{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95646,"rows_kept":95646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1609977601399,7.377,1204.6,1202.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977602097,7.377,1204.6,1202.9,32.2409]
["bitfinex-derivatives","ETHF0:USTF0",1609977602297,3.674,1205.7,1202.9,32.2409]
["bitfinex-derivatives","ETHF0:USTF0",1609977603199,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977603507,4.00959,1205.6,1203.0,11.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609977603701,4.00959,1205.6,1203.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977604703,4.07381176,1206.7,1203.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977605105,0.39981176,1206.7,1203.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977605305,4.40940176,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977606510,0.39981176,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977606908,22.35546841,1209.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977607311,4.00959,1207.8,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977607513,22.35546841,1209.8,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977607910,11.051,1209.8,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977608913,0.5,1210.0,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977609121,4.174,1210.0,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977609311,4.00959,1208.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977609713,4.174,1210.0,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977610115,4.174,1210.0,1203.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977610313,2.6307,1209.8,1203.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977610513,4.07381176,1208.7,1203.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977611315,4.00959,1207.3,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977611515,4.07381176,1208.7,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977613016,0.39981176,1208.7,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977613415,0.39981176,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977613813,0.39981176,1208.7,1208.6,6.12579]
["bitfinex-derivatives","ETHF0:USTF0",1609977614917,0.39981176,1208.7,1208.6,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609977618123,0.5,1210.0,1208.6,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609977618820,0.5,1210.0,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977619520,4.00959,1209.5,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977619721,0.5,1210.0,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977621422,4.00959,1209.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977621622,0.5,1210.0,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977623327,4.00959,1209.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977624127,4.00959,1209.4,1207.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977625429,4.00959,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977625631,0.5,1210.0,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977626030,0.5,1210.0,1207.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977627531,0.5,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977627731,0.5,1210.0,1209.9,6.94679]
["bitfinex-derivatives","ETHF0:USTF0",1609977628032,0.5,1210.0,1207.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977629331,4.00959,1209.7,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977629532,0.5,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977631033,0.5,1210.0,1207.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977631433,0.5,1210.0,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977633341,0.5,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977636543,0.5,1210.0,1207.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977637343,4.00959,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977637543,4.00959,1209.8,1207.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977637744,0.5,1210.0,1207.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977639343,4.00959,1209.6,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977639743,4.00959,1209.6,1207.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977641345,4.00959,1209.3,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977641545,4.00959,1209.3,1207.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977643447,4.00959,1207.7,1207.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977643645,2.4717,1209.0,1207.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977643845,2.4717,1209.0,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977644947,2.2735,1209.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977645347,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977645547,3.5387,1210.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977645746,0.5,1210.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977647347,0.5,1210.0,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977649350,0.5,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977652951,0.5,1210.0,1209.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977653356,0.5,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977653958,0.5,1210.0,1203.3,39.4713]
["bitfinex-derivatives","ETHF0:USTF0",1609977655554,4.00959,1209.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977656154,0.5,1210.0,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977657557,0.5,1210.0,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977659356,0.5,1210.0,1203.3,39.4713]
["bitfinex-derivatives","ETHF0:USTF0",1609977659558,0.5,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977661658,0.5,1210.0,1203.3,39.4713]
["bitfinex-derivatives","ETHF0:USTF0",1609977663459,4.00959,1209.5,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977663959,0.5,1210.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977665559,4.00959,1209.8,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977665861,0.5,1210.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977667463,4.00959,1209.7,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977668065,4.00959,1209.7,1207.9,61.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609977669170,0.5,1210.0,1207.9,61.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609977669569,0.5,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977673482,0.5,1210.0,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977675482,0.5,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977682992,0.5,1210.0,1209.3,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609977683194,0.5,1210.0,1209.2,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609977683693,0.5,1210.0,1209.1,53.23809]
["bitfinex-derivatives","ETHF0:USTF0",1609977684296,0.5,1210.0,1209.6,57.2502]
["bitfinex-derivatives","ETHF0:USTF0",1609977684494,0.5,1210.0,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977685594,4.00959,1209.6,1208.2,59.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609977686993,0.5,1210.0,1208.2,59.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609977687493,4.00959,1209.6,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977687693,0.5,1210.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977689496,0.5,1210.0,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977691696,0.5,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977691897,0.5,1210.0,1208.5,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609977693600,0.5,1210.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977695604,0.5,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977696805,0.5,1210.0,1208.9,47.2661]
["bitfinex-derivatives","ETHF0:USTF0",1609977697706,4.00959,1209.3,1208.9,51.27569]
["bitfinex-derivatives","ETHF0:USTF0",1609977698708,0.5,1210.0,1208.9,51.27569]
["bitfinex-derivatives","ETHF0:USTF0",1609977699310,0.5,1210.0,1208.9,81.27569]
["bitfinex-derivatives","ETHF0:USTF0",1609977699711,0.5,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977702012,0.5,1210.0,1209.2,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609977702716,0.5,1210.0,1208.9,47.2661]
["bitfinex-derivatives","ETHF0:USTF0",1609977703219,0.5,1210.0,1208.9,62.8723]
["bitfinex-derivatives","ETHF0:USTF0",1609977703621,4.00959,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977703835,10.5,1210.0,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977704822,10.5,1210.0,1208.9,62.8723]
["bitfinex-derivatives","ETHF0:USTF0",1609977705623,4.00959,1209.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977706428,10.5,1210.0,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977707730,10.5,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977709235,10.5,1210.0,1208.9,62.8723]
["bitfinex-derivatives","ETHF0:USTF0",1609977709732,4.00959,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977711333,10.5,1210.0,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977711636,10.5,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977713238,10.5,1210.0,1208.9,57.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609977713834,10.5,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977714035,10.5,1210.0,1208.9,57.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609977715640,10.5,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977716041,10.5,1210.0,1208.9,57.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609977717640,4.00959,1209.6,1208.9,57.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609977719142,4.00959,1209.6,1207.3,67.8937]
["bitfinex-derivatives","ETHF0:USTF0",1609977719342,4.00959,1209.6,1207.3,97.8937]
["bitfinex-derivatives","ETHF0:USTF0",1609977719841,4.00959,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977721342,10.5,1210.0,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977721743,10.5,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977723446,10.5,1210.0,1209.2,60.0341]
["bitfinex-derivatives","ETHF0:USTF0",1609977723645,14.50959,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977724147,14.50959,1210.0,1209.2,60.0341]
["bitfinex-derivatives","ETHF0:USTF0",1609977725647,4.00959,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977725847,4.00959,1209.8,1209.2,60.0341]
["bitfinex-derivatives","ETHF0:USTF0",1609977727649,10.5,1210.0,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977729653,4.00959,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977730451,4.00959,1209.8,1209.2,60.0341]
["bitfinex-derivatives","ETHF0:USTF0",1609977730952,10.5,1210.0,1209.2,60.0341]
["bitfinex-derivatives","ETHF0:USTF0",1609977731353,10.5,1210.0,1208.8,62.8129]
["bitfinex-derivatives","ETHF0:USTF0",1609977731752,4.00959,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977733355,10.5,1210.0,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977733856,14.50959,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977734361,10.5,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977737367,10.5,1210.0,1208.8,62.8129]
["bitfinex-derivatives","ETHF0:USTF0",1609977737768,10.5,1210.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977739670,4.00959,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977744672,5.66169,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977744873,4.00959,1209.9,1209.2,61.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609977745875,4.00959,1209.3,1209.2,61.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609977748074,5.67559,1209.3,1209.2,61.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609977749178,5.67559,1209.3,1207.8,65.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609977749775,4.00959,1207.9,1207.8,69.50889]
["bitfinex-derivatives","ETHF0:USTF0",1609977750376,2.7473,1209.9,1207.8,69.50889]
["bitfinex-derivatives","ETHF0:USTF0",1609977751778,2.7473,1209.9,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977752279,2.7473,1209.9,1208.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977752479,75.6256,1210.0,1208.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977753880,79.63519,1210.0,1208.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977754982,79.63519,1210.0,1208.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977755887,75.6256,1210.0,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977757884,79.63519,1210.0,1208.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977758283,81.29609,1210.0,1208.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977758582,77.2865,1210.0,1208.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977758784,75.6256,1210.0,1208.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977758983,75.6256,1210.0,1208.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977759585,10.5,1210.0,1209.1,55.8435]
["bitfinex-derivatives","ETHF0:USTF0",1609977759786,10.5,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977760687,12.1735,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977761788,10.5,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977762792,10.5,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977763191,10.5,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977763991,12.1669,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977764291,10.5,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977764592,10.5,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977765194,12.1707,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977765393,7.2136,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977767998,8.8641,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977768501,8.8641,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977768699,8.8641,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977768900,7.2136,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977770001,8.8722,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977770200,7.2136,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977771601,7.2136,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977772302,7.2136,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977775913,7.2136,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977777510,7.2136,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977778614,7.2136,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977778812,7.2136,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977779514,8.8792,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977779813,7.2136,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977780315,7.2136,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977781217,7.2136,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977781515,7.2136,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977783118,8.8874,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977783620,0.9854,1210.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977783822,0.39981176,1210.6,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977785525,5.0,1211.0,1209.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977785924,5.0,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977786124,5.0,1211.0,1210.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977789628,6.6663,1211.0,1210.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977790127,6.6663,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977790931,5.0,1211.0,1208.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977791929,5.0,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977792930,5.0,1211.0,1210.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977792931,6.6372,1211.0,1210.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977793531,5.0,1211.0,1210.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977794031,0.39981176,1212.6,1210.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977795231,0.39981176,1212.6,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977795432,0.39981176,1212.6,1210.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977795932,0.39981176,1212.6,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977797834,0.39981176,1212.6,1211.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977799035,0.39981176,1212.6,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977801945,4.00959,1212.5,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977803645,1.628,1212.3,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977803847,4.00959,1212.5,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977804746,1.6416,1212.2,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977804945,6.6717,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977805144,5.0,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977805955,9.00959,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977806154,5.0,1212.0,1211.5,56.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609977806454,5.0,1212.0,1211.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977807955,5.0,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977811956,6.6713,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977812256,5.0,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977812457,5.0,1212.0,1211.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977813260,6.6703,1212.0,1211.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977813758,5.0,1212.0,1211.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609977813958,9.00959,1212.0,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977814159,5.0,1212.0,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977815962,5.0,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977816363,5.0,1212.0,1211.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977817063,0.39981176,1212.6,1211.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977817963,0.39981176,1212.6,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977818165,0.39981176,1212.6,1212.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977818767,4.00959,1214.1,1212.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977818967,3.674,1216.0,1212.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977819167,1.6436,1213.6,1212.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977819466,5.9705,1216.4,1212.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977819667,5.819,1217.6,1212.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977819868,5.9499,1216.4,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977820069,4.00959,1214.3,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977821771,1.667,1213.9,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977821971,4.00959,1214.3,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977824072,5.9869,1216.3,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977824272,1.6398,1216.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977824472,5.9869,1216.3,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977824875,1.6638,1213.6,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977825077,5.9869,1216.3,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977825276,1.6377,1214.3,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977825476,57.4337,1215.7,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977825880,1.6242,1213.9,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977826175,4.00959,1214.4,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977827178,4.00959,1214.4,1212.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977827979,1.6573,1214.3,1212.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977828178,4.00959,1214.4,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977828881,4.00959,1214.4,1212.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977829079,57.4337,1215.7,1212.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977829280,1.6357,1214.6,1212.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977829780,57.4337,1215.7,1212.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977829980,4.00959,1214.8,1212.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977830482,1.6458,1215.0,1212.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977830681,6.6717,1213.0,1212.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977830882,5.0,1213.0,1212.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977837186,5.0,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977837689,5.0,1213.0,1212.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977841693,6.6443,1213.0,1212.9,36.79799]
["bitfinex-derivatives","ETHF0:USTF0",1609977841899,5.0,1213.0,1212.9,36.79799]
["bitfinex-derivatives","ETHF0:USTF0",1609977842895,6.658,1213.0,1212.9,36.79799]
["bitfinex-derivatives","ETHF0:USTF0",1609977844096,1.658,1213.0,1212.9,36.79799]
["bitfinex-derivatives","ETHF0:USTF0",1609977844499,10.0,1214.0,1212.9,36.79799]
["bitfinex-derivatives","ETHF0:USTF0",1609977846200,10.0,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977846601,10.0,1214.0,1212.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1609977846800,10.0,1214.0,1212.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977847403,10.0,1214.0,1212.7,66.9209]
["bitfinex-derivatives","ETHF0:USTF0",1609977848105,4.00959,1212.8,1212.7,66.9209]
["bitfinex-derivatives","ETHF0:USTF0",1609977849707,4.00959,1212.8,1209.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977849908,4.00959,1212.8,1209.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977850108,4.00959,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977850310,4.00959,1211.5,1209.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977851009,4.00959,1211.5,1209.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977852011,4.00959,1211.5,1209.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977852911,4.00959,1211.5,1206.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977853720,4.00959,1211.5,1206.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977854012,4.00959,1211.5,1206.4,33.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609977854211,4.00959,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977854413,4.00959,1209.8,1206.4,33.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609977856215,2.7061,1211.0,1206.4,33.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609977858218,4.00959,1209.5,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977858618,4.00959,1209.5,1206.4,33.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609977860119,4.00959,1209.3,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977861720,5.64619,1209.3,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977861919,5.64619,1209.3,1206.4,33.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609977862119,4.00959,1208.8,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977862919,48.5013,1210.0,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977863120,48.5013,1210.0,1208.2,36.24819]
["bitfinex-derivatives","ETHF0:USTF0",1609977864321,48.5013,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977864620,48.5013,1210.0,1209.0,7.33239]
["bitfinex-derivatives","ETHF0:USTF0",1609977865120,48.5013,1210.0,1209.0,2.33239]
["bitfinex-derivatives","ETHF0:USTF0",1609977866219,4.00959,1209.7,1209.0,2.33239]
["bitfinex-derivatives","ETHF0:USTF0",1609977868220,4.00959,1209.1,1209.0,2.33239]
["bitfinex-derivatives","ETHF0:USTF0",1609977869626,5.68269,1209.1,1208.2,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609977869824,7.79449,1209.1,1208.2,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609977870025,7.79449,1209.1,1206.4,33.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609977870225,3.7849,1209.1,1206.4,33.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609977870727,3.7849,1209.1,1206.4,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609977870924,3.7849,1209.1,1206.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977872124,2.1118,1209.1,1206.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977872325,49.4489,1209.0,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977872525,49.4489,1209.0,1206.9,67.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609977874231,4.00959,1207.0,1206.9,67.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609977875431,4.00959,1207.0,1206.9,64.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609977875631,4.00959,1207.0,1203.1,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1609977875830,67.1049,1205.9,1203.1,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1609977876330,67.1049,1205.9,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977876331,4.00959,1204.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977876533,67.1049,1205.9,1203.1,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1609977877434,67.1049,1205.9,1203.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977877634,67.1049,1205.9,1203.2,32.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609977878239,4.00959,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977878439,4.00959,1205.0,1203.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609977879040,5.64979,1205.0,1203.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609977880242,4.00959,1203.3,1203.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609977880643,1.6402,1205.0,1203.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609977880942,11.2742,1205.0,1203.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609977881141,9.634,1205.0,1203.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609977882244,4.00959,1203.3,1203.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609977882646,1.6702,1203.9,1202.9,51.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609977884345,4.00959,1203.0,1202.9,51.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609977885947,5.66969,1203.0,1202.9,51.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609977886247,5.66969,1203.0,1197.5,11.09720714]
["bitfinex-derivatives","ETHF0:USTF0",1609977886248,8.01899,1203.0,1197.5,11.09720714]
["bitfinex-derivatives","ETHF0:USTF0",1609977886648,64.9106,1201.2,1198.2,66.607]
["bitfinex-derivatives","ETHF0:USTF0",1609977886847,137.3178,1200.9,1197.5,11.09720714]
["bitfinex-derivatives","ETHF0:USTF0",1609977887047,139.852,1200.9,1196.7,53.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609977888047,141.523,1200.9,1196.7,53.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609977888247,141.523,1200.9,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977888548,141.523,1200.9,1197.3,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609977889550,141.523,1200.9,1196.9,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609977890253,4.00959,1197.0,1196.9,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609977890652,3.2549,1199.1,1196.9,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609977891754,69.5454,1199.8,1196.9,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609977892354,69.5454,1199.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977892757,69.5454,1199.8,1197.7,6.81869]
["bitfinex-derivatives","ETHF0:USTF0",1609977894258,69.5454,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977894856,1.6535,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977895456,1.6765,1200.7,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977895956,1.6765,1200.7,1199.7,6.63629]
["bitfinex-derivatives","ETHF0:USTF0",1609977896256,4.00959,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977896457,1.6765,1200.7,1199.7,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609977896757,49.5123,1201.8,1199.7,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609977897658,51.1547,1201.8,1199.7,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609977898259,4.00959,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977898461,5.65449,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977898658,5.65449,1201.7,1199.7,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609977899060,1.6449,1201.7,1199.7,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609977900163,3.0195,1203.6,1199.7,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609977900365,3.0195,1203.6,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977900664,46.5051,1202.6,1199.7,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609977901165,48.1692,1202.6,1198.7,59.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609977902065,46.5051,1202.6,1198.7,59.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609977902266,46.5051,1202.6,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977902565,46.5051,1202.6,1198.7,59.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609977903165,48.1897,1202.6,1198.7,59.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609977904366,4.00959,1200.7,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977904865,46.5051,1202.6,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977906068,46.5051,1202.6,1198.7,59.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609977906367,4.00959,1200.1,1198.7,59.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609977906567,5.66239,1200.1,1198.7,59.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609977906770,4.00959,1200.1,1198.7,59.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609977907369,7.15149,1200.1,1198.7,59.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609977908276,4.00959,1199.2,1198.7,59.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609977909072,2.7136,1200.5,1198.7,59.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609977909972,2.7136,1200.5,1197.7,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609977910171,2.7136,1200.5,1196.9,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609977910372,4.00959,1198.9,1196.3,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1609977911276,4.00959,1198.9,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977911475,6.24779,1198.9,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977912478,4.00959,1197.5,1191.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977914080,4.00959,1197.5,1190.9,36.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609977914480,4.00959,1196.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977915081,4.00959,1196.4,1191.0,35.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609977916186,4.00959,1196.4,1191.0,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609977916484,4.00959,1195.6,1191.0,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609977917587,4.00959,1195.6,1190.9,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609977917807,5.69259,1195.6,1190.9,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609977917990,7.17069,1195.6,1190.9,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609977918486,4.00959,1192.8,1190.9,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609977919188,4.00959,1192.8,1189.6,10.67788345]
["bitfinex-derivatives","ETHF0:USTF0",1609977919802,5.70969,1192.8,1188.3,10.8020559]
["bitfinex-derivatives","ETHF0:USTF0",1609977920288,6.57239,1192.8,1186.4,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609977920487,2.5628,1192.8,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977920690,2.5628,1192.8,1186.4,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609977920888,2.5628,1192.8,1190.1,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1609977922393,4.00959,1191.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977922891,4.00959,1191.4,1190.1,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1609977923794,2.6697,1192.5,1190.1,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1609977924394,4.00959,1193.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977924596,15.21365539,1197.2,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977926398,4.00959,1193.7,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977926599,4.00959,1193.7,1190.2,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609977928302,3.1426,1195.4,1190.2,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609977928502,3.1426,1195.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977929004,15.19738693,1197.1,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977929202,50.1806,1197.0,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977929602,51.8453,1197.0,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977929802,50.1806,1197.0,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977930406,4.00959,1196.2,1193.1,54.315]
["bitfinex-derivatives","ETHF0:USTF0",1609977931907,1.6809,1196.2,1193.1,54.315]
["bitfinex-derivatives","ETHF0:USTF0",1609977932306,50.1806,1197.0,1193.1,54.315]
["bitfinex-derivatives","ETHF0:USTF0",1609977932506,4.00959,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977932706,4.00959,1196.6,1193.1,54.315]
["bitfinex-derivatives","ETHF0:USTF0",1609977934510,50.1806,1197.0,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977935411,50.1806,1197.0,1193.1,54.315]
["bitfinex-derivatives","ETHF0:USTF0",1609977936413,4.00959,1196.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977936611,4.00959,1196.5,1193.1,54.315]
["bitfinex-derivatives","ETHF0:USTF0",1609977937114,6.56459,1196.5,1193.1,54.315]
["bitfinex-derivatives","ETHF0:USTF0",1609977938014,6.56459,1196.5,1193.5,47.228]
["bitfinex-derivatives","ETHF0:USTF0",1609977938313,6.56459,1196.5,1193.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1609977938515,4.00959,1193.9,1193.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1609977939918,3.3094,1194.6,1193.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1609977940318,2.555,1196.5,1193.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1609977940620,4.00959,1194.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977942322,2.1284,1195.7,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977942628,2.555,1196.5,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977942821,2.1678,1197.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977943021,15.44102221,1199.2,1193.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1609977943424,15.44102221,1199.2,1190.8,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609977943723,18.11302221,1199.2,1190.8,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609977944627,4.00959,1195.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977946429,2.6909,1197.3,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977946629,4.00959,1195.7,1190.8,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609977946832,5.66629,1195.7,1190.8,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609977947230,4.00959,1195.7,1190.8,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609977947429,4.00959,1195.7,1190.8,69.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609977948640,4.00959,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977948832,2.2879,1196.2,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977949231,3.9417,1196.2,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977949432,2.2879,1196.2,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977949631,2.2879,1196.2,1190.8,69.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609977950534,4.00959,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977950737,4.00959,1195.6,1190.8,69.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609977952634,3.3497,1196.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977952833,3.3497,1196.2,1190.8,69.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609977954235,68.135,1196.3,1190.8,69.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609977954537,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977954838,68.135,1196.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977955139,68.135,1196.3,1190.8,69.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609977956641,4.00959,1194.9,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977957241,3.2026,1196.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977958640,4.00959,1195.0,1191.5,48.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609977959141,4.00959,1195.0,1190.8,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609977960744,2.0963,1195.8,1190.8,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609977960940,5.7703,1195.8,1190.8,9.0614]
["bitfinex-derivatives","ETHF0:USTF0",1609977962743,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977963050,5.9705,1195.7,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977963243,1.6672,1195.7,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977963445,5.7703,1195.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977964444,7.4453,1195.8,1190.9,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609977964646,4.00959,1194.3,1190.9,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609977964845,5.538,1195.7,1190.9,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609977965948,5.813,1195.6,1190.9,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609977966647,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977966847,5.67269,1193.5,1190.9,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609977967347,4.00959,1193.5,1190.8,9.0614]
["bitfinex-derivatives","ETHF0:USTF0",1609977968748,4.00959,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977969149,4.00959,1192.5,1190.8,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1609977969350,4.00959,1192.5,1190.1,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1609977969550,6.0446,1193.7,1187.1,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1609977969751,7.7025,1193.7,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977969952,2.7342,1193.8,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977970253,2.7259,1194.5,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977970656,4.00959,1194.1,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977971153,3.3105,1195.4,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977971353,11.5804,1197.1,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977972655,4.00959,1195.4,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977973962,3.1116,1196.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977974357,11.5804,1197.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977974757,4.00959,1196.4,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977975561,11.5804,1197.1,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977975562,48.42,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977976763,48.42,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977979768,34.8613,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977979966,136.4923,1198.5,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977980672,134.8123,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977981268,134.8123,1198.5,1194.6,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1609977982666,134.8123,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977982866,134.8123,1198.5,1194.6,5.9422]
["bitfinex-derivatives","ETHF0:USTF0",1609977983871,134.8123,1198.5,1194.6,35.9422]
["bitfinex-derivatives","ETHF0:USTF0",1609977984670,134.8123,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977984872,4.00959,1198.9,1195.4,67.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609977985170,5.6289,1199.7,1195.4,67.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609977985372,7.2994,1199.8,1195.4,67.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609977985571,5.6349,1199.8,1195.4,67.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609977986473,7.2841,1199.8,1195.4,67.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609977986671,4.00959,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977986873,5.7881,1200.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977987070,58.9693,1200.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977987271,55.2953,1200.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977988876,4.00959,1199.9,1195.4,97.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609977989077,4.00959,1199.9,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977989576,2.7641,1201.4,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977990077,2.7641,1201.4,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977990577,5.0,1202.0,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977990779,5.0,1202.0,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977992281,5.0,1202.0,1195.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977992780,4.00959,1201.7,1195.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609977994484,4.00959,1201.7,1196.7,63.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609977994684,4.00959,1201.7,1196.7,93.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609977994892,5.0,1202.0,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977996392,6.6544,1202.0,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977996785,4.00959,1200.8,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977996984,6.6544,1202.0,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977997284,5.0,1202.0,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977998785,4.00959,1200.6,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609977999786,4.00959,1200.6,1196.7,93.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609978000386,4.00959,1200.6,1196.7,63.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609978000786,4.00959,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978001189,4.00959,1198.9,1196.7,63.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609978001791,3.4183,1200.6,1196.7,63.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609978002789,4.00959,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978003990,3.4183,1200.6,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978004192,2.7123,1201.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978004797,4.00959,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978004997,1.6715,1200.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978005193,58.1872,1201.2,1197.7,63.6554]
["bitfinex-derivatives","ETHF0:USTF0",1609978006095,59.872,1201.2,1197.7,63.6554]
["bitfinex-derivatives","ETHF0:USTF0",1609978006796,4.00959,1199.1,1197.7,63.6554]
["bitfinex-derivatives","ETHF0:USTF0",1609978007701,58.1872,1201.2,1197.7,63.6554]
["bitfinex-derivatives","ETHF0:USTF0",1609978008296,58.1872,1201.2,1197.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978008496,58.1872,1201.2,1197.7,63.6554]
["bitfinex-derivatives","ETHF0:USTF0",1609978008896,58.1872,1201.2,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978009098,59.8458,1201.2,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978009597,1.6586,1201.2,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978009897,2.7631,1201.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978010199,5.0,1202.0,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978010896,4.00959,1200.4,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978011097,5.68329,1200.4,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978011400,2.9941,1201.4,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978012801,4.00959,1200.4,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978012999,4.00959,1200.4,1198.5,49.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609978013200,4.00959,1200.4,1196.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978014100,4.00959,1200.4,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978014300,4.00959,1200.4,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978014900,2.9941,1201.4,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978015200,2.9941,1201.4,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978016201,5.0,1202.0,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978017002,4.00959,1199.5,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978018005,6.53039,1199.5,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978018806,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978019006,4.00959,1198.2,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978019807,2.5208,1199.5,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978020509,3.1364,1200.1,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978020808,4.00959,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978021509,2.6523,1199.6,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978022209,2.6523,1199.6,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978022610,2.6523,1199.6,1195.3,49.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609978022809,4.00959,1197.5,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978023310,4.00959,1197.5,1195.3,49.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609978023712,5.68679,1197.5,1195.3,49.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609978024117,4.00959,1197.5,1195.3,49.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609978024916,4.00959,1196.2,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978025817,4.00959,1196.2,1195.3,49.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609978026818,4.00959,1195.8,1195.3,49.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609978027518,2.4994,1197.4,1195.3,49.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609978028319,3.12,1197.7,1195.3,49.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609978028818,4.00959,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978029019,4.00959,1196.2,1195.3,49.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609978030922,4.00959,1195.6,1195.3,49.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609978032122,4.00959,1195.6,1193.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1609978032925,59.01,1196.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978033125,59.01,1196.3,1193.5,53.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609978034428,55.937,1196.3,1193.5,53.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609978034830,4.00959,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978036028,55.937,1196.3,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978036931,4.00959,1196.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978037132,4.00959,1196.2,1193.7,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609978037934,55.937,1196.3,1193.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978038835,55.937,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978039035,55.937,1196.3,1193.7,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609978040838,55.937,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978041140,55.937,1196.3,1193.7,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609978041340,4.00959,1196.7,1193.7,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609978042842,4.00959,1196.3,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978043345,56.9988,1197.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978044246,5.0,1197.0,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978044846,4.00959,1196.2,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978045648,5.0,1197.0,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978047050,4.00959,1196.8,1193.7,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609978048852,4.00959,1196.8,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978049050,5.0,1197.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978049051,4.00959,1195.9,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978049247,4.00959,1195.9,1193.7,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609978051050,4.00959,1195.7,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978051250,4.00959,1195.7,1193.6,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609978051568,4.00959,1195.7,1193.4,59.9995]
["bitfinex-derivatives","ETHF0:USTF0",1609978052949,4.00959,1194.5,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978054350,2.2568,1196.3,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978054951,4.00959,1195.1,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978055152,4.00959,1195.1,1193.4,59.9995]
["bitfinex-derivatives","ETHF0:USTF0",1609978056955,4.00959,1195.1,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978058254,4.00959,1195.1,1193.4,59.9995]
["bitfinex-derivatives","ETHF0:USTF0",1609978059055,4.00959,1195.1,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978060059,54.4657,1196.1,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978060258,2.9839,1196.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978060557,5.834,1196.8,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978061159,4.00959,1195.8,1191.3,35.8766]
["bitfinex-derivatives","ETHF0:USTF0",1609978062959,4.00959,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978063459,4.00959,1195.6,1191.3,35.8766]
["bitfinex-derivatives","ETHF0:USTF0",1609978064964,4.00959,1195.6,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978066964,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978067364,2.3632,1196.8,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978067765,2.3632,1196.8,1191.3,35.8766]
["bitfinex-derivatives","ETHF0:USTF0",1609978068967,4.00959,1195.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978069366,4.00959,1195.2,1191.3,35.8766]
["bitfinex-derivatives","ETHF0:USTF0",1609978069568,4.00959,1195.2,1193.4,55.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609978070971,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978071171,4.00959,1195.2,1193.4,55.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609978073079,4.00959,1194.4,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978074982,2.716,1195.8,1193.4,55.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609978076787,55.2383,1196.1,1193.4,55.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609978076986,55.2383,1196.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978077387,55.2383,1196.1,1193.4,55.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609978078887,64.551,1196.2,1193.4,52.8768]
["bitfinex-derivatives","ETHF0:USTF0",1609978079089,4.00959,1195.3,1193.4,52.8768]
["bitfinex-derivatives","ETHF0:USTF0",1609978079289,64.551,1196.2,1193.4,52.8768]
["bitfinex-derivatives","ETHF0:USTF0",1609978080991,4.00959,1195.6,1193.4,52.8768]
["bitfinex-derivatives","ETHF0:USTF0",1609978082997,4.00959,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978083496,64.551,1196.2,1193.5,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609978083896,64.551,1196.2,1193.6,6.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609978084899,64.551,1196.2,1193.4,52.8768]
["bitfinex-derivatives","ETHF0:USTF0",1609978085103,4.00959,1194.6,1193.4,52.8768]
["bitfinex-derivatives","ETHF0:USTF0",1609978087104,4.00959,1194.3,1193.4,52.8768]
["bitfinex-derivatives","ETHF0:USTF0",1609978087905,5.0,1195.0,1193.4,52.8768]
["bitfinex-derivatives","ETHF0:USTF0",1609978088206,5.0,1195.0,1192.0,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609978089106,4.00959,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978089705,4.00959,1194.6,1192.0,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609978091107,4.00959,1193.8,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978092309,4.00959,1193.8,1192.0,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609978093009,5.0,1195.0,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978093211,5.0,1195.0,1192.0,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609978096113,5.0,1195.0,1192.0,36.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609978097014,9.00959,1195.0,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978097216,9.00959,1195.0,1192.0,36.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609978097516,5.0,1195.0,1192.0,36.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609978097716,5.0,1195.0,1192.3,67.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609978097918,5.0,1195.0,1192.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978099021,9.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978099320,9.00959,1195.0,1192.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978101022,9.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978101224,9.00959,1195.0,1192.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978101724,5.0,1195.0,1192.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978101922,5.0,1195.0,1192.4,35.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609978102924,5.0,1195.0,1192.3,73.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609978105026,5.0,1195.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978105224,5.0,1195.0,1192.3,73.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609978105726,7.6824,1195.0,1192.3,67.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609978106931,61.9327,1194.4,1191.3,65.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609978107130,61.9327,1194.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978107730,61.9327,1194.4,1191.3,65.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609978108830,64.5206,1194.4,1191.3,65.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609978109130,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978111132,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978112336,4.00959,1192.4,1191.3,65.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609978113237,4.00959,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978113735,2.9929,1193.9,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978114136,6.083,1194.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978114937,61.9327,1194.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978115238,61.9327,1194.4,1191.3,65.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609978116341,58.7811,1194.5,1191.5,58.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609978117241,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978117442,58.7811,1194.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978118547,88.7811,1194.5,1191.5,58.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609978119046,91.0289,1194.5,1191.5,58.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609978120250,30.0,1194.4,1191.5,58.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609978121149,4.00959,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978121550,3.2676,1193.5,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978122650,91.0289,1194.5,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978123156,4.00959,1192.3,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978124053,3.2223,1193.9,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978125257,3.2223,1193.9,1191.5,58.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609978125258,4.00959,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978125458,3.2223,1193.9,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978125759,61.6046,1193.8,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978127260,4.00959,1192.8,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978128062,61.6046,1193.8,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978129363,61.6046,1193.8,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978131265,4.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978132166,4.00959,1193.3,1191.1,36.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609978132366,3.40959,1193.3,1191.1,36.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609978132565,3.40959,1193.3,1191.1,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609978133270,61.6046,1193.8,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978133469,61.6046,1193.8,1191.1,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609978134272,61.6046,1193.8,1191.1,36.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609978135170,49.1596,1194.2,1191.1,36.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609978135370,49.1596,1194.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978136072,49.1596,1194.2,1191.1,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609978138571,49.1596,1194.2,1191.1,36.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609978139273,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978139773,49.1596,1194.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978141174,52.8336,1194.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978141374,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978141876,52.8336,1194.2,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978142275,52.8336,1194.2,1191.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978143075,49.1596,1194.2,1191.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978143376,4.00959,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978143674,49.1596,1194.2,1191.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978144478,58.1355,1194.4,1192.0,62.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609978145377,4.00959,1194.1,1192.0,62.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609978145580,4.00959,1194.1,1192.0,92.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609978145778,58.1355,1194.4,1192.0,92.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609978147380,58.1355,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978148184,5.0,1195.0,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978148586,5.0,1195.0,1194.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978149286,5.0,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978151290,4.00959,1197.9,1194.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978151891,11.4571,1200.4,1194.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978152090,41.4571,1200.4,1194.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978153498,41.4571,1200.4,1054.2,0.60466335]
["bitfinex-derivatives","ETHF0:USTF0",1609978153499,4.00959,1198.1,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978155498,4.00959,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978157198,4.00959,1198.3,1196.0,61.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609978157399,4.00959,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978157800,3.0564,1199.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978159402,3.0564,1199.8,1196.0,61.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609978160005,15.1311,1200.4,1196.0,61.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609978160305,3.1767,1199.8,1196.0,61.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609978161403,4.00959,1198.2,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978163406,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978164208,4.00959,1198.2,1196.6,48.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609978165409,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978165708,4.00959,1198.2,1196.6,48.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609978167410,4.00959,1196.7,1196.6,48.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609978167615,3.2278,1198.3,1196.6,48.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609978169014,50.4544,1198.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978169414,50.4544,1198.3,1195.8,53.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609978171515,4.00959,1197.8,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978172416,47.2266,1198.3,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978172818,48.7156,1198.9,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978173420,48.7156,1198.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978173421,4.00959,1198.0,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978173717,4.00959,1198.0,1196.4,55.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609978175422,4.00959,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978175620,4.00959,1196.8,1196.4,55.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609978176920,4.00959,1196.8,1195.7,46.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609978177528,4.00959,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978178821,4.00959,1196.3,1195.7,46.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609978179421,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978180924,4.00959,1195.9,1195.7,46.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609978183230,4.00959,1195.9,1192.8,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609978183431,3.0218,1196.3,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978184231,3.0218,1196.3,1192.8,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609978185434,4.00959,1194.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978185833,4.00959,1194.4,1192.8,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609978186834,4.00959,1194.4,1191.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978187034,4.00959,1194.4,1191.2,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609978187535,4.00959,1193.6,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978188735,2.5919,1195.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978189342,6.0172,1195.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978189540,6.0172,1195.7,1191.2,35.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609978189741,6.0172,1195.7,1191.3,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1609978189942,6.0172,1195.7,1191.3,35.6888]
["bitfinex-derivatives","ETHF0:USTF0",1609978191443,4.00959,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978192241,63.4732,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978192942,63.4732,1194.6,1192.5,54.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609978193442,4.00959,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978193743,63.4732,1194.6,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978195543,4.00959,1194.2,1192.5,54.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609978196346,63.4732,1194.6,1192.5,54.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609978197445,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978197646,63.4732,1194.6,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978199047,9.3648,1195.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978199748,4.00959,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978201647,4.00959,1194.6,1192.9,46.9744]
["bitfinex-derivatives","ETHF0:USTF0",1609978203548,4.00959,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978205553,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978208053,4.00959,1194.0,1192.9,46.9744]
["bitfinex-derivatives","ETHF0:USTF0",1609978209554,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978210359,4.00959,1194.0,1192.6,65.4281]
["bitfinex-derivatives","ETHF0:USTF0",1609978211660,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978211861,4.00959,1194.0,1192.6,65.4281]
["bitfinex-derivatives","ETHF0:USTF0",1609978212862,65.3508,1195.0,1192.6,65.4281]
["bitfinex-derivatives","ETHF0:USTF0",1609978213563,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978214264,4.00959,1194.4,1192.6,65.4281]
["bitfinex-derivatives","ETHF0:USTF0",1609978215164,65.3508,1195.0,1192.6,65.4281]
["bitfinex-derivatives","ETHF0:USTF0",1609978215766,4.00959,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978216272,65.3508,1195.0,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978217066,65.3508,1195.0,1192.6,65.4281]
["bitfinex-derivatives","ETHF0:USTF0",1609978217671,65.3508,1195.0,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978218971,65.3508,1195.0,1192.6,65.4281]
["bitfinex-derivatives","ETHF0:USTF0",1609978219574,4.00959,1194.5,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978219772,4.00959,1194.5,1193.6,66.2119]
["bitfinex-derivatives","ETHF0:USTF0",1609978221572,4.00959,1194.5,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978223577,4.00959,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978223878,4.00959,1194.5,1193.6,66.2119]
["bitfinex-derivatives","ETHF0:USTF0",1609978225681,4.00959,1194.5,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978226083,4.00959,1194.5,1193.6,66.2119]
["bitfinex-derivatives","ETHF0:USTF0",1609978227581,4.00959,1194.7,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978227880,58.099,1195.7,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978229081,9.6912,1195.7,1194.5,62.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609978229682,4.00959,1195.0,1194.5,62.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609978235490,9.6912,1195.7,1194.5,62.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609978235691,9.6912,1195.7,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978235992,9.6912,1195.7,1194.5,62.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609978236693,11.3848,1195.7,1194.5,62.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609978237193,9.6912,1195.7,1194.5,62.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609978237898,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978238999,9.6912,1195.7,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978239803,9.6912,1195.7,1194.2,54.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609978240801,6.0172,1195.7,1194.2,54.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609978241702,7.7021,1195.7,1194.2,54.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609978241902,7.7021,1195.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978242203,6.0172,1195.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978242605,6.0172,1195.7,1194.2,54.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609978243804,6.0172,1195.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978243805,4.00959,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978244306,5.65849,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978244706,1.6489,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978245305,56.7717,1195.9,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978245907,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978246107,4.00959,1195.8,1194.2,54.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609978246606,5.66779,1195.8,1194.2,54.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609978247509,1.6582,1195.8,1194.2,54.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609978247709,56.7717,1195.9,1194.2,54.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609978248010,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978248209,5.7455,1196.5,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978248712,1.6547,1197.7,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978248911,5.5662,1197.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978249810,4.00959,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978250811,1.6924,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978251011,3.674,1198.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978251711,6.029,1198.4,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978251912,4.00959,1197.8,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978253812,4.00959,1197.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978255413,4.00959,1197.6,1194.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978255815,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978256015,4.00959,1197.3,1194.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978256715,3.674,1198.0,1194.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978257215,5.3327,1198.0,1195.7,59.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609978257517,6.029,1198.4,1195.7,59.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609978257717,6.029,1198.4,1195.8,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609978257915,4.00959,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978258115,4.00959,1198.0,1195.8,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609978258918,5.66179,1198.0,1195.8,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609978259119,5.66179,1198.0,1196.5,63.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609978259521,4.00959,1198.0,1196.5,63.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609978259719,5.69409,1198.0,1196.5,63.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609978261320,4.00959,1198.0,1196.5,63.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609978261920,4.00959,1197.8,1196.5,63.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609978263921,4.00959,1197.8,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978264220,6.029,1198.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978265622,69.1139,1199.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978266025,69.1139,1199.5,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978266420,69.1139,1199.5,1196.5,63.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609978266722,2.2762,1200.0,1196.0,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609978266922,5.9502,1200.0,1196.0,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609978267625,5.8481,1199.9,1196.0,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609978267925,4.00959,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978268523,4.00959,1198.5,1196.0,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609978269225,5.65419,1198.5,1196.0,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609978269627,4.00959,1198.5,1195.8,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609978269926,5.8481,1199.9,1195.8,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609978270528,35.8481,1199.9,1195.8,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609978270827,5.9881,1199.8,1195.8,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609978271229,13.3651,1199.8,1195.8,35.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609978271829,15.0311,1199.8,1195.8,35.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609978272029,4.00959,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978272429,15.0311,1199.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978272831,7.6541,1199.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978273030,5.9881,1199.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978273432,7.665,1199.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978273631,1.6769,1199.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978274033,1.6769,1199.8,1196.0,35.647]
["bitfinex-derivatives","ETHF0:USTF0",1609978274938,8.3307,1200.8,1196.0,35.647]
["bitfinex-derivatives","ETHF0:USTF0",1609978276039,4.00959,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978278142,5.69289,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978278843,5.69289,1199.5,1196.0,35.647]
["bitfinex-derivatives","ETHF0:USTF0",1609978279142,4.00959,1199.5,1196.0,35.647]
["bitfinex-derivatives","ETHF0:USTF0",1609978279947,5.8888,1200.8,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978281950,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978282150,5.69119,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978282350,5.8888,1200.8,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978284051,4.00959,1199.5,1196.0,35.647]
["bitfinex-derivatives","ETHF0:USTF0",1609978285952,4.00959,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978286558,5.70149,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978286759,5.70149,1199.5,1196.0,35.647]
["bitfinex-derivatives","ETHF0:USTF0",1609978287060,4.00959,1199.5,1196.0,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1609978287258,4.00959,1199.5,1196.0,35.647]
["bitfinex-derivatives","ETHF0:USTF0",1609978287859,5.68589,1199.5,1196.0,35.647]
["bitfinex-derivatives","ETHF0:USTF0",1609978288058,5.68589,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978288359,5.68589,1199.5,1196.0,35.647]
["bitfinex-derivatives","ETHF0:USTF0",1609978288658,4.00959,1199.5,1196.0,35.647]
["bitfinex-derivatives","ETHF0:USTF0",1609978289160,4.00959,1199.5,1197.1,68.437]
["bitfinex-derivatives","ETHF0:USTF0",1609978289660,5.65799,1199.5,1197.2,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609978289860,4.00959,1199.5,1197.2,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609978290061,4.00959,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978290462,56.2249,1200.7,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978291765,56.2249,1200.7,1197.2,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609978291965,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978292265,56.2249,1200.7,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978293066,57.895,1200.7,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978293467,56.2249,1200.7,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978293966,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978294468,5.67259,1199.2,1197.2,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609978294667,4.00959,1199.2,1197.2,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609978296166,5.9124,1199.8,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978296368,5.9124,1199.8,1197.2,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609978296969,7.5679,1199.8,1197.2,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609978297167,5.9124,1199.8,1197.2,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609978298077,4.00959,1199.1,1197.2,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609978300269,4.00959,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978302271,4.00959,1198.5,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978302470,4.00959,1198.5,1196.0,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1609978302769,4.00959,1198.5,1196.1,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609978304370,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978304571,2.3043,1199.2,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978305571,2.3043,1199.2,1196.4,53.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609978306372,4.00959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978306872,49.3789,1199.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978308477,4.00959,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978310179,49.3789,1199.4,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978310380,53.38849,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978310578,53.38849,1199.4,1196.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978312381,53.38849,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978312982,53.38849,1199.4,1196.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978313682,4.00959,1199.4,1197.1,57.004]
["bitfinex-derivatives","ETHF0:USTF0",1609978314183,4.00959,1199.4,1197.2,5.8959]
["bitfinex-derivatives","ETHF0:USTF0",1609978314383,4.00959,1199.2,1197.2,5.8959]
["bitfinex-derivatives","ETHF0:USTF0",1609978314787,4.00959,1199.2,1197.1,57.004]
["bitfinex-derivatives","ETHF0:USTF0",1609978316385,4.00959,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978316684,4.00959,1198.6,1197.1,57.004]
["bitfinex-derivatives","ETHF0:USTF0",1609978318385,4.00959,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978318686,4.00959,1198.6,1197.1,57.004]
["bitfinex-derivatives","ETHF0:USTF0",1609978319086,4.00959,1198.6,1196.3,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609978319489,4.00959,1198.6,1196.4,61.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609978319988,54.0815,1199.4,1196.4,91.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609978320388,4.00959,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978321088,4.00959,1198.9,1196.4,91.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609978321388,54.0815,1199.4,1196.4,91.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609978322592,4.00959,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978322893,4.00959,1198.9,1196.4,91.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609978323093,4.00959,1198.9,1196.9,48.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609978324302,4.00959,1198.9,1196.9,78.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609978324494,3.674,1200.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978326395,4.00959,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978326595,4.00959,1198.8,1196.9,48.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609978328494,5.8397,1199.8,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978330595,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978330897,4.00959,1198.3,1196.9,48.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609978332498,5.6061,1199.7,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978334398,5.6061,1199.7,1196.3,35.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609978334701,4.00959,1198.0,1196.3,35.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609978334999,4.00959,1198.0,1196.3,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609978336501,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978336899,30.0,1199.5,1196.3,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609978337599,30.0,1199.5,1194.7,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609978337803,30.0,1199.5,1194.7,41.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609978338500,4.00959,1197.5,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978340603,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978341005,4.00959,1197.2,1194.7,11.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609978341206,4.00959,1197.2,1194.7,41.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609978342305,4.00959,1197.2,1194.7,11.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609978342505,5.9244,1198.8,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978344607,4.00959,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978345007,5.9244,1198.8,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978346008,5.9244,1198.8,1194.7,11.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609978346209,35.9244,1198.8,1194.7,11.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609978346608,35.9244,1198.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978347310,5.9244,1198.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978347613,35.9244,1198.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978348510,35.9244,1198.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978349111,50.8703,1198.5,1195.1,60.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609978349312,54.1391,1198.5,1195.1,60.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609978349814,84.1391,1198.5,1195.1,60.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609978350614,4.00959,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978350813,4.00959,1195.7,1195.1,60.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609978351314,46.7896,1197.2,1195.0,48.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609978351517,6.1368,1197.1,1195.0,48.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609978352517,4.00959,1195.1,1195.0,48.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609978354018,4.00959,1195.1,1191.4,133.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609978354218,4.00959,1195.1,1190.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978354718,4.00959,1193.8,1193.5,49.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609978355822,5.70499,1193.8,1193.5,49.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609978356621,4.00959,1193.8,1193.5,49.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609978358626,4.00959,1193.6,1193.5,49.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609978359628,4.00959,1193.6,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978360630,4.00959,1193.4,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978361931,4.00959,1193.4,1192.6,52.36]
["bitfinex-derivatives","ETHF0:USTF0",1609978362532,4.00959,1193.4,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978363731,4.00959,1193.4,1192.6,52.36]
["bitfinex-derivatives","ETHF0:USTF0",1609978364435,66.0351,1194.5,1192.6,52.36]
["bitfinex-derivatives","ETHF0:USTF0",1609978365738,67.6998,1194.5,1192.6,52.36]
["bitfinex-derivatives","ETHF0:USTF0",1609978365937,66.0351,1194.5,1192.6,52.36]
["bitfinex-derivatives","ETHF0:USTF0",1609978366638,4.00959,1194.1,1192.6,52.36]
["bitfinex-derivatives","ETHF0:USTF0",1609978368744,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978369643,1.6829,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978370046,3.2193,1195.7,1190.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978370446,32.8391,1196.3,1190.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978371049,32.8391,1196.3,1188.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978371246,2.8391,1196.3,1188.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978371445,30.0,1196.7,1188.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978372348,31.6636,1196.7,1188.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978372545,30.0,1196.7,1188.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978372746,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978373548,4.00959,1193.2,1188.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978374649,3.0539,1195.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978374847,3.0539,1195.5,1189.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978375649,4.7023,1195.5,1189.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978375949,3.0539,1195.5,1189.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978376551,3.0539,1195.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978376850,4.7227,1195.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978377050,3.0539,1195.5,1189.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978377751,3.0539,1195.5,1189.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978377954,4.7408,1195.5,1189.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978378151,3.0539,1195.5,1189.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978378351,30.0,1196.7,1189.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978378557,30.0,1196.7,1188.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978378755,4.00959,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978379455,4.00959,1193.1,1191.9,52.544]
["bitfinex-derivatives","ETHF0:USTF0",1609978380657,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978381154,54.7731,1194.1,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978382758,54.7731,1194.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978383658,54.7731,1194.1,1191.9,52.544]
["bitfinex-derivatives","ETHF0:USTF0",1609978384759,4.00959,1192.2,1191.9,52.544]
["bitfinex-derivatives","ETHF0:USTF0",1609978386662,4.00959,1192.0,1191.9,52.544]
["bitfinex-derivatives","ETHF0:USTF0",1609978387164,2.6453,1193.8,1191.9,52.544]
["bitfinex-derivatives","ETHF0:USTF0",1609978387762,1.6747,1193.8,1191.9,52.544]
["bitfinex-derivatives","ETHF0:USTF0",1609978388767,4.00959,1192.8,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978389168,4.00959,1192.8,1189.5,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609978390771,5.67099,1192.8,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978391073,5.67099,1192.8,1189.5,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609978391270,4.00959,1192.8,1189.5,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609978392274,5.69749,1192.8,1189.5,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609978392675,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978393074,5.7905,1194.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978393977,7.8153,1193.9,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978394676,7.8153,1193.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978394975,6.1562,1193.9,1189.5,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609978395876,7.8167,1193.9,1189.5,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609978396176,6.1562,1193.9,1189.5,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609978396778,4.00959,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978397080,7.35879,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978397278,3.3492,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978397579,3.3492,1191.9,1189.5,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609978397779,5.7905,1194.4,1189.5,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609978398278,60.4314,1194.4,1190.4,60.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609978398680,4.00959,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978399184,7.8564,1193.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978399683,6.1562,1193.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978399884,6.1562,1193.9,1190.4,60.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609978400685,4.00959,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978400885,4.00959,1192.1,1190.4,60.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609978401487,6.1562,1193.9,1190.4,60.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609978401988,6.1562,1193.9,1190.5,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609978402688,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978402888,4.00959,1192.9,1190.5,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609978403292,5.67659,1192.9,1190.5,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609978403990,4.00959,1192.9,1190.5,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609978404190,6.0661,1194.0,1190.5,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609978404792,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978408396,68.0134,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978408801,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978409000,68.0134,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978410899,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978411199,69.6905,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978411902,68.0134,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978414202,69.7007,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978414902,68.0134,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978416103,69.6966,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978416304,68.0134,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978417008,4.00959,1194.0,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978418806,4.00959,1194.0,1190.8,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609978418807,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978419211,30.0,1195.4,1190.8,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609978419611,2.81,1195.5,1190.8,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609978419812,5.641,1195.3,1190.8,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609978420914,4.00959,1193.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978422316,5.68279,1193.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978422517,4.00959,1193.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978422816,4.00959,1193.4,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978424721,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978424918,11.1384,1194.7,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978425217,11.1384,1194.7,1190.8,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609978425517,9.4815,1194.7,1190.8,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609978426820,4.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978427022,7.377,1194.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978427420,9.0278,1194.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978427721,7.377,1194.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978428924,7.377,1194.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978429222,9.0307,1194.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978429423,7.377,1194.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978429726,5.8726,1194.8,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978430624,7.5406,1194.8,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978430822,5.8726,1194.8,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978432927,4.00959,1194.0,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978433525,5.67219,1194.0,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978434225,4.00959,1194.0,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978434827,4.00959,1194.0,1190.8,35.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609978435025,4.00959,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978436126,5.68199,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978436326,4.00959,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978437127,68.8276,1194.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978439028,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978439631,4.00959,1193.5,1193.1,50.351]
["bitfinex-derivatives","ETHF0:USTF0",1609978440130,3.674,1195.0,1193.1,50.351]
["bitfinex-derivatives","ETHF0:USTF0",1609978440933,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978441134,3.674,1195.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978442934,4.00959,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978444637,4.00959,1194.2,1193.1,50.351]
["bitfinex-derivatives","ETHF0:USTF0",1609978445039,4.00959,1193.8,1193.5,51.75079]
["bitfinex-derivatives","ETHF0:USTF0",1609978445940,4.00959,1193.8,1193.5,47.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609978446939,4.00959,1193.6,1193.5,47.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609978449541,5.69699,1193.6,1193.5,47.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609978449742,4.00959,1193.6,1192.9,66.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609978449943,4.00959,1193.6,1188.6,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609978450243,4.00959,1193.6,1188.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978450442,4.00959,1193.6,1188.8,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609978450644,5.69299,1193.6,1188.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978450942,4.00959,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978451157,4.00959,1191.9,1188.9,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1609978451744,32.1921,1193.7,1188.9,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1609978452944,32.1921,1193.7,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978453744,32.1921,1193.7,1188.9,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1609978453944,32.1921,1193.7,1188.9,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1609978454644,57.1109,1192.9,1189.3,55.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609978454844,30.0,1192.8,1189.3,55.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609978455046,30.0,1192.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978455248,31.6725,1192.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978456048,30.0,1192.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978456248,30.0,1192.8,1189.3,55.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609978456947,4.00959,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978457947,5.70459,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978458147,4.00959,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978458547,1.6571,1191.5,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978458750,30.0,1192.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978458947,4.00959,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978459147,5.68669,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978459548,4.00959,1191.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978460649,2.9434,1192.5,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978460650,1.6842,1191.5,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978461049,4.00959,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978461355,30.0,1193.0,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978461648,32.8357,1192.8,1189.3,85.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609978461848,32.8357,1192.8,1189.3,55.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609978462049,38.4778,1192.8,1189.3,55.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609978463052,38.4778,1192.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978463352,2.8357,1192.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978463551,30.0,1193.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978463753,31.6994,1193.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978463953,30.0,1193.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978464253,1.6843,1193.4,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978464452,5.7793,1194.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978464652,7.441,1194.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978464952,30.0,1194.6,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978465252,32.4277,1194.6,1190.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978465453,32.4277,1194.6,1190.2,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609978465653,32.4277,1194.6,1190.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978466958,4.00959,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978469159,1.6565,1194.1,1190.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978469160,1.6565,1194.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978469559,52.8293,1194.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978469960,52.8293,1194.2,1192.1,55.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609978470361,82.8293,1194.2,1192.1,55.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609978470560,84.5034,1194.2,1192.1,55.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609978470761,82.8293,1194.2,1192.1,55.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609978471265,5.67859,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978471462,4.00959,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978471662,5.68949,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978471863,4.00959,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978472064,52.8293,1194.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978472264,52.8293,1194.2,1192.1,55.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609978473165,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978473566,5.68909,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978473966,5.68909,1193.3,1192.2,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1609978474668,4.00959,1193.3,1192.2,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1609978474867,52.8293,1194.2,1192.2,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1609978475067,52.8293,1194.2,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978475768,54.5051,1194.2,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978476172,82.8293,1194.2,1192.2,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1609978476372,82.8293,1194.2,1192.1,55.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609978477071,4.00959,1192.2,1192.1,55.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609978477673,30.0,1193.8,1192.1,55.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609978477874,33.674,1193.8,1192.1,55.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609978479077,4.00959,1192.2,1192.1,55.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609978480880,2.3274,1193.2,1192.1,55.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609978481078,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978481278,4.00959,1192.7,1192.1,55.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609978481480,5.66569,1192.7,1192.1,55.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609978481679,4.00959,1192.7,1192.1,55.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609978482777,4.00959,1192.7,1191.0,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609978482778,4.00959,1192.7,1191.2,69.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609978483278,59.2751,1193.0,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978483979,59.2751,1193.0,1191.2,69.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609978484281,30.0,1192.9,1191.2,69.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609978485179,4.00959,1191.5,1191.2,69.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609978486680,5.68319,1191.5,1191.2,69.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609978486882,4.00959,1191.5,1191.2,69.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609978487082,4.00959,1191.3,1191.2,69.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609978491589,5.69089,1191.3,1191.2,69.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609978491887,4.00959,1191.3,1191.2,69.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609978492087,4.00959,1191.3,1190.3,60.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609978493188,51.3207,1192.1,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978493189,4.00959,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978493989,51.3207,1192.1,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978494487,51.3207,1192.1,1190.3,60.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609978495291,4.00959,1191.3,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978495490,4.00959,1191.3,1190.3,60.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609978497203,81.3207,1192.1,1190.3,60.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609978497401,82.9807,1192.1,1190.3,60.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609978497599,51.3207,1192.1,1190.3,60.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609978499001,61.2096,1191.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978499201,4.00959,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978500106,5.69979,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978500302,4.00959,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978500804,61.2096,1191.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978501203,4.00959,1191.1,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978501404,5.68079,1191.1,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978501904,4.00959,1191.1,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978502806,5.68649,1191.1,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978503004,4.00959,1191.1,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978503205,2.7941,1192.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978503505,32.7941,1192.0,1188.9,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609978504116,34.4482,1192.0,1188.9,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609978504312,32.7941,1192.0,1188.9,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609978504507,2.7941,1192.0,1188.9,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609978504707,32.7941,1192.0,1188.9,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609978505207,32.7941,1192.0,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978506913,2.7941,1192.0,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978507318,30.0,1191.9,1188.9,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609978507607,32.8006,1191.9,1188.9,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609978508509,2.8006,1191.9,1188.9,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609978509210,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978509610,4.00959,1190.2,1188.9,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609978510210,5.70979,1190.2,1188.9,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609978510413,4.00959,1190.2,1188.9,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609978511312,4.00959,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978512814,5.68189,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978513115,4.00959,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978513428,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978514016,4.00959,1189.9,1188.7,51.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609978515219,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978516828,4.00959,1189.1,1188.7,51.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609978517226,4.00959,1188.8,1188.7,51.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609978520433,4.00959,1188.8,1187.1,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609978520631,4.00959,1188.8,1186.0,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609978521332,5.9117,1189.6,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978523036,30.0,1189.5,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978523236,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978523539,4.00959,1187.9,1185.9,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609978525437,4.00959,1187.6,1185.9,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609978527338,5.8969,1188.9,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978528840,5.8969,1188.9,1185.9,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609978529040,5.8969,1188.9,1185.9,12.9317]
["bitfinex-derivatives","ETHF0:USTF0",1609978529240,4.00959,1186.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978529440,4.00959,1186.9,1184.6,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609978529743,4.00959,1186.9,1184.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609978531245,4.00959,1185.6,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978531441,3.1767,1187.0,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978533243,4.00959,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978533444,4.00959,1185.8,1184.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609978534242,3.1767,1187.0,1184.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609978535244,4.00959,1185.9,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978536448,3.1767,1187.0,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978536646,2.5225,1187.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978536947,2.3969,1187.7,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978537147,11.051,1190.7,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978537348,11.051,1190.7,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978537648,12.7055,1190.7,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978537952,11.051,1190.7,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978538454,11.051,1190.7,1184.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609978538653,32.312,1190.6,1184.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609978539056,56.3254,1188.7,1184.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609978539256,4.00959,1186.1,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978541254,4.00959,1185.8,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978541855,4.00959,1185.8,1184.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609978543355,4.00959,1184.7,1184.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609978543956,7.18079,1184.7,1184.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609978544356,7.18079,1184.7,1182.8,62.0229]
["bitfinex-derivatives","ETHF0:USTF0",1609978545359,4.00959,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978545558,4.00959,1183.5,1182.8,62.0229]
["bitfinex-derivatives","ETHF0:USTF0",1609978547459,3.3013,1184.4,1182.8,66.03249]
["bitfinex-derivatives","ETHF0:USTF0",1609978547760,3.1712,1184.7,1182.8,66.03249]
["bitfinex-derivatives","ETHF0:USTF0",1609978548161,2.308,1185.4,1182.8,66.03249]
["bitfinex-derivatives","ETHF0:USTF0",1609978548361,8.513,1183.5,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978548561,2.308,1185.4,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978548562,4.0188,1185.4,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978548762,1.7108,1185.4,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978548963,33.674,1188.6,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978549268,33.674,1188.6,1182.9,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1609978549464,33.674,1188.6,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978549762,30.0,1188.5,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978550163,7.6478,1186.9,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978550563,5.9827,1186.9,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978551466,4.00959,1185.6,1183.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609978553566,2.8381,1187.0,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978553866,3.674,1188.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978554169,33.674,1188.6,1183.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609978554366,42.3951,1188.6,1183.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609978555366,4.00959,1185.7,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978556769,6.0485,1187.0,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978556969,3.134,1187.4,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978557370,4.00959,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978557668,3.134,1187.4,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978557870,73.3421,1187.4,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978559570,4.00959,1186.2,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978560871,4.00959,1186.2,1184.8,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1609978561272,4.00959,1186.2,1184.7,61.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609978561472,107.0161,1187.4,1184.7,61.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609978563374,4.00959,1184.8,1184.7,61.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609978566776,2.3762,1186.6,1184.7,61.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609978567280,68.2184,1186.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978567477,4.00959,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978567680,68.2184,1186.2,1183.5,50.977]
["bitfinex-derivatives","ETHF0:USTF0",1609978569180,98.2184,1186.2,1183.5,50.977]
["bitfinex-derivatives","ETHF0:USTF0",1609978569381,4.00959,1184.4,1183.5,50.977]
["bitfinex-derivatives","ETHF0:USTF0",1609978573383,4.00959,1184.4,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978574791,5.8481,1186.1,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978575391,4.00959,1184.7,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978577191,2.3762,1186.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978577391,4.00959,1185.2,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978578492,4.00959,1185.2,1182.7,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609978579494,3.2018,1186.8,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978579994,30.0,1187.2,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978580495,6.808,1187.4,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978581295,3.134,1187.4,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978581493,33.674,1189.0,1182.7,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609978581494,4.00959,1186.8,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978583498,4.00959,1186.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978583700,32.1941,1188.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978583897,2.1941,1188.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978584898,3.674,1189.0,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978585198,33.674,1189.0,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978585598,4.00959,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978585802,2.9859,1188.9,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978587200,33.674,1189.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978587601,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978588406,4.00959,1187.5,1186.2,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1609978588704,30.0,1188.9,1186.2,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1609978588904,3.674,1189.0,1186.2,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1609978589405,3.674,1189.0,1186.3,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609978589705,4.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978589904,6.0185,1189.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978590103,30.0,1190.5,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978590307,30.0,1190.3,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978590805,5.9976,1190.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978591504,30.0,1190.3,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978592604,5.9976,1190.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978593712,4.00959,1189.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978594106,4.00959,1189.3,1186.3,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609978595314,4.00959,1189.3,1186.5,49.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609978595712,4.00959,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978595913,4.00959,1189.1,1186.5,49.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609978596316,5.9976,1190.4,1186.5,49.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609978597314,35.9976,1190.4,1186.5,49.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609978597715,35.9976,1190.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978598416,5.9976,1190.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978599716,4.00959,1189.4,1186.5,49.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609978601619,30.0,1190.3,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978601918,30.0,1190.3,1186.5,49.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609978602419,5.9976,1190.4,1186.5,49.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609978602420,35.9976,1190.4,1186.5,49.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609978603519,39.6716,1190.4,1186.5,49.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609978603719,4.00959,1188.2,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978603919,4.00959,1188.2,1186.5,49.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609978604724,4.00959,1188.2,1185.5,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609978605624,4.00959,1187.2,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978606124,4.00959,1187.2,1185.5,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609978607123,4.00959,1187.2,1184.4,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1609978607323,4.00959,1187.2,1184.5,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609978607724,4.00959,1187.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978609126,4.00959,1187.2,1184.5,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609978609729,4.00959,1186.7,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978610630,2.56,1188.3,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978611232,30.0,1188.6,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978611531,2.4603,1188.7,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978611733,4.00959,1187.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978612833,30.0,1189.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978613033,3.0824,1189.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978613634,4.00959,1188.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978615634,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978616437,4.00959,1188.1,1186.6,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609978617735,4.00959,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978619638,2.4862,1189.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978619840,2.4862,1189.7,1187.4,65.726]
["bitfinex-derivatives","ETHF0:USTF0",1609978620836,32.4862,1189.7,1187.4,65.726]
["bitfinex-derivatives","ETHF0:USTF0",1609978621639,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978621838,4.00959,1188.2,1187.4,65.726]
["bitfinex-derivatives","ETHF0:USTF0",1609978623642,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978623842,4.00959,1187.7,1187.1,58.291]
["bitfinex-derivatives","ETHF0:USTF0",1609978625643,34.00959,1187.7,1187.1,58.291]
["bitfinex-derivatives","ETHF0:USTF0",1609978625842,4.00959,1187.2,1187.1,58.291]
["bitfinex-derivatives","ETHF0:USTF0",1609978628849,3.0917,1187.7,1187.1,58.291]
["bitfinex-derivatives","ETHF0:USTF0",1609978629049,2.6187,1188.2,1187.1,58.291]
["bitfinex-derivatives","ETHF0:USTF0",1609978629850,4.00959,1187.6,1187.1,62.30059]
["bitfinex-derivatives","ETHF0:USTF0",1609978631449,32.7391,1188.9,1187.1,62.30059]
["bitfinex-derivatives","ETHF0:USTF0",1609978631750,4.00959,1187.8,1187.1,58.291]
["bitfinex-derivatives","ETHF0:USTF0",1609978632853,4.00959,1187.8,1185.1,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609978633954,4.00959,1186.9,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978636655,3.3885,1188.3,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978637056,30.0,1188.5,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978637958,30.0,1188.5,1185.1,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609978639559,30.0,1188.5,1186.1,62.6097]
["bitfinex-derivatives","ETHF0:USTF0",1609978639758,30.0,1188.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978641263,33.674,1188.9,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978641763,4.00959,1187.8,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978642662,4.00959,1187.8,1187.0,56.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609978643764,4.00959,1187.1,1187.0,56.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609978647265,30.0,1188.7,1187.0,56.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609978647868,4.00959,1187.2,1187.0,60.72999]
["bitfinex-derivatives","ETHF0:USTF0",1609978648168,32.5675,1188.8,1187.0,60.72999]
["bitfinex-derivatives","ETHF0:USTF0",1609978648569,30.0,1188.8,1187.0,60.72999]
["bitfinex-derivatives","ETHF0:USTF0",1609978649070,30.0,1188.8,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978649268,3.674,1188.9,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978649870,30.0,1189.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978651475,30.0,1189.4,1185.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609978651777,30.0,1189.4,1187.2,57.0201]
["bitfinex-derivatives","ETHF0:USTF0",1609978651980,4.00959,1188.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978652175,4.00959,1188.4,1187.2,57.0201]
["bitfinex-derivatives","ETHF0:USTF0",1609978653877,4.00959,1188.4,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978655280,39.4716,1189.5,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978655883,4.00959,1188.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978657880,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978658081,32.0946,1189.5,1187.2,57.0201]
["bitfinex-derivatives","ETHF0:USTF0",1609978658380,30.0,1189.4,1187.2,57.0201]
["bitfinex-derivatives","ETHF0:USTF0",1609978658981,32.5541,1189.4,1187.2,57.0201]
["bitfinex-derivatives","ETHF0:USTF0",1609978659983,32.5541,1189.4,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978660184,32.5541,1189.4,1187.2,57.0201]
["bitfinex-derivatives","ETHF0:USTF0",1609978661083,32.5541,1189.4,1185.4,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1609978661986,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978662186,30.0,1189.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978662387,30.0,1189.3,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978663286,30.0,1189.2,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978663886,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978664086,30.0,1189.2,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978664287,30.0,1189.7,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978665989,4.00959,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978666490,30.0,1189.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978666989,8.7642,1189.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978667991,4.00959,1189.4,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978671995,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978672398,57.4596,1190.9,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978674001,57.4596,1190.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978674605,87.4596,1190.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978674901,87.4596,1190.9,1188.7,67.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609978675504,57.4596,1190.9,1188.7,67.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609978676105,4.00959,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978681611,3.674,1191.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978682113,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978683015,3.674,1191.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978684117,3.674,1191.1,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978684917,48.9193,1191.6,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978685420,50.6183,1191.6,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978686218,48.9193,1191.6,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978688218,48.9193,1191.6,1189.6,6.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609978688219,48.9193,1191.6,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978689319,22.043,1193.1,1190.9,61.33189]
["bitfinex-derivatives","ETHF0:USTF0",1609978689819,52.043,1193.1,1190.9,61.33189]
["bitfinex-derivatives","ETHF0:USTF0",1609978690221,4.00959,1191.9,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978691021,5.66589,1191.9,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978691220,7.33379,1191.9,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978691422,4.00959,1191.9,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978691921,4.00959,1191.9,1190.9,57.3223]
["bitfinex-derivatives","ETHF0:USTF0",1609978692121,32.5025,1193.0,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978692421,34.2008,1193.0,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978692720,32.5025,1193.0,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978693622,2.5025,1193.0,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978694126,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978694722,1.689,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978694923,2.5025,1193.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978695423,1.6559,1193.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978695821,22.043,1193.1,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978696830,23.7362,1193.1,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978697426,22.043,1193.1,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978698128,4.00959,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978698329,5.68149,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978698528,22.043,1193.1,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978700131,4.00959,1192.2,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978702234,4.00959,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978702733,4.00959,1191.9,1191.4,68.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609978704239,4.00959,1191.5,1191.4,68.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609978705839,7.35539,1191.5,1191.4,68.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609978706137,4.00959,1191.5,1191.4,68.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609978708138,4.00959,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978710242,4.00959,1192.0,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978712138,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978712939,47.5773,1192.4,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978714141,4.00959,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978715342,5.69509,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978715746,4.00959,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978717445,4.00959,1192.0,1191.6,11.69859]
["bitfinex-derivatives","ETHF0:USTF0",1609978717845,5.70879,1192.0,1191.6,11.69859]
["bitfinex-derivatives","ETHF0:USTF0",1609978718144,5.70879,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978718446,4.00959,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978718845,5.5929,1193.4,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978719147,4.4738,1194.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978719345,11.051,1193.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978719853,11.051,1193.1,1191.6,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1609978720247,4.00959,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978721447,11.051,1193.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978722146,4.00959,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978722347,11.051,1193.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978723950,2.9051,1193.3,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978724149,3.674,1194.2,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978724348,3.674,1194.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978726049,183.9654,1195.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978726349,4.00959,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978728252,4.00959,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978728751,2.8345,1195.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978730251,2.8345,1195.1,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978732360,2.8345,1195.1,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978732854,7.377,1195.3,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978733458,3.674,1196.5,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978734360,3.674,1196.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978735960,5.6799,1197.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978736359,4.00959,1195.9,1195.4,49.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609978738160,3.239,1196.4,1195.4,49.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609978738361,4.00959,1196.1,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978739260,4.00959,1196.1,1195.6,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609978740370,5.67229,1196.1,1195.6,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609978741276,4.00959,1196.1,1195.6,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609978742376,3.239,1196.4,1195.6,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609978742579,11.051,1197.0,1195.6,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609978744378,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978746181,3.3922,1196.7,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978746384,4.00959,1196.4,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978746681,4.00959,1196.4,1195.6,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609978748283,4.00959,1196.1,1195.6,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609978752390,4.00959,1196.1,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978752888,3.3922,1196.7,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978753392,11.051,1197.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978753992,11.051,1197.0,1195.6,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609978754190,14.1936,1197.0,1195.6,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609978754391,4.00959,1195.8,1195.6,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609978755091,4.00959,1195.8,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978756492,4.00959,1195.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978758394,4.00959,1196.2,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978758894,2.4712,1196.7,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978759692,2.4712,1196.7,1194.2,5.9604]
["bitfinex-derivatives","ETHF0:USTF0",1609978759894,14.1936,1197.0,1194.2,5.9604]
["bitfinex-derivatives","ETHF0:USTF0",1609978760195,30.0,1196.9,1194.1,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1609978760393,4.00959,1196.1,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978762396,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978762596,2.7215,1196.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978764399,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978767403,4.00959,1195.9,1195.3,67.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609978768409,4.00959,1195.4,1195.3,67.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609978768605,5.67689,1195.4,1195.3,67.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609978769107,4.00959,1195.4,1194.8,54.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609978770507,4.00959,1194.9,1194.8,54.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609978771607,5.69629,1194.9,1194.8,54.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609978771809,4.00959,1194.9,1194.8,54.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609978772108,6.43229,1194.9,1194.8,54.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609978772409,36.43229,1194.9,1194.8,54.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609978773417,6.43229,1194.9,1194.8,54.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609978773811,6.43229,1194.9,1193.7,150.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609978773812,6.43229,1194.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978774510,6.43229,1194.9,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978774914,4.00959,1194.9,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978775517,30.0,1196.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978776217,4.523,1198.4,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978776521,4.00959,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978777715,4.00959,1195.5,1192.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609978778015,5.70689,1195.5,1192.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609978778619,3.0727,1196.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978779921,33.0727,1196.5,1192.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609978780521,4.00959,1195.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978781021,4.00959,1195.2,1192.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609978782722,4.00959,1195.0,1192.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609978783924,2.7516,1195.9,1192.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609978784627,4.00959,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978784829,5.70709,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978785229,4.00959,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978785831,4.00959,1195.2,1192.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609978786330,5.67719,1195.2,1192.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609978786530,5.67719,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978786732,4.00959,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978788632,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978788831,32.7516,1195.9,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978789035,2.7516,1195.9,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978789236,3.674,1196.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978790839,4.00959,1195.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978791640,4.00959,1195.7,1192.1,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609978792741,4.00959,1195.7,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978794643,4.00959,1195.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978794944,4.00959,1195.7,1192.1,35.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609978796748,4.00959,1195.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978797448,3.674,1196.1,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978798648,4.00959,1195.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978800651,4.00959,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978801760,3.674,1196.1,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978802462,3.0727,1196.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978802661,11.051,1197.0,1194.0,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609978802662,4.00959,1196.0,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978803864,2.6332,1196.8,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978804664,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978805964,3.0534,1197.1,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978806265,13.0925,1198.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978806567,30.0,1198.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978806869,4.00959,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978808371,7.001,1197.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978808769,4.00959,1197.8,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978810672,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978810873,5.70299,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978811374,1.6934,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978811572,2.326,1198.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978811773,3.674,1199.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978812776,4.00959,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978814778,3.674,1199.1,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978816577,5.3665,1199.1,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978816778,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978817478,4.00959,1198.3,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978818583,5.67889,1198.3,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978818780,5.67889,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978819381,3.674,1199.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978820682,4.00959,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978820883,3.674,1199.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978822685,5.358,1199.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978822887,4.00959,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978823787,6.0479,1200.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978824189,7.7301,1200.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978824793,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978825890,5.69289,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978826393,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978827594,5.66149,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978827793,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978827996,4.00959,1199.5,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978828794,4.00959,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978828994,4.00959,1199.5,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978830796,4.00959,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978831096,4.00959,1199.5,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978832797,4.00959,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978833100,4.00959,1199.5,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978834797,4.00959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978834998,4.00959,1199.3,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978836799,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978836999,4.00959,1199.0,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978837200,2.5613,1199.7,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978837899,3.774,1200.0,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978838800,3.774,1200.0,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978839001,3.774,1200.0,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978839601,64.466,1200.0,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978840801,4.00959,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978842303,4.00959,1199.6,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978842903,4.00959,1199.1,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978844908,4.00959,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978845309,4.00959,1198.7,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978846912,4.00959,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978849118,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978851319,4.00959,1198.2,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978851721,3.3029,1199.2,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978851920,2.1259,1199.6,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978852221,5.8494,1199.9,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978852920,4.00959,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978853121,5.8494,1199.9,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978853320,2.475,1199.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978854921,4.00959,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978855522,4.00959,1198.8,1194.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978856926,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978857125,2.475,1199.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978858427,5.9792,1199.8,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978859025,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978859727,4.00959,1198.7,1194.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978861028,4.00959,1198.7,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978862629,5.67709,1198.7,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978862829,4.00959,1198.7,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978864432,4.00959,1198.7,1194.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978865234,4.00959,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978865735,4.00959,1198.3,1194.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978867140,4.00959,1198.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978867841,30.0,1199.3,1194.1,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978868341,30.0,1199.3,1194.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978868647,36.0545,1199.4,1194.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978869148,4.00959,1198.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978869948,4.00959,1198.1,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978871348,30.0,1199.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978871749,30.0,1199.3,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978872649,31.6672,1199.3,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978873151,31.6672,1199.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978873349,30.0,1199.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978874549,30.0,1199.3,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978875153,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978875852,4.00959,1197.4,1194.1,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978877152,68.5749,1197.7,1194.1,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978877453,68.5749,1197.7,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978879255,4.00959,1197.6,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978879757,68.5749,1197.7,1194.1,35.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978880156,68.5749,1197.7,1194.1,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609978881259,68.5749,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978883261,72.58449,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978885662,68.5749,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978886469,3.3549,1198.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978886664,6.5433,1198.9,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978887064,8.2064,1198.9,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978887268,6.5433,1198.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978889172,52.0026,1198.7,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978889370,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978889570,52.0026,1198.7,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978891273,52.0026,1198.7,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978893275,4.00959,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978893576,4.00959,1198.4,1194.2,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609978895279,4.00959,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978895794,52.0026,1198.7,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978895993,30.0,1199.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978896387,37.377,1199.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978896585,30.0,1199.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978897285,4.00959,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978897484,37.377,1199.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978899289,37.377,1199.5,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978901299,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978902495,37.377,1199.5,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978903296,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978903796,7.377,1199.5,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978905298,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978905498,4.00959,1199.0,1194.2,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609978907400,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978907802,55.207,1199.5,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978909402,55.207,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978911505,55.207,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978914709,4.00959,1199.9,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978915309,4.00959,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978915511,4.00959,1199.9,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978917510,4.00959,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978920416,4.00959,1199.9,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978921419,4.00959,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978922622,3.674,1200.4,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978923424,3.674,1200.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978923722,3.674,1200.4,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978924825,3.674,1200.4,1194.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609978925425,4.00959,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978927627,4.00959,1199.9,1194.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609978927827,3.674,1200.4,1194.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609978928328,32.6857,1200.8,1194.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609978928627,30.0,1201.7,1194.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609978928828,3.774,1201.0,1194.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609978929028,33.774,1201.0,1194.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609978929429,4.00959,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978936942,4.00959,1200.1,1194.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609978937543,4.00959,1199.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978938944,4.00959,1199.7,1194.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609978939644,4.00959,1198.9,1194.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609978939846,4.00959,1198.9,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978940146,4.00119734,1198.9,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978941547,4.00959,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978943453,61.4951,1198.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978943652,4.00959,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978944653,4.00959,1198.7,1194.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978945555,61.4951,1198.8,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978946255,61.4951,1198.8,1194.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978946655,61.4951,1198.8,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978947055,61.4951,1198.8,1194.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609978947658,4.00959,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978947956,61.4951,1198.8,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978948861,61.4951,1198.8,1194.9,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978949063,95.7022,1198.9,1194.9,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978949364,99.0332,1198.9,1194.9,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978949663,4.00959,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978952865,65.7022,1198.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978953565,65.7022,1198.9,1194.9,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978953566,65.7022,1198.9,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978955169,67.369,1198.9,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978955670,4.00959,1198.7,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978957573,69.71179,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978957872,69.71179,1198.9,1194.9,35.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978959475,69.71179,1198.9,1194.9,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978959674,4.00959,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978959877,4.00959,1198.6,1194.9,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978960174,4.00959,1198.6,1194.9,35.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978961074,4.00959,1198.6,1194.9,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978961677,4.00959,1198.6,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978962678,4.00959,1198.6,1194.9,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978962879,4.00959,1198.6,1194.9,35.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978963279,5.69079,1198.6,1194.9,35.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978963781,30.0,1199.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978964382,2.2446,1199.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978964782,3.9276,1199.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978964982,2.2446,1199.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978965684,4.00959,1198.9,1194.9,35.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978966985,4.00959,1198.9,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978967686,30.0,1198.9,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978968586,30.0,1199.9,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978969692,30.0,1199.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978969892,31.6507,1199.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978970093,30.0,1199.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978971294,31.6639,1199.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978971793,4.00959,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978972797,1.666,1199.5,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978972996,33.3531,1199.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978973196,30.0,1199.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978973798,30.0,1199.9,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978973997,3.674,1200.2,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978974198,0.1,1200.0,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978975200,0.1,1200.0,1199.2,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978975803,4.00959,1199.5,1199.2,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978977104,5.69539,1199.5,1199.2,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978977407,4.00959,1199.5,1199.2,0.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978977907,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978978307,4.00959,1199.5,1195.1,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609978979809,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978980008,5.69839,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978980208,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978981311,5.67489,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978981510,4.00959,1199.2,1195.1,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609978981810,30.1,1200.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978982010,0.1,1200.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978982411,0.1,1200.0,1195.1,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609978983716,1.7607,1200.0,1195.1,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609978983917,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978984114,4.00959,1198.3,1195.1,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609978984315,30.0,1199.5,1195.1,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609978984516,3.3947,1199.2,1195.1,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609978985516,3.3947,1199.2,1195.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609978985816,4.00959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978986015,4.00959,1198.2,1195.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609978987715,4.00959,1198.2,1194.9,35.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978988015,33.3947,1199.2,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978988217,35.0388,1199.2,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978988716,33.3947,1199.2,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978989620,33.3947,1199.2,1194.9,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978989916,56.5782,1198.2,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978990116,30.0,1198.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978991821,4.00959,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978992223,4.00959,1197.0,1194.9,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978993923,4.00959,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978994124,5.67129,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978994326,4.00959,1197.0,1194.9,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609978995929,32.4095,1198.1,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978997031,32.4095,1198.1,1194.8,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1609978997831,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609978998231,4.00959,1196.0,1194.8,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1609978998731,30.0,1197.6,1194.8,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1609978999132,30.0,1197.6,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978999632,30.0,1197.6,1191.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609978999931,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979000534,4.00959,1195.1,1191.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979001935,5.6309,1196.7,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979002133,5.6309,1196.7,1191.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979003034,5.6309,1196.7,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979003235,5.6309,1196.7,1191.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979003434,3.361,1196.8,1191.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979003940,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979004138,4.00959,1196.0,1191.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979004338,4.00959,1196.0,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979005339,4.00959,1196.0,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979005538,3.361,1196.8,1192.0,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609979005837,4.00959,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979006840,4.00959,1196.2,1192.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609979007142,2.1991,1197.1,1192.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609979007342,30.0,1199.3,1192.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609979007644,30.0,1199.1,1192.3,48.369]
["bitfinex-derivatives","ETHF0:USTF0",1609979007943,4.00959,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979008141,4.00959,1197.2,1192.3,48.369]
["bitfinex-derivatives","ETHF0:USTF0",1609979008641,4.00959,1197.2,1194.0,50.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609979008942,4.00959,1197.2,1194.1,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1609979009341,4.00959,1197.2,1194.2,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609979010041,2.1053,1198.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979010942,46.8262,1198.2,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979011944,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979013247,4.00959,1197.6,1194.2,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609979013948,4.00959,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979014652,46.8262,1198.2,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979016053,4.00959,1198.0,1194.2,35.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609979018058,4.00959,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979018458,4.00959,1198.0,1194.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979018758,4.00959,1198.0,1194.4,36.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609979019561,4.00959,1198.0,1194.4,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609979020062,2.1364,1198.0,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979020463,2.1364,1198.0,1194.4,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609979022062,4.00959,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979024167,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979026172,4.00959,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979028172,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979028372,9.4125,1198.6,1194.4,36.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609979029773,9.4125,1198.6,1194.4,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609979030173,3.674,1198.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979030574,33.674,1198.6,1194.4,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609979031575,3.674,1198.6,1194.4,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609979031975,3.674,1198.6,1194.4,36.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609979032275,3.674,1198.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979034276,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979035277,3.674,1198.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979036180,2.6904,1199.0,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979036482,9.2772,1199.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979036782,59.4162,1198.9,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979038186,59.4162,1198.9,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979038384,59.4162,1198.9,1197.1,62.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609979039084,64.2395,1199.3,1197.7,48.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609979040186,64.2395,1199.3,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979040685,62.2477,1199.3,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979041485,60.5655,1199.3,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979041685,60.5655,1199.3,1197.7,48.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609979041995,94.2395,1199.3,1197.7,48.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609979042385,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979044587,4.00959,1198.3,1197.7,48.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609979046189,34.00959,1198.3,1197.0,58.689]
["bitfinex-derivatives","ETHF0:USTF0",1609979046391,4.00959,1197.8,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979048490,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979049292,4.00959,1197.8,1197.0,58.689]
["bitfinex-derivatives","ETHF0:USTF0",1609979050295,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979050995,5.68179,1197.8,1197.0,58.689]
["bitfinex-derivatives","ETHF0:USTF0",1609979052296,1.6722,1197.8,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979052796,1.6722,1197.8,1197.0,58.689]
["bitfinex-derivatives","ETHF0:USTF0",1609979052997,32.666,1198.3,1197.0,58.689]
["bitfinex-derivatives","ETHF0:USTF0",1609979053997,34.3418,1198.3,1197.0,58.689]
["bitfinex-derivatives","ETHF0:USTF0",1609979054296,34.3418,1198.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979054798,4.3418,1198.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979055096,2.666,1198.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979055598,6.9701,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979055800,30.0,1198.6,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979056399,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979059602,4.00959,1197.3,1195.5,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609979060301,33.3437,1198.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979060802,3.3437,1198.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979061002,3.3437,1198.3,1195.5,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609979062403,3.3437,1198.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979063504,2.6322,1198.7,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979063904,41.051,1199.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979064410,41.051,1199.0,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979064913,41.051,1199.0,1195.5,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609979066615,41.051,1199.0,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979067614,41.051,1199.0,1195.5,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609979068416,41.051,1199.0,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979069015,68.61,1198.0,1195.8,64.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609979069218,41.051,1199.0,1195.5,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609979069516,3.0131,1198.4,1195.5,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609979069919,33.0131,1198.4,1195.5,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609979070417,4.00959,1196.7,1195.5,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609979072517,30.0,1198.0,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979074518,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979078121,2.5673,1198.1,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979078421,30.0,1198.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979079123,3.0131,1198.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979079322,30.0,1198.9,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979080122,41.051,1199.0,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979080422,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979082225,4.00959,1197.8,1195.6,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609979082525,4.00959,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979083927,4.00959,1197.8,1197.0,55.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609979084529,4.00959,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979084728,4.00959,1197.4,1197.0,55.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609979086529,4.00959,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979088629,65.1763,1198.2,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979090633,65.1763,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979090934,65.1763,1198.2,1197.0,55.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609979093236,9.5699,1198.1,1197.1,56.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609979093737,39.5699,1198.1,1197.1,56.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609979094741,4.00959,1197.2,1197.1,56.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609979096645,4.00959,1197.2,1197.1,60.40819]
["bitfinex-derivatives","ETHF0:USTF0",1609979097247,4.00959,1197.2,1197.1,56.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609979099050,4.00959,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979100457,4.00959,1197.2,1195.5,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609979100653,4.00959,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979101153,4.00959,1196.8,1195.5,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609979102758,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979102960,4.00959,1196.5,1195.5,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609979103659,4.00959,1196.5,1193.0,35.5641]
["bitfinex-derivatives","ETHF0:USTF0",1609979104058,4.00959,1196.5,1193.1,35.6738]
["bitfinex-derivatives","ETHF0:USTF0",1609979104660,30.0,1197.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979106564,2.8942,1197.6,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979106763,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979107865,4.00959,1196.5,1193.1,39.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609979108669,4.00959,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979110771,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979111469,32.8942,1197.6,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979111972,56.0115,1197.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979112770,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979114471,4.00959,1196.3,1195.7,60.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609979114875,4.00959,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979116572,4.00959,1196.3,1195.7,60.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609979116773,4.00959,1195.8,1195.7,64.24879]
["bitfinex-derivatives","ETHF0:USTF0",1609979118077,4.00959,1195.8,1195.7,60.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609979118783,4.00959,1196.0,1195.7,60.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609979120784,2.2185,1196.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979120983,86.0115,1197.4,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979121284,67.0496,1196.3,1195.1,56.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609979121484,3.1795,1196.8,1195.5,58.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609979122784,3.1795,1196.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979125684,33.1795,1196.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979126084,33.1795,1196.8,1195.5,58.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609979126786,4.00959,1195.6,1195.5,62.35289]
["bitfinex-derivatives","ETHF0:USTF0",1609979129086,4.00959,1195.6,1194.0,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609979129786,4.00959,1195.6,1190.3,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1609979129986,4.00959,1195.6,1190.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979130689,5.68689,1195.6,1190.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979130887,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979131588,4.00959,1194.4,1190.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979132089,7.36789,1194.4,1190.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979132790,4.00959,1194.4,1190.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979132989,2.4464,1195.5,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979133488,32.4464,1195.5,1190.3,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609979133889,34.1065,1195.5,1190.3,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609979134291,34.1065,1195.5,1190.3,11.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609979134691,32.4464,1195.5,1190.3,11.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609979134890,32.4464,1195.5,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979135092,2.4464,1195.5,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979136895,4.00959,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979137093,2.4464,1195.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979137994,5.5934,1195.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979138895,4.00959,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979140695,5.70849,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979140895,1.6989,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979141797,1.6989,1194.6,1194.0,55.7625]
["bitfinex-derivatives","ETHF0:USTF0",1609979142898,1.6989,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979144001,3.1891,1195.5,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979144203,68.7959,1195.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979145005,4.00959,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979145204,5.69819,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979145504,5.69819,1195.0,1194.0,55.7625]
["bitfinex-derivatives","ETHF0:USTF0",1609979145704,4.00959,1195.0,1194.0,55.7625]
["bitfinex-derivatives","ETHF0:USTF0",1609979146706,68.7959,1195.6,1194.0,55.7625]
["bitfinex-derivatives","ETHF0:USTF0",1609979147009,68.7959,1195.6,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979148906,68.7959,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979149707,6.4769,1196.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979151007,4.00959,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979153512,6.4769,1196.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979153713,3.674,1196.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979155115,33.674,1198.0,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979155517,3.674,1198.0,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979157116,4.00959,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979158415,4.00959,1197.1,1193.2,36.0643]
["bitfinex-derivatives","ETHF0:USTF0",1609979158923,6.7291,1197.8,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979159123,3.0551,1197.8,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979159817,3.0551,1197.8,1194.8,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979160022,6.7291,1197.8,1194.8,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979161024,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979161618,4.00959,1196.8,1194.8,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979163020,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979164426,4.00959,1196.8,1194.8,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979164926,4.00959,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979166335,3.0551,1197.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979166633,57.6622,1197.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979166934,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979167934,57.6622,1197.9,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979168336,47.8735,1197.7,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979168535,2.617,1198.3,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979169034,3.674,1199.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979169333,13.2857,1199.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979169535,7.377,1199.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979169834,39.485,1199.9,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979170135,9.485,1199.9,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979170937,4.00959,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979171737,2.3585,1199.7,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979172137,2.3585,1199.7,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979172940,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979173139,2.3585,1199.7,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979174950,2.3585,1199.7,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979175742,2.3585,1199.7,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979175944,6.0325,1199.7,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979176546,2.3585,1199.7,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979176745,2.7377,1200.0,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979177047,2.7377,1200.0,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979177246,2.7377,1200.0,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979178346,6.4117,1200.0,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979179046,4.00959,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979179846,6.4117,1200.0,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979181147,4.00959,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979183249,4.00959,1199.6,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979185051,4.00959,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979185552,4.00959,1199.6,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979187052,4.00959,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979187853,3.774,1200.0,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979189054,3.774,1200.0,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979191159,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979191360,3.774,1200.0,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979193064,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979195563,3.774,1200.0,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979197065,4.00959,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979198565,4.00959,1199.5,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979199063,4.00959,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979199363,4.00959,1198.9,1194.8,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979201166,4.00959,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979201768,4.00959,1198.4,1194.8,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979203168,2.6297,1199.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979205069,2.1098,1199.7,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979205270,2.1098,1199.7,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979205570,5.8161,1199.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979206270,5.8161,1199.9,1194.8,43.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609979206472,5.8161,1199.9,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979206770,5.8161,1199.9,1194.8,43.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609979207173,4.00959,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979207771,4.00959,1198.8,1194.8,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979209172,2.825,1199.6,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979209573,2.825,1199.6,1194.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979210072,2.825,1199.6,1194.8,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979211174,4.00959,1198.5,1194.8,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979212177,4.00959,1198.5,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979213180,4.00959,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979213680,4.00959,1198.5,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979215180,4.00959,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979217178,4.00959,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979219279,4.00959,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979223889,47.0261,1199.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979224691,2.1292,1199.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979224892,65.6971,1199.9,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979225092,59.881,1199.9,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979225292,4.00959,1199.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979226295,2.2581,1199.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979226895,59.881,1199.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979227299,4.00959,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979229700,4.00959,1199.6,1194.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979231303,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979231703,4.00959,1198.6,1194.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979231904,2.6352,1199.8,1194.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979233305,4.00959,1199.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979234708,4.00959,1199.0,1194.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979235409,4.00959,1198.7,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979236312,4.00959,1198.7,1194.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979236712,4.00959,1198.7,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979237511,4.00959,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979238011,4.00959,1198.1,1194.8,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979238813,4.00959,1198.1,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979239311,32.6352,1199.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979239816,2.6352,1199.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979240013,30.0,1199.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979241015,95.7722,1199.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979241416,4.00959,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979241616,4.00959,1198.4,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979243316,2.7518,1199.7,1194.8,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609979243519,2.7518,1199.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979244521,3.674,1199.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979244720,59.1042,1200.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979245519,59.1042,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979249024,4.00959,1201.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979249628,4.00959,1201.2,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979249629,3.60959,1201.2,1200.2,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1609979250627,3.60959,1201.2,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979251227,7.28359,1201.2,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979251728,4.00959,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979252029,2.6085,1201.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979253233,3.1173,1201.7,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979253733,4.00959,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979254331,3.1173,1201.7,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979255132,2.6476,1202.1,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979255733,4.00959,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979256333,6.0047,1202.4,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979256633,2.3307,1202.4,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979257836,2.3307,1202.4,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979258236,2.3307,1202.4,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979258437,6.0047,1202.4,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979259738,4.00959,1201.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979260044,3.674,1202.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979261736,4.00959,1201.4,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979263841,2.2112,1202.0,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979265943,4.00959,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979266345,4.00959,1201.3,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979267847,4.00959,1201.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979268948,2.2112,1202.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979269148,6.2263,1202.4,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979269747,4.00959,1201.5,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979271453,4.00959,1201.5,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979271852,4.00959,1200.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979272552,4.00959,1200.7,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979273853,4.00959,1200.0,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979274555,2.421,1200.8,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979275954,4.00959,1200.0,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979276154,4.00959,1200.0,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979277857,4.00959,1199.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979278059,2.9867,1200.1,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979278358,2.1235,1199.6,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979279862,2.1235,1199.6,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979280362,2.1235,1199.6,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979281962,4.00959,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979283864,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979284067,2.1235,1199.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979284265,2.9867,1200.1,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979284467,2.2409,1200.5,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979284766,30.0,1200.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979285369,32.421,1200.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979285970,4.00959,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979286371,2.7436,1199.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979288071,4.00959,1199.4,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979288271,2.7436,1199.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979288872,2.421,1200.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979289081,5.5586,1200.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979289773,34.5249,1202.6,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979289974,4.00959,1200.4,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979290576,2.4832,1200.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979291276,46.7371,1202.2,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979291676,76.7371,1202.2,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979291976,4.00959,1200.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979293878,6.6142,1201.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979294077,4.00959,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979294579,6.6142,1201.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979295679,2.9402,1201.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979295879,46.7371,1202.2,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979296079,4.00959,1201.5,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979297182,4.00959,1201.5,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979297684,7.68359,1201.5,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979297984,4.00959,1200.7,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979298385,3.674,1201.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979300186,4.00959,1200.8,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979300387,3.674,1201.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979301991,4.00959,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979302894,2.2633,1202.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979303092,9.3661,1202.6,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979303592,9.3661,1202.6,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979303792,11.494,1202.6,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979303993,4.00959,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979305197,4.00959,1201.3,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979305997,2.6996,1202.0,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979306196,4.00959,1201.0,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979307997,4.00959,1201.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979308196,4.00959,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979308496,4.00959,1200.8,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979309099,2.372,1201.7,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979309299,3.1727,1201.4,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979310100,4.00959,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979310299,4.00959,1200.9,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979312202,2.2816,1201.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979314104,4.00959,1200.8,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979314303,2.2816,1201.1,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979314504,3.948,1201.1,1200.4,7.09079]
["bitfinex-derivatives","ETHF0:USTF0",1609979315805,1.6664,1201.1,1200.4,7.09079]
["bitfinex-derivatives","ETHF0:USTF0",1609979316105,1.6664,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979316404,4.00959,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979316605,3.674,1201.4,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979317006,2.6996,1202.0,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979317206,59.6521,1202.4,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979318209,4.00959,1201.1,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979318609,2.7182,1202.2,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979320209,4.00959,1201.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979321009,1.664,1201.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979322012,2.1291,1201.7,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979322310,4.00959,1201.0,1200.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1609979322810,5.69889,1201.0,1200.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1609979323210,4.00959,1201.0,1200.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1609979323611,2.1291,1201.7,1200.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1609979323812,2.7182,1202.2,1200.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1609979324011,3.674,1202.4,1200.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1609979324312,3.674,1202.4,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979325115,41.051,1204.4,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979325414,41.051,1204.4,1201.6,6.14889]
["bitfinex-derivatives","ETHF0:USTF0",1609979326224,41.051,1204.4,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979327316,41.051,1204.4,1201.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1609979327616,44.0976,1204.4,1201.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1609979327916,44.0976,1204.4,1201.3,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609979328116,30.0,1203.6,1201.3,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609979328415,4.00959,1201.4,1200.4,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609979328617,7.33159,1201.4,1050.4,0.62375798]
["bitfinex-derivatives","ETHF0:USTF0",1609979328816,7.33159,1201.4,1187.0,365.16]
["bitfinex-derivatives","ETHF0:USTF0",1609979330316,4.00959,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979330918,3.322,1201.4,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979331517,3.674,1202.4,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979332417,3.674,1202.4,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979332618,3.674,1202.4,1201.7,6.44869]
["bitfinex-derivatives","ETHF0:USTF0",1609979333217,3.674,1202.4,1201.7,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609979334018,7.377,1202.7,1201.7,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609979334229,4.00959,1202.4,1202.1,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1609979335020,3.125,1202.7,1202.1,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1609979335223,3.125,1202.7,1202.1,7.07509]
["bitfinex-derivatives","ETHF0:USTF0",1609979335919,3.125,1202.7,1202.1,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609979336322,4.00959,1202.2,1202.1,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609979338225,4.00959,1202.2,1202.1,7.17509]
["bitfinex-derivatives","ETHF0:USTF0",1609979338724,3.125,1202.7,1202.1,7.17509]
["bitfinex-derivatives","ETHF0:USTF0",1609979339326,3.674,1203.5,1202.1,7.17509]
["bitfinex-derivatives","ETHF0:USTF0",1609979340228,3.674,1203.5,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979340829,3.0329,1203.6,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979341030,6.7206,1204.4,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979341932,6.7206,1204.4,1202.7,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1609979342330,4.00959,1202.8,1202.7,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1609979342631,2.9073,1203.5,1202.7,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1609979344435,2.9073,1203.5,1203.3,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1609979345034,3.0466,1204.4,1203.3,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1609979345437,9.7025,1205.3,1203.3,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1609979345438,3.674,1205.3,1203.3,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1609979345734,3.674,1205.3,1203.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1609979345934,6.0686,1205.3,1203.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1609979346335,6.0686,1205.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979346937,48.5071,1205.1,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979348435,48.5071,1205.1,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979348636,48.5071,1205.1,1203.3,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609979350239,48.5071,1205.1,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979351436,48.5071,1205.1,1203.3,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609979352238,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979352439,4.00959,1203.6,1203.3,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609979353641,4.00959,1203.6,1203.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1609979353841,2.6608,1204.0,1202.7,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1609979354041,2.6608,1204.0,1202.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609979354241,4.00959,1203.8,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979357044,4.00959,1203.8,1202.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609979358245,4.00959,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979358645,2.3704,1204.3,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979359045,6.0686,1205.3,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979360248,4.00959,1204.2,1204.0,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1609979362254,4.00959,1204.2,1203.6,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609979363455,4.00959,1204.2,1202.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609979363656,4.00959,1204.2,1202.4,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1609979363858,4.00959,1204.2,1187.5,144.892]
["bitfinex-derivatives","ETHF0:USTF0",1609979364157,7.68359,1204.2,1187.0,365.16]
["bitfinex-derivatives","ETHF0:USTF0",1609979364357,4.00959,1203.1,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979365560,4.00959,1203.1,1187.1,144.892]
["bitfinex-derivatives","ETHF0:USTF0",1609979365760,4.00959,1203.1,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979365961,4.00959,1203.1,1195.2,32.9131]
["bitfinex-derivatives","ETHF0:USTF0",1609979366161,4.00959,1203.1,1195.2,68.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609979366361,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979368462,2.9646,1203.3,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979368662,2.9646,1203.3,1202.3,6.12629]
["bitfinex-derivatives","ETHF0:USTF0",1609979368864,3.0705,1203.7,1202.3,6.12629]
["bitfinex-derivatives","ETHF0:USTF0",1609979369163,2.1909,1204.0,1202.3,6.12629]
["bitfinex-derivatives","ETHF0:USTF0",1609979369665,2.3431,1204.4,1202.3,6.12629]
["bitfinex-derivatives","ETHF0:USTF0",1609979370266,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979370667,4.00959,1203.3,1202.3,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609979372369,4.00959,1202.9,1202.3,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609979372665,2.2043,1204.1,1202.3,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609979373668,2.3431,1204.4,1195.2,68.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609979374167,9.7076,1205.2,1195.2,68.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609979374468,4.00959,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979375768,4.00959,1203.9,1195.2,68.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609979376567,4.00959,1203.7,1195.2,68.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609979378068,2.4357,1204.6,1195.2,68.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609979378369,2.4357,1204.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979378569,2.4357,1204.6,1203.5,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1609979379769,9.7076,1205.2,1195.2,68.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609979380470,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979380672,2.8019,1204.6,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979381170,2.8019,1204.6,1203.6,7.16339]
["bitfinex-derivatives","ETHF0:USTF0",1609979382373,4.00959,1204.0,1203.6,7.16339]
["bitfinex-derivatives","ETHF0:USTF0",1609979384176,2.8019,1204.6,1203.6,7.16339]
["bitfinex-derivatives","ETHF0:USTF0",1609979384376,4.00959,1204.2,1203.6,7.16339]
["bitfinex-derivatives","ETHF0:USTF0",1609979385175,4.00959,1204.2,1203.6,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609979386278,4.00959,1204.2,1195.2,68.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609979386478,4.00959,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979386779,2.872,1204.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979386978,2.872,1204.6,1195.2,68.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609979387585,32.872,1204.6,1195.2,68.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609979388385,32.872,1204.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979388585,2.872,1204.6,1202.3,6.90639]
["bitfinex-derivatives","ETHF0:USTF0",1609979388784,32.872,1204.6,1202.3,6.90639]
["bitfinex-derivatives","ETHF0:USTF0",1609979389087,32.872,1204.6,1202.3,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609979389588,4.316,1204.5,1202.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1609979389887,30.0,1204.4,1202.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1609979390387,4.00959,1202.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979392398,3.0066,1202.5,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979392790,3.0066,1202.5,1201.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609979392992,3.4126,1203.1,1201.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609979393691,58.2958,1203.1,1201.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609979393893,3.4126,1203.1,1201.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609979394193,30.0,1204.4,1201.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609979394393,4.00959,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979396902,4.00959,1202.0,1201.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609979397697,4.00959,1202.0,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979398399,4.00959,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979400501,4.00959,1201.4,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979400901,2.5232,1202.3,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979401101,2.5232,1202.3,1195.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609979402103,3.1024,1202.6,1195.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609979402403,30.0,1205.2,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979402603,30.0,1205.2,1202.6,7.31869]
["bitfinex-derivatives","ETHF0:USTF0",1609979403208,53.268,1202.9,1202.6,7.31869]
["bitfinex-derivatives","ETHF0:USTF0",1609979404409,53.268,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979408010,36.5881,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979408211,53.9721,1205.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979408514,53.9721,1205.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979409813,53.9721,1205.0,1202.6,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609979410013,53.9721,1205.0,1195.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609979412716,53.9721,1205.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979413117,5.6175,1205.1,1203.7,6.57729]
["bitfinex-derivatives","ETHF0:USTF0",1609979413518,13.1115,1205.2,1203.7,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609979416620,4.00959,1204.0,1203.7,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609979418221,7.68359,1204.0,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979418421,7.68359,1204.0,1199.5,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609979418622,4.00959,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979419022,3.231,1203.8,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979419424,3.231,1203.8,1202.8,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1609979420624,3.231,1203.8,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979420824,3.231,1203.8,1203.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609979421926,3.674,1204.0,1203.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609979422834,4.00959,1203.2,1203.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609979423229,5.9546,1204.0,1203.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609979424029,3.674,1204.0,1203.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609979424230,2.1354,1204.6,1203.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609979424431,9.2353,1205.1,1203.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609979424629,3.674,1205.1,1203.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609979424830,4.00959,1204.2,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979426833,4.00959,1204.0,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979427036,3.674,1205.1,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979428937,41.051,1207.8,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979429344,41.051,1207.8,1204.8,7.15999]
["bitfinex-derivatives","ETHF0:USTF0",1609979430840,4.00959,1205.8,1204.8,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1609979431440,4.00959,1205.8,1204.9,53.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609979432843,4.00959,1205.0,1204.9,53.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609979433642,25.2797,1206.7,1204.9,53.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609979433643,2.1036,1206.0,1204.9,53.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609979434845,4.00959,1205.0,1204.9,53.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609979435446,2.7285,1206.3,1204.9,53.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609979436250,14.2877,1206.7,1204.9,53.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609979436751,4.00959,1205.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979437051,4.00959,1205.5,1204.9,53.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609979438852,4.00959,1205.3,1204.9,53.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609979440755,4.00959,1204.9,1204.8,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1609979440954,4.00959,1204.9,1204.6,58.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609979442856,4.00959,1204.7,1204.6,58.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609979446663,2.0953,1205.5,1204.6,58.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609979446867,4.00959,1205.1,1204.6,58.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609979448865,4.00959,1204.7,1204.6,58.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609979449568,3.674,1205.8,1204.6,58.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609979449770,3.674,1205.8,1204.6,61.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609979450169,3.674,1205.8,1204.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1609979450368,65.7602,1206.7,1204.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1609979450568,58.3832,1206.7,1204.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1609979450870,4.00959,1205.1,1204.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1609979452771,4.00959,1204.9,1204.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1609979454673,4.00959,1204.9,1204.2,62.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609979454873,4.00959,1204.9,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979455073,4.00959,1204.9,1204.5,6.88409]
["bitfinex-derivatives","ETHF0:USTF0",1609979455277,65.7602,1206.7,1204.5,6.88409]
["bitfinex-derivatives","ETHF0:USTF0",1609979455675,58.3832,1206.7,1204.5,6.88409]
["bitfinex-derivatives","ETHF0:USTF0",1609979455879,60.0223,1206.7,1204.5,6.88409]
["bitfinex-derivatives","ETHF0:USTF0",1609979456076,58.3832,1206.7,1204.5,6.88409]
["bitfinex-derivatives","ETHF0:USTF0",1609979456276,65.7602,1206.7,1204.5,6.88409]
["bitfinex-derivatives","ETHF0:USTF0",1609979456775,4.00959,1204.8,1204.5,6.88409]
["bitfinex-derivatives","ETHF0:USTF0",1609979457378,4.00959,1204.8,1204.5,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609979458480,5.66089,1204.8,1204.5,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609979458678,4.00959,1204.8,1204.5,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609979458879,65.7602,1206.7,1204.5,6.88409]
["bitfinex-derivatives","ETHF0:USTF0",1609979459080,14.2877,1206.7,1204.7,63.5588]
["bitfinex-derivatives","ETHF0:USTF0",1609979459580,14.2877,1206.7,1204.5,6.88409]
["bitfinex-derivatives","ETHF0:USTF0",1609979459780,14.2877,1206.7,1204.5,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609979460081,14.2877,1206.7,1203.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609979460280,14.2877,1206.7,1202.8,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609979460882,4.00959,1204.8,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979463185,1.647,1206.1,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979463385,14.2877,1206.7,1204.4,6.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609979463686,6.9107,1206.7,1204.4,6.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609979464085,3.674,1206.7,1204.4,6.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609979464785,3.674,1206.7,1204.5,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1609979464985,4.00959,1206.0,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979466888,4.00959,1206.0,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979467088,3.674,1206.7,1205.5,7.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609979467689,3.674,1206.7,1205.5,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1609979468889,4.00959,1205.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979469290,3.674,1206.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979470894,4.00959,1206.1,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979471094,4.00959,1206.1,1205.5,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1609979472294,4.00959,1206.1,1204.5,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1609979472994,3.674,1206.7,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979473195,3.674,1206.7,1205.4,7.00349]
["bitfinex-derivatives","ETHF0:USTF0",1609979473899,3.674,1206.7,1205.4,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609979474999,4.00959,1205.5,1205.4,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609979478405,4.00959,1205.5,1204.4,6.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609979479014,4.00959,1204.7,1204.4,6.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609979480005,3.179,1206.0,1204.4,6.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609979481006,4.00959,1204.7,1204.4,6.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609979481207,4.00959,1204.7,1204.4,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609979481507,4.00959,1204.7,1203.1,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609979482006,5.66699,1204.7,1203.1,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609979482706,4.00959,1204.7,1203.1,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609979482907,4.00959,1204.4,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979483108,3.4156,1205.7,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979483708,2.973,1206.4,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979483910,12.7142,1206.7,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979484211,11.051,1206.7,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979484910,7.327,1206.6,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979485111,4.00959,1205.3,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979487613,5.64859,1205.3,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979488014,4.00959,1205.3,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979491018,1.6456,1206.0,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979491318,4.1628,1206.4,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979491619,2.4797,1206.4,1204.3,68.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609979492518,4.1449,1206.4,1204.3,68.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609979492719,2.4797,1206.4,1204.3,68.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609979493019,4.00959,1205.8,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979493320,11.051,1206.7,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979494020,3.674,1206.7,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979494722,65.0326,1206.9,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979495121,4.00959,1206.2,1206.0,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1609979495321,4.00959,1206.2,1204.5,5.8153]
["bitfinex-derivatives","ETHF0:USTF0",1609979497023,4.00959,1206.2,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979497227,4.00959,1206.2,1206.0,6.62109]
["bitfinex-derivatives","ETHF0:USTF0",1609979497924,3.674,1207.7,1206.0,6.62109]
["bitfinex-derivatives","ETHF0:USTF0",1609979498226,3.674,1207.7,1206.0,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609979499125,4.00959,1206.1,1206.0,6.62109]
["bitfinex-derivatives","ETHF0:USTF0",1609979499327,3.674,1207.7,1206.0,6.62109]
["bitfinex-derivatives","ETHF0:USTF0",1609979501227,4.00959,1206.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979504129,5.68609,1206.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979505130,5.68609,1206.5,1206.0,6.62109]
["bitfinex-derivatives","ETHF0:USTF0",1609979505735,4.00959,1206.5,1206.0,6.62109]
["bitfinex-derivatives","ETHF0:USTF0",1609979507138,4.00959,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979507339,4.00959,1206.5,1206.4,6.32689]
["bitfinex-derivatives","ETHF0:USTF0",1609979507538,3.674,1207.7,1206.4,6.32689]
["bitfinex-derivatives","ETHF0:USTF0",1609979509037,4.00959,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979509938,3.674,1207.7,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979510139,3.674,1207.7,1206.9,7.15269]
["bitfinex-derivatives","ETHF0:USTF0",1609979510539,1.6653,1207.8,1206.9,7.15269]
["bitfinex-derivatives","ETHF0:USTF0",1609979511142,1.6653,1207.8,1206.9,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609979511443,4.00959,1208.0,1206.9,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609979513142,4.00959,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979513741,64.0648,1208.1,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979515143,64.0648,1208.1,1208.0,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1609979515954,2.0764,1208.9,1206.9,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609979516152,11.051,1209.2,1208.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609979516348,3.674,1209.2,1208.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609979517146,4.00959,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979517347,3.674,1209.2,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979517348,5.3054,1209.2,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979517647,2.7148,1209.7,1208.5,6.81389]
["bitfinex-derivatives","ETHF0:USTF0",1609979518747,4.07381176,1210.0,1208.5,6.81389]
["bitfinex-derivatives","ETHF0:USTF0",1609979519147,4.00959,1208.8,1208.5,6.81389]
["bitfinex-derivatives","ETHF0:USTF0",1609979519348,5.65159,1208.8,1208.5,6.81389]
["bitfinex-derivatives","ETHF0:USTF0",1609979519547,4.00959,1208.8,1208.5,6.81389]
["bitfinex-derivatives","ETHF0:USTF0",1609979520450,2.1239,1209.7,1208.5,6.81389]
["bitfinex-derivatives","ETHF0:USTF0",1609979520851,2.1239,1209.7,1208.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609979521052,4.00959,1208.6,1208.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609979522854,4.00959,1208.6,1208.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609979523154,4.00959,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979523853,4.00959,1208.1,1206.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1609979524053,4.00959,1208.1,1206.2,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609979525054,4.00959,1208.1,1199.8,11.19964473]
["bitfinex-derivatives","ETHF0:USTF0",1609979525254,4.00959,1207.3,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979526856,5.66619,1207.3,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979527056,5.66619,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979527257,5.66619,1207.3,1207.2,6.69969]
["bitfinex-derivatives","ETHF0:USTF0",1609979527659,4.00959,1207.3,1207.2,6.69969]
["bitfinex-derivatives","ETHF0:USTF0",1609979528462,4.00959,1207.3,1207.2,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609979531567,5.6556,1208.8,1207.2,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609979531966,3.674,1208.9,1207.2,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609979532167,3.674,1208.9,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979533067,4.00959,1207.5,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979533470,4.00959,1207.5,1202.5,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609979534170,4.00959,1207.5,1202.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979534668,4.00959,1207.5,1206.3,66.0139]
["bitfinex-derivatives","ETHF0:USTF0",1609979534968,4.00959,1207.5,1206.3,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609979535169,30.0,1208.6,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979535369,30.0,1208.6,1206.7,7.05029]
["bitfinex-derivatives","ETHF0:USTF0",1609979537172,4.00959,1206.8,1206.7,7.05029]
["bitfinex-derivatives","ETHF0:USTF0",1609979537572,2.9966,1208.7,1206.7,7.05029]
["bitfinex-derivatives","ETHF0:USTF0",1609979538173,30.0,1208.8,1206.7,7.05029]
["bitfinex-derivatives","ETHF0:USTF0",1609979538676,3.674,1208.9,1206.7,7.05029]
["bitfinex-derivatives","ETHF0:USTF0",1609979539372,3.674,1208.9,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979539573,3.674,1208.9,1207.3,6.06989]
["bitfinex-derivatives","ETHF0:USTF0",1609979541279,3.674,1208.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979543279,3.674,1208.9,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979544279,11.051,1209.7,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979545281,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979545682,4.00959,1208.1,1207.3,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1609979545883,4.00959,1208.1,1206.8,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609979547287,2.2289,1209.2,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979547887,2.2289,1209.2,1206.8,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609979549189,2.2289,1209.2,1206.8,54.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609979549390,4.00959,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979550191,2.2289,1209.2,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979551390,2.2289,1209.2,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979551991,3.2136,1209.5,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979552191,41.051,1209.7,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979552391,41.051,1209.7,1206.8,54.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609979553391,4.00959,1207.6,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979554293,4.00959,1207.6,1206.8,54.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609979555393,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979556096,1.6709,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979556294,3.674,1208.9,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979557294,5.3525,1208.9,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979557494,5.3525,1208.9,1206.8,48.5529]
["bitfinex-derivatives","ETHF0:USTF0",1609979557495,4.00959,1207.6,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979559399,4.00959,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979559798,4.00959,1207.6,1206.8,48.5529]
["bitfinex-derivatives","ETHF0:USTF0",1609979561398,3.674,1208.9,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979562999,11.051,1209.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979563299,41.051,1209.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979563500,4.00959,1208.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979563700,41.051,1209.7,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979564202,3.674,1209.7,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979565003,3.674,1209.7,1206.8,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609979565405,4.00959,1208.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979565605,5.64709,1208.2,1206.8,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609979565903,4.00959,1208.2,1206.8,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609979567512,4.00959,1208.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979568508,4.00959,1208.2,1206.8,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609979569111,4.00959,1208.2,1206.7,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609979569311,4.00959,1208.2,1206.4,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609979569514,4.00959,1207.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979569812,4.00959,1207.5,1206.4,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609979570013,4.00959,1207.5,1206.3,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609979570213,4.00959,1207.5,1203.3,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609979570413,4.00959,1207.5,1203.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979570612,4.00959,1207.5,1203.4,32.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609979571412,1.6683,1208.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979571613,30.0,1208.4,1203.4,32.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609979572215,35.9654,1208.4,1203.4,32.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609979572414,35.9654,1208.4,1206.4,67.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609979572613,5.9654,1208.4,1206.4,71.0787]
["bitfinex-derivatives","ETHF0:USTF0",1609979572815,3.674,1208.5,1206.4,71.0787]
["bitfinex-derivatives","ETHF0:USTF0",1609979573015,5.3341,1208.5,1206.4,71.0787]
["bitfinex-derivatives","ETHF0:USTF0",1609979573515,5.3341,1208.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979573715,3.674,1208.5,1207.2,6.78309]
["bitfinex-derivatives","ETHF0:USTF0",1609979573916,5.3502,1208.5,1207.2,6.78309]
["bitfinex-derivatives","ETHF0:USTF0",1609979574116,3.674,1208.5,1207.2,6.78309]
["bitfinex-derivatives","ETHF0:USTF0",1609979575519,4.00959,1207.8,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979576918,4.00959,1207.8,1207.2,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1609979577518,4.00959,1207.5,1207.2,6.78309]
["bitfinex-derivatives","ETHF0:USTF0",1609979579622,4.00959,1207.3,1207.2,6.78309]
["bitfinex-derivatives","ETHF0:USTF0",1609979580224,4.00959,1207.3,1207.2,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1609979580423,4.00959,1207.3,1206.8,49.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609979581425,4.00959,1206.9,1206.8,49.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609979581825,4.00959,1206.9,1206.4,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609979582327,4.00959,1206.9,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979583335,4.00959,1206.9,1205.9,55.5663]
["bitfinex-derivatives","ETHF0:USTF0",1609979583529,4.00959,1206.2,1205.9,55.5663]
["bitfinex-derivatives","ETHF0:USTF0",1609979585628,4.00959,1206.0,1205.9,55.5663]
["bitfinex-derivatives","ETHF0:USTF0",1609979586430,30.0,1207.6,1205.9,55.5663]
["bitfinex-derivatives","ETHF0:USTF0",1609979586829,30.0,1207.6,1205.9,58.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609979587530,4.00959,1206.0,1205.9,58.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609979589435,5.66549,1206.0,1205.9,58.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609979590437,4.00959,1206.0,1205.9,58.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609979591136,4.00959,1206.0,1205.9,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1609979591336,4.00959,1206.0,1204.3,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609979591536,4.00959,1205.3,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979592937,4.00959,1205.3,1201.9,35.793]
["bitfinex-derivatives","ETHF0:USTF0",1609979593538,4.00959,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979593939,2.325,1206.2,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979594144,2.325,1206.2,1204.7,6.41459]
["bitfinex-derivatives","ETHF0:USTF0",1609979595539,4.00959,1204.8,1204.7,6.41459]
["bitfinex-derivatives","ETHF0:USTF0",1609979596243,4.00959,1204.8,1204.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1609979597845,2.8916,1205.9,1204.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1609979598245,2.325,1206.2,1204.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1609979598446,2.77238808,1209.9,1204.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1609979598757,5.9398,1208.1,1204.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1609979598948,30.0,1208.0,1204.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1609979599148,30.0,1208.0,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979599358,32.1212,1208.0,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979599646,4.00959,1205.1,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979599847,32.1212,1208.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979600150,2.4055,1206.3,1204.9,6.37439]
["bitfinex-derivatives","ETHF0:USTF0",1609979601550,4.00959,1205.4,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979601849,2.4055,1206.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979602449,2.4055,1206.3,1204.9,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609979602751,32.4055,1206.3,1204.9,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609979603551,4.00959,1205.0,1204.9,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609979605053,4.00959,1205.0,1201.9,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1609979605554,4.00959,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979605954,3.0568,1206.0,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979606154,3.0568,1206.0,1204.6,7.21449]
["bitfinex-derivatives","ETHF0:USTF0",1609979606556,2.4055,1206.3,1204.6,7.21449]
["bitfinex-derivatives","ETHF0:USTF0",1609979606755,30.0,1207.9,1204.6,7.21449]
["bitfinex-derivatives","ETHF0:USTF0",1609979607661,30.0,1207.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979607862,30.0,1207.9,1205.7,6.66099]
["bitfinex-derivatives","ETHF0:USTF0",1609979608664,32.1212,1208.0,1205.7,6.66099]
["bitfinex-derivatives","ETHF0:USTF0",1609979609068,62.76,1206.4,1205.7,6.66099]
["bitfinex-derivatives","ETHF0:USTF0",1609979609262,2.936,1207.5,1205.7,6.66099]
["bitfinex-derivatives","ETHF0:USTF0",1609979609462,6.61,1207.5,1205.7,6.66099]
["bitfinex-derivatives","ETHF0:USTF0",1609979609662,4.00959,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979609969,4.00959,1207.0,1205.7,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1609979610163,3.674,1207.5,1205.7,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1609979610864,2.1212,1208.0,1205.7,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1609979611063,5.7945,1208.7,1205.7,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1609979611563,4.00959,1206.8,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979611864,4.00959,1206.8,1205.7,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1609979612465,3.674,1207.6,1205.7,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1609979612865,3.674,1207.6,1204.8,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609979613568,4.00959,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979613768,4.00959,1207.4,1204.8,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609979614771,7.68359,1207.4,1204.8,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609979615571,3.674,1207.4,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979615771,3.674,1207.4,1206.8,6.95079]
["bitfinex-derivatives","ETHF0:USTF0",1609979616173,3.674,1207.4,1206.8,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1609979617572,4.00959,1206.9,1206.8,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1609979619572,4.00959,1206.9,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979619972,7.24609,1206.9,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979621672,4.00959,1206.2,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979622472,11.051,1207.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979622672,11.051,1207.4,1206.0,6.74479]
["bitfinex-derivatives","ETHF0:USTF0",1609979623673,11.051,1207.4,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979625178,30.0,1208.5,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979625777,4.00959,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979626982,4.00959,1206.5,1206.0,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609979627682,4.00959,1206.1,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979628884,4.00959,1206.1,1204.9,59.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609979629783,4.00959,1205.0,1204.9,59.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609979630183,5.65899,1205.0,1204.9,59.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609979630383,4.00959,1205.0,1204.9,59.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609979637295,4.00959,1205.0,1204.9,62.0139]
["bitfinex-derivatives","ETHF0:USTF0",1609979638095,4.00959,1205.0,1204.9,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609979641000,2.726,1206.3,1204.9,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609979641200,30.0,1206.4,1204.9,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609979641701,4.00959,1205.0,1204.9,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609979642202,4.00959,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979642403,79.0633,1206.5,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979643704,4.00959,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979646704,49.0633,1206.5,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979647506,5.9131,1206.6,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979647507,67.4106,1206.4,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979647705,4.00959,1205.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979648005,4.00959,1205.3,1204.6,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609979648205,4.00959,1205.3,1204.1,68.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609979649705,4.00959,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979650007,4.00959,1205.3,1205.2,6.56889]
["bitfinex-derivatives","ETHF0:USTF0",1609979650707,67.4106,1206.4,1205.2,6.56889]
["bitfinex-derivatives","ETHF0:USTF0",1609979652007,4.00959,1206.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979652509,67.4106,1206.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979652808,67.4106,1206.4,1206.0,6.46019]
["bitfinex-derivatives","ETHF0:USTF0",1609979653808,67.4106,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979654009,67.4106,1206.4,1206.3,6.56239]
["bitfinex-derivatives","ETHF0:USTF0",1609979655815,67.4106,1206.4,1206.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609979656916,3.674,1207.6,1206.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609979657817,4.00959,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979658817,4.00959,1206.7,1206.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609979659119,4.00959,1206.7,1206.0,53.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609979659817,4.00959,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979660017,2.9039,1207.4,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979660617,1.6363,1207.4,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979661119,3.674,1207.6,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979661920,4.00959,1207.1,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979662521,4.00959,1207.1,1206.5,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609979663822,4.00959,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979666331,4.00959,1207.1,1206.6,46.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609979667929,2.0648,1207.3,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979668132,3.674,1207.6,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979668430,3.674,1207.6,1206.6,46.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609979668929,5.7519,1207.6,1206.6,46.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609979669130,5.7519,1207.6,1206.5,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609979669331,5.7519,1207.6,1206.0,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1609979669533,5.7519,1207.6,1205.9,58.8113]
["bitfinex-derivatives","ETHF0:USTF0",1609979669831,4.00959,1206.8,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979670232,2.8162,1207.3,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979671332,3.674,1207.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979671931,4.00959,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979672232,4.00959,1207.0,1205.9,58.8113]
["bitfinex-derivatives","ETHF0:USTF0",1609979678041,4.00959,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979682047,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979682247,4.00959,1206.8,1205.9,58.8113]
["bitfinex-derivatives","ETHF0:USTF0",1609979683948,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979687149,4.00959,1206.8,1205.9,58.8113]
["bitfinex-derivatives","ETHF0:USTF0",1609979687951,4.00959,1206.6,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979689652,4.00959,1206.6,1205.9,58.8113]
["bitfinex-derivatives","ETHF0:USTF0",1609979689952,4.00959,1206.2,1205.9,58.8113]
["bitfinex-derivatives","ETHF0:USTF0",1609979692056,4.00959,1206.0,1205.9,58.8113]
["bitfinex-derivatives","ETHF0:USTF0",1609979694363,4.00959,1206.0,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979694560,4.00959,1206.0,1205.2,62.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609979696062,4.00959,1205.3,1205.2,62.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609979699064,4.00959,1205.3,1205.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1609979699464,4.00959,1205.3,1203.4,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609979700067,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979700367,4.00959,1204.3,1203.4,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609979701170,30.0,1206.1,1203.4,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609979701366,32.3806,1206.2,1203.4,8.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609979702267,32.3806,1206.2,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979702468,30.0,1207.0,1204.6,6.62859]
["bitfinex-derivatives","ETHF0:USTF0",1609979702674,8.4993,1206.5,1204.6,6.62859]
["bitfinex-derivatives","ETHF0:USTF0",1609979702874,5.3156,1206.5,1204.6,6.62859]
["bitfinex-derivatives","ETHF0:USTF0",1609979703271,3.674,1206.5,1204.6,6.62859]
["bitfinex-derivatives","ETHF0:USTF0",1609979703769,3.674,1206.5,1205.0,46.4921]
["bitfinex-derivatives","ETHF0:USTF0",1609979703973,3.674,1206.5,1205.0,49.3673]
["bitfinex-derivatives","ETHF0:USTF0",1609979704270,4.00959,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979704469,5.65019,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979704670,1.6406,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979704870,3.674,1206.5,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979705072,3.674,1206.5,1205.7,7.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609979706071,4.00959,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979706271,4.00959,1206.4,1205.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609979708173,3.674,1206.5,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979708574,3.674,1206.5,1205.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609979710076,4.00959,1205.9,1205.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609979710475,4.00959,1205.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979710679,4.00959,1205.9,1205.0,49.3673]
["bitfinex-derivatives","ETHF0:USTF0",1609979711878,33.674,1206.5,1205.0,49.3673]
["bitfinex-derivatives","ETHF0:USTF0",1609979712078,3.674,1206.5,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979714186,3.674,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979714788,4.00959,1206.9,1205.3,68.7998]
["bitfinex-derivatives","ETHF0:USTF0",1609979715989,34.00959,1206.9,1205.3,68.7998]
["bitfinex-derivatives","ETHF0:USTF0",1609979716190,4.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979716691,37.377,1206.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979717091,7.377,1206.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979718191,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979718693,5.66179,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979718892,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979719293,4.00959,1205.6,1205.3,68.7998]
["bitfinex-derivatives","ETHF0:USTF0",1609979720394,4.00959,1205.4,1205.3,68.7998]
["bitfinex-derivatives","ETHF0:USTF0",1609979721395,6.4037,1206.5,1205.3,68.7998]
["bitfinex-derivatives","ETHF0:USTF0",1609979721897,3.674,1206.5,1205.3,68.7998]
["bitfinex-derivatives","ETHF0:USTF0",1609979722095,4.00959,1205.7,1205.3,72.80939]
["bitfinex-derivatives","ETHF0:USTF0",1609979722497,4.00959,1205.7,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979722697,1.6738,1206.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979722897,5.3557,1206.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979724299,4.00959,1205.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979724500,3.674,1206.5,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979725298,1.6802,1206.5,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979725800,7.377,1206.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979726201,4.00959,1206.9,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979727699,4.00959,1206.9,1205.1,5.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609979728302,4.00959,1206.4,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979728501,4.00959,1206.4,1205.0,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1609979728702,4.00959,1206.4,1204.7,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1609979729101,4.00959,1206.4,1204.8,60.2364]
["bitfinex-derivatives","ETHF0:USTF0",1609979729303,7.68359,1206.4,1204.8,60.2364]
["bitfinex-derivatives","ETHF0:USTF0",1609979730303,4.00959,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979731907,3.674,1206.4,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979732207,32.909,1207.4,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979732208,4.00959,1206.1,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979732909,33.674,1207.4,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979733108,3.674,1207.4,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979734209,4.00959,1206.5,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979735209,3.674,1207.4,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979735610,3.674,1207.4,1204.8,60.2364]
["bitfinex-derivatives","ETHF0:USTF0",1609979736211,4.00959,1206.2,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979736709,3.674,1207.4,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979738211,4.00959,1206.4,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979738912,7.68359,1206.4,1204.8,60.2364]
["bitfinex-derivatives","ETHF0:USTF0",1609979739111,4.00959,1206.4,1204.8,60.2364]
["bitfinex-derivatives","ETHF0:USTF0",1609979739713,7.68359,1206.4,1204.8,60.2364]
["bitfinex-derivatives","ETHF0:USTF0",1609979740211,4.00959,1205.9,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979741515,4.00959,1205.9,1205.5,61.2669]
["bitfinex-derivatives","ETHF0:USTF0",1609979741716,4.00959,1205.9,1205.5,63.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609979742217,4.00959,1205.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979744222,4.00959,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979744420,4.00959,1205.9,1205.5,63.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609979750429,4.00959,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979752332,4.00959,1205.9,1205.5,63.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609979754333,4.00959,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979754535,4.00959,1205.9,1205.5,63.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609979756333,4.00959,1205.6,1205.5,67.72039]
["bitfinex-derivatives","ETHF0:USTF0",1609979758235,4.00959,1205.6,1205.5,63.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609979759335,30.0,1207.4,1205.5,63.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609979760136,30.0,1207.4,1205.8,62.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609979760338,7.053,1207.5,1205.8,62.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609979760540,3.674,1207.5,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979761836,3.674,1207.5,1205.8,62.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609979762135,33.674,1207.5,1205.8,62.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609979762435,4.00959,1205.9,1205.8,62.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609979769448,4.00959,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979769650,4.00959,1205.9,1205.7,54.28309]
["bitfinex-derivatives","ETHF0:USTF0",1609979770850,36.4987,1207.5,1205.7,54.28309]
["bitfinex-derivatives","ETHF0:USTF0",1609979771552,6.4987,1207.5,1205.7,54.28309]
["bitfinex-derivatives","ETHF0:USTF0",1609979772250,3.674,1207.5,1205.7,54.28309]
["bitfinex-derivatives","ETHF0:USTF0",1609979772550,4.00959,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979774453,4.00959,1206.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979774652,4.00959,1206.4,1205.7,50.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609979776464,4.00959,1205.8,1205.7,54.28309]
["bitfinex-derivatives","ETHF0:USTF0",1609979776755,4.00959,1205.8,1205.7,50.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609979778856,4.00959,1205.8,1205.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1609979779055,4.00959,1205.8,1205.3,58.7125]
["bitfinex-derivatives","ETHF0:USTF0",1609979780562,30.0,1207.2,1205.3,58.7125]
["bitfinex-derivatives","ETHF0:USTF0",1609979780856,30.0,1207.2,1205.3,61.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609979782660,4.00959,1205.4,1205.3,61.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609979783359,30.0,1207.2,1205.3,61.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609979784458,4.00959,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979784659,4.00959,1205.5,1205.3,61.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609979785459,30.0,1207.2,1205.3,61.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609979786061,90.0632,1207.3,1205.3,61.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609979786560,4.00959,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979787060,4.00959,1205.9,1205.3,61.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609979788263,4.00959,1205.9,1205.5,49.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609979790562,4.00959,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979792363,4.00959,1205.9,1205.5,49.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609979792562,4.00959,1205.6,1205.5,49.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609979795461,34.00959,1205.6,1205.5,49.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609979796462,4.00959,1205.6,1205.5,49.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609979797664,4.00959,1205.6,1205.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1609979797864,4.00959,1205.6,1204.7,55.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609979798569,4.00959,1204.8,1204.7,55.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609979799672,4.00959,1204.8,1204.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1609979799870,4.00959,1204.8,1199.0,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609979800070,4.00959,1204.8,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979800271,30.0,1204.7,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979800671,30.0,1204.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979800970,30.0,1204.7,1202.4,6.52479]
["bitfinex-derivatives","ETHF0:USTF0",1609979801270,30.0,1205.3,1202.4,6.52479]
["bitfinex-derivatives","ETHF0:USTF0",1609979802671,4.00959,1202.5,1202.4,6.52479]
["bitfinex-derivatives","ETHF0:USTF0",1609979803672,30.0,1205.3,1202.4,6.52479]
["bitfinex-derivatives","ETHF0:USTF0",1609979804071,30.0,1205.3,1202.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1609979804379,31.6758,1205.3,1202.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1609979804571,30.0,1205.3,1202.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1609979804772,4.00959,1202.5,1202.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1609979806076,4.00959,1202.5,1201.7,52.3428]
["bitfinex-derivatives","ETHF0:USTF0",1609979806679,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979806879,4.00959,1202.5,1202.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609979807178,30.0,1204.6,1202.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609979807778,30.0,1205.3,1202.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609979808879,4.00959,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979809179,33.674,1205.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979809381,33.674,1205.3,1203.0,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1609979810479,3.674,1205.3,1203.0,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1609979810881,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979811081,3.674,1205.3,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979811291,3.674,1205.3,1203.6,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609979812583,33.674,1205.3,1203.6,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609979812783,4.00959,1203.7,1203.6,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609979816584,4.00959,1203.7,1203.0,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1609979816783,4.00959,1203.1,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979817887,4.00959,1203.1,1202.6,50.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609979818988,59.1932,1203.5,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979819190,30.0,1204.3,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979819389,30.0,1204.3,1202.7,7.06919]
["bitfinex-derivatives","ETHF0:USTF0",1609979820089,30.0,1204.3,1202.7,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1609979820291,30.0,1204.2,1202.7,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1609979820788,4.00959,1202.8,1202.7,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1609979822495,3.0185,1205.0,1202.7,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1609979822793,30.0,1205.2,1202.7,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1609979822794,4.00959,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979823994,4.00959,1203.3,1202.7,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1609979824298,4.00959,1203.3,1202.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609979824493,4.00959,1203.3,1201.6,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609979824894,4.00959,1202.7,1201.5,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609979826803,30.0,1204.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979827101,30.0,1204.4,1202.2,7.20299]
["bitfinex-derivatives","ETHF0:USTF0",1609979828302,30.0,1204.4,1202.2,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609979828802,4.00959,1202.3,1202.2,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609979832105,4.00959,1202.3,1197.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979832507,4.00959,1202.3,1197.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609979832910,7.377,1204.1,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979833112,7.377,1204.1,1201.6,7.00629]
["bitfinex-derivatives","ETHF0:USTF0",1609979834912,4.00959,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979836411,4.00959,1203.0,1201.8,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609979836912,4.00959,1203.0,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979837112,4.00959,1203.0,1202.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609979839012,4.00959,1202.8,1202.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609979839713,7.377,1204.1,1202.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609979840316,6.1236,1207.9,1202.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609979840516,3.674,1204.2,1202.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609979840817,2.2297,1206.4,1202.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609979841017,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979841920,22.043,1206.4,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979843023,4.00959,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979843521,22.043,1206.4,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979844723,22.043,1206.4,1204.0,62.30749]
["bitfinex-derivatives","ETHF0:USTF0",1609979844921,4.00959,1205.2,1204.0,58.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609979846930,4.00959,1205.2,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979847128,4.00959,1205.2,1204.0,58.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609979848934,22.043,1206.4,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979849133,22.043,1206.4,1202.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609979849336,22.043,1206.4,1202.4,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1609979850937,4.00959,1205.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979851438,22.043,1206.4,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979851636,22.043,1206.4,1204.8,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609979853137,4.00959,1205.3,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979853337,4.00959,1205.3,1204.8,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609979854741,75.1105,1206.4,1204.8,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609979855141,4.00959,1205.6,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979856544,67.7335,1206.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979856742,64.0595,1206.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979857143,64.0595,1206.4,1204.8,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609979857344,64.0595,1206.4,1204.3,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609979857746,75.1105,1206.4,1204.3,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609979858246,75.1105,1206.4,1204.2,58.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609979858846,105.1105,1206.4,1204.2,58.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609979859047,4.00959,1204.5,1204.2,62.50499]
["bitfinex-derivatives","ETHF0:USTF0",1609979859246,4.00959,1204.5,1204.2,58.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609979860845,105.1105,1206.4,1204.2,58.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609979861045,4.00959,1204.5,1204.2,62.50499]
["bitfinex-derivatives","ETHF0:USTF0",1609979862447,105.1105,1206.4,1204.2,62.50499]
["bitfinex-derivatives","ETHF0:USTF0",1609979863046,4.00959,1204.4,1204.2,62.50499]
["bitfinex-derivatives","ETHF0:USTF0",1609979863447,4.00959,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979863647,58.9581,1205.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979865050,4.00959,1204.8,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979865653,4.00959,1204.8,1203.4,53.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609979867153,58.9581,1205.5,1203.4,53.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609979869160,4.00959,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979869461,4.00959,1204.4,1203.4,53.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609979871161,4.00959,1203.5,1203.4,53.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609979872861,4.00959,1203.5,1202.7,59.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609979873062,4.00959,1202.9,1202.7,59.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609979875667,6.1015,1204.7,1202.7,59.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609979877169,4.00959,1203.7,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979877370,4.00959,1203.7,1202.7,59.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609979878971,4.00959,1203.7,1202.5,47.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609979879170,93.3214,1205.0,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979879171,4.00959,1203.5,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979880372,63.3214,1205.0,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979880771,93.3214,1205.0,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979881072,4.00959,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979881473,93.3214,1205.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979881974,63.3214,1205.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979882372,7.377,1205.1,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979883072,4.00959,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979883773,7.377,1205.1,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979884878,7.377,1205.1,1204.4,6.68479]
["bitfinex-derivatives","ETHF0:USTF0",1609979885078,4.00959,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979885480,4.00959,1204.9,1204.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1609979887079,4.00959,1204.9,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979887479,7.377,1205.1,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979889180,7.377,1205.1,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979891687,4.00959,1205.6,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979893092,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979893989,22.043,1206.4,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979894289,11.051,1206.4,1205.5,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1609979895193,15.06059,1206.4,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979895493,4.00959,1206.4,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979896094,48.6853,1206.7,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979896795,48.6853,1206.7,1204.6,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609979896995,52.3593,1206.7,1204.6,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609979897195,59.7363,1206.7,1204.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1609979898795,52.3593,1206.7,1204.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1609979899296,52.69489,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979899497,4.00959,1206.7,1204.5,63.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609979899697,4.00959,1206.7,1204.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1609979900700,7.68359,1206.7,1204.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1609979901399,4.00959,1205.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979901600,3.674,1206.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979901801,22.043,1207.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979903206,4.00959,1206.1,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979905203,4.00959,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979906106,22.043,1207.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979907308,22.043,1207.9,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979907709,22.043,1207.9,1204.6,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609979909316,22.043,1207.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979909514,22.043,1207.9,1204.6,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609979911221,22.043,1207.9,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979913221,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979914823,22.043,1207.9,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979915327,22.043,1207.9,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979915525,11.051,1207.9,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979915723,11.051,1207.9,1204.6,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609979915924,22.043,1207.9,1204.6,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609979917326,4.00959,1207.1,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979919328,4.00959,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979921334,4.00959,1207.1,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979923336,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979926336,4.00959,1206.8,1204.6,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609979926537,7.68359,1206.8,1204.6,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609979927343,4.00959,1206.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979928643,4.00959,1206.5,1204.6,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609979928947,7.68359,1206.5,1204.6,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609979929442,4.00959,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979930242,3.674,1206.5,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979930445,60.9601,1206.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979931345,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979931947,4.00959,1206.0,1204.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1609979933448,90.9601,1206.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979934352,90.9601,1206.8,1204.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1609979934551,90.9601,1206.8,1204.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1609979934754,90.9601,1206.8,1202.0,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979935351,4.00959,1205.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979937251,60.9601,1206.8,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979937450,60.9601,1206.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979938553,51.7231,1206.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979938753,30.0,1207.4,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979939252,30.0,1207.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979939453,4.00959,1206.6,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979941458,3.674,1207.5,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979943461,3.674,1207.5,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979945666,4.00959,1207.5,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979946760,64.8124,1207.9,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979947461,64.8124,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979948161,11.051,1209.1,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979949362,11.051,1209.1,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979949564,4.00959,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979950067,11.051,1209.1,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979951571,4.00959,1208.3,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979953477,11.051,1209.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979955478,11.051,1209.1,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979955677,11.051,1209.1,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979956680,11.051,1209.1,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979957580,4.00959,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979957781,11.051,1209.1,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979959580,4.00959,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979959881,4.00959,1209.0,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979961384,34.00959,1209.0,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979961582,30.0,1209.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979961783,30.0,1209.0,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979962386,11.051,1209.1,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979963794,4.00959,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979964185,4.00959,1208.0,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979964384,7.68359,1208.0,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979965685,4.00959,1207.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979965884,4.00959,1207.7,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979966085,7.68359,1207.7,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979967588,3.674,1207.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979967888,11.051,1209.1,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979968988,53.8594,1208.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979969189,11.051,1209.1,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979969391,30.0,1209.0,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979969590,4.00959,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979969992,4.00959,1207.8,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979970191,7.68359,1207.8,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979971598,3.674,1207.8,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979971802,33.674,1209.0,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979972304,3.674,1209.0,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979973706,4.00959,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979975709,3.674,1209.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979976112,65.8554,1208.9,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979976311,3.674,1209.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979977612,4.00959,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979977812,4.00959,1208.4,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979978912,3.674,1209.0,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979979612,4.00959,1208.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979981815,3.674,1209.0,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979983615,3.674,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979985317,7.377,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979985718,11.38659,1209.1,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979987620,11.38659,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979987822,11.38659,1209.1,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979989621,11.38659,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979991430,11.38659,1209.1,1202.0,35.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609979991725,11.38659,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979993631,11.38659,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979995633,11.38659,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979997136,7.377,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979997739,4.00959,1209.4,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979998239,4.07381176,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609979999641,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980000441,7.68359,1209.9,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980001641,4.00959,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980002042,3.674,1209.9,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980003746,3.674,1209.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980005748,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980006947,4.00959,1208.7,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980007149,7.68359,1208.7,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980007851,4.00959,1207.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980008850,4.00959,1207.6,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980009654,4.00959,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980010653,4.00959,1207.0,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980011854,4.00959,1206.1,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980013057,3.4061,1207.8,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980013457,2.6324,1208.2,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980013656,4.00959,1206.4,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980013956,4.00959,1206.4,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980015759,4.00959,1206.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980016260,4.00959,1206.4,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980017758,4.00959,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980018060,4.00959,1206.4,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980019462,3.2584,1207.9,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980019662,6.0982,1208.1,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980019867,4.00959,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980021467,2.2123,1207.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980021662,6.0982,1208.1,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980021864,4.00959,1206.9,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980022263,4.00959,1206.9,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980023863,59.5526,1208.0,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980025867,4.00959,1207.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980026067,59.5526,1208.0,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980027368,59.5526,1208.0,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980027768,4.00959,1207.2,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980028170,4.00959,1207.2,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980029868,54.8651,1208.5,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980030268,54.8651,1208.5,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980031768,4.00959,1207.6,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980032069,4.00959,1207.6,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980033768,4.00959,1207.8,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980035771,4.00959,1207.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980035971,3.674,1208.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980037774,4.00959,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980040276,7.68359,1208.6,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980041776,7.68359,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980041981,4.00959,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980042477,4.00959,1208.6,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980042677,7.68359,1208.6,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980043779,7.68359,1208.6,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980044179,4.00959,1208.6,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980046284,4.00959,1208.6,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980046787,7.68359,1208.6,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980047787,4.00959,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980047987,4.00959,1207.9,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980049791,4.00959,1207.4,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980050193,3.674,1208.6,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980051791,4.00959,1208.1,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980052392,3.674,1208.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980053792,4.00959,1208.5,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980055797,4.00959,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980056193,4.00959,1208.5,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980056397,7.68359,1208.5,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980057795,4.00959,1207.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980060499,4.00959,1207.9,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980061903,4.00959,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980063203,7.0062,1208.5,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980063503,3.674,1208.5,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980063903,3.674,1208.5,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980065907,3.674,1208.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980066105,3.674,1208.5,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980067909,4.00959,1207.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980068810,3.674,1208.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980069914,4.00959,1207.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980070216,4.00959,1207.6,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980072026,4.00959,1207.1,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980073922,47.9726,1208.2,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980074324,47.9726,1208.2,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980075925,4.00959,1206.6,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980076226,4.00959,1206.6,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980077931,4.00959,1206.2,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980078430,4.00959,1206.2,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980080034,4.00959,1206.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980081941,4.00959,1205.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980082540,4.00959,1205.9,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980084043,4.00959,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980084245,4.00959,1205.0,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980084446,4.00959,1205.0,1202.1,35.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609980085945,4.00959,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980086347,2.2531,1206.8,1204.9,6.16809]
["bitfinex-derivatives","ETHF0:USTF0",1609980086748,2.2531,1206.8,1204.9,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609980087148,32.2531,1206.8,1204.9,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609980087951,4.00959,1205.0,1204.9,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609980089551,64.168,1206.0,1204.9,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609980090051,4.00959,1205.6,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980090452,4.00959,1205.6,1204.9,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609980091250,4.00959,1205.6,1202.1,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609980092153,4.00959,1204.7,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980093355,4.00959,1204.7,1202.1,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609980093955,4.00959,1204.3,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980095655,4.00959,1204.3,1202.1,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609980096055,4.00959,1203.7,1202.1,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609980096257,4.00959,1203.7,1202.0,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609980097956,4.00959,1203.5,1202.0,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609980099955,4.00959,1203.5,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980100155,4.00959,1203.5,1202.9,6.33309]
["bitfinex-derivatives","ETHF0:USTF0",1609980100356,59.1571,1204.8,1202.9,6.33309]
["bitfinex-derivatives","ETHF0:USTF0",1609980101956,4.00959,1203.8,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980102763,59.1571,1204.8,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980103964,4.00959,1204.4,1202.9,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609980104763,59.1571,1204.8,1202.9,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609980105265,59.1571,1204.8,1202.1,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609980106165,59.1571,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980106367,59.1571,1204.8,1204.7,6.44929]
["bitfinex-derivatives","ETHF0:USTF0",1609980106567,59.1571,1204.8,1204.7,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609980107670,3.674,1206.2,1204.7,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609980107872,69.3256,1206.3,1204.7,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609980108071,4.00959,1205.2,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980109072,69.3256,1206.3,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980109974,4.00959,1205.6,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980110273,69.3256,1206.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980110773,69.3256,1206.3,1204.7,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609980111374,69.3256,1206.3,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980112080,69.3256,1206.3,1202.1,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609980112081,4.00959,1205.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980114075,4.00959,1204.7,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980114475,4.00959,1204.7,1202.1,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609980115979,4.00959,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980116476,4.00959,1203.9,1202.1,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609980117281,63.7449,1205.3,1202.1,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609980118181,4.00959,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980120380,4.00959,1204.4,1202.1,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609980122182,4.00959,1203.7,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980123085,7.377,1205.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980123887,30.0,1205.7,1202.1,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609980124186,4.00959,1203.5,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980124588,4.00959,1203.5,1202.1,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609980126189,4.00959,1203.2,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980127592,4.00959,1203.2,1202.0,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609980127793,4.00959,1203.2,1201.6,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609980127992,4.00959,1203.2,1197.6,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1609980128297,4.00959,1202.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980128692,4.00959,1202.8,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980130295,4.00959,1202.0,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980131600,2.4177,1203.5,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980132097,2.7083,1203.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980132397,6.0348,1204.1,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980132797,11.6587,1204.1,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980134099,4.00959,1201.9,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980134601,4.00959,1201.9,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980135101,14.8402,1204.1,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980135900,56.2936,1203.7,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980136101,56.2936,1203.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980136800,56.2936,1203.7,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980138104,4.00959,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980138305,56.2936,1203.7,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980140107,56.2936,1203.7,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980140508,56.2936,1203.7,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980142209,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980142507,56.2936,1203.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980143407,56.2936,1203.7,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980144122,4.00959,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980145309,6.0348,1204.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980146213,4.00959,1202.9,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980147813,5.8093,1204.8,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980148112,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980148612,4.00959,1202.6,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980149915,57.7098,1203.7,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980150113,4.00959,1203.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980150314,4.00959,1203.2,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980152223,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980152621,54.0358,1203.7,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980153020,54.0358,1203.7,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980153326,57.7098,1203.7,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980154121,4.00959,1202.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980154324,4.00959,1202.2,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980156327,4.00959,1202.2,1197.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980157428,4.00959,1202.2,1197.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980158228,80.8025,1203.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980159128,80.8025,1203.4,1198.1,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609980159329,84.1359,1203.4,1198.1,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609980159629,84.1359,1203.4,1198.1,36.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609980160131,4.00959,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980161033,4.00959,1201.2,1198.1,36.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609980161633,4.00959,1201.2,1198.1,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609980162135,4.00959,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980162433,2.0595,1203.1,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980162936,32.0595,1203.1,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980164040,2.0595,1203.1,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980164336,2.0595,1203.1,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980164537,2.0595,1203.1,1198.1,36.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609980165537,3.3334,1203.4,1198.1,36.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609980165738,5.6983,1203.5,1198.1,36.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609980166239,4.00959,1201.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980166640,4.00959,1201.9,1198.1,36.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609980167740,4.00959,1201.9,1198.1,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609980168240,4.00959,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980170143,4.00959,1201.7,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980171345,5.6983,1203.5,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980172145,4.00959,1201.6,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980172347,5.6983,1203.5,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980173348,60.3682,1203.1,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980173948,30.0,1203.0,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980174247,4.00959,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980174449,5.68339,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980174648,4.00959,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980174854,5.9269,1202.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980175350,35.9269,1202.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980176251,35.9269,1202.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980176454,5.9269,1202.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980178164,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980178560,5.9269,1202.9,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980180066,5.7907,1203.6,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980180266,4.00959,1202.0,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980180667,5.7907,1203.6,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980181868,5.7907,1203.6,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980182267,5.7907,1203.6,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980182467,5.7907,1203.6,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980182768,8.715,1202.9,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980182967,8.715,1202.9,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980184271,4.00959,1201.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980184772,2.6789,1202.7,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980184972,2.6789,1202.7,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980185973,2.6789,1202.7,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980186272,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980186677,16.092,1202.9,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980188274,4.00959,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980188775,16.092,1202.9,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980189980,8.715,1202.9,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980190382,8.715,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980191080,8.715,1202.9,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980192081,61.7427,1203.0,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980192382,4.00959,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980192780,4.00959,1202.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980193082,7.68359,1202.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980193579,3.674,1202.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980194479,3.674,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980194681,3.674,1202.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980196283,4.00959,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980196483,3.674,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980197383,3.674,1202.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980198284,4.00959,1201.9,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980198485,4.00959,1201.9,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980200087,3.674,1202.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980200290,4.00959,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980200690,4.00959,1202.0,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980202388,4.00959,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980202788,4.00959,1202.0,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980203489,3.674,1202.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980206489,3.674,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980206688,3.674,1202.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980208390,4.00959,1202.0,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980208689,4.00959,1202.0,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980210392,4.00959,1201.7,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980211093,4.00959,1201.7,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980211893,4.00959,1201.7,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980212394,4.00959,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980213397,4.00959,1201.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980214598,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980215197,3.674,1202.3,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980216397,3.674,1202.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980218403,4.00959,1201.6,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980218614,3.674,1202.3,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980220410,3.674,1202.3,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980221510,3.674,1202.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980222410,3.674,1202.3,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980222611,3.674,1202.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980223311,3.674,1202.3,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980224212,33.674,1202.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980224512,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980224811,33.674,1202.3,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980225113,3.674,1202.3,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980226516,3.674,1202.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980228517,3.674,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980233525,4.00959,1202.5,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980234425,7.377,1203.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980234625,4.00959,1202.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980236528,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980236730,4.00959,1202.8,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980240532,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980241133,3.674,1203.4,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980241734,22.043,1204.4,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980242641,22.043,1204.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980242837,11.051,1204.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980243238,52.043,1206.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980243740,22.043,1206.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980244639,4.00959,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980244939,4.00959,1204.4,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980245743,7.68359,1204.4,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980246142,4.00959,1204.4,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980246545,7.68359,1204.4,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980246745,4.00959,1204.4,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980247346,3.674,1205.6,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980248647,4.00959,1205.2,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980249266,4.00959,1205.2,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980250550,4.00959,1205.2,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980252654,4.00959,1205.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980252853,3.674,1205.6,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980254154,41.051,1208.3,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980254555,4.00959,1206.0,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980254755,2.0814,1207.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980254955,5.7554,1207.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980256658,4.00959,1206.5,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980256858,4.00959,1206.5,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980258562,4.00959,1206.5,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980260662,65.3569,1207.1,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980260862,65.3569,1207.1,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980261065,78.0514,1207.1,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980262164,76.4079,1207.1,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980262665,4.00959,1206.5,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980264569,4.00959,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980265068,76.4079,1207.1,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980265970,76.4079,1207.1,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980266574,4.00959,1206.7,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980267176,4.00959,1206.7,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980268575,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980268776,11.051,1207.1,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980269875,11.051,1207.1,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980270578,4.00959,1206.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980271576,4.00959,1206.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980271779,11.051,1207.1,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980272577,4.00959,1207.0,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980274579,4.00959,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980274882,4.00959,1207.0,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980275081,7.68359,1207.0,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980276085,15.06059,1207.0,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980276685,11.051,1207.0,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980277086,22.043,1207.0,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980277585,6.1111,1206.9,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980278686,6.1111,1206.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980279690,22.043,1207.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980280789,4.00959,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980282789,4.00959,1206.5,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980282991,5.68399,1206.5,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980283192,4.00959,1206.5,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980284795,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980284995,3.98849076,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980285194,22.043,1207.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980285596,22.043,1207.0,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980286695,24.7215,1207.0,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980286996,4.00959,1205.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980288396,5.65559,1205.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980288595,22.043,1207.0,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980288896,4.00959,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980289495,5.65419,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980289896,1.6446,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980291296,4.00959,1206.6,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980291497,22.043,1207.0,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980292801,22.043,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980292998,11.051,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980293300,3.674,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980293599,22.043,1208.6,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980294498,70.9326,1207.3,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980294799,70.9326,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980295001,69.2691,1207.3,1207.2,0.20739]
["bitfinex-derivatives","ETHF0:USTF0",1609980295500,22.44281176,1210.0,1207.2,0.20739]
["bitfinex-derivatives","ETHF0:USTF0",1609980296003,5.6915,1209.9,1207.2,0.20739]
["bitfinex-derivatives","ETHF0:USTF0",1609980296302,7.8209,1209.9,1207.2,0.20739]
["bitfinex-derivatives","ETHF0:USTF0",1609980296805,4.00959,1208.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980297103,2.7016,1209.6,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980297403,2.7016,1209.6,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980298808,4.00959,1208.2,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980299011,4.00959,1208.2,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980299209,7.68359,1208.2,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980299710,15.06059,1208.2,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980300910,4.00959,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980302010,11.051,1208.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980302912,4.00959,1207.5,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980303110,4.00959,1207.5,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980304814,11.051,1208.2,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980304815,4.00959,1207.1,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980305213,4.00959,1207.1,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980305414,7.68359,1207.1,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980306014,4.00959,1207.1,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980306817,4.00959,1206.9,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980307016,4.00959,1206.9,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980307517,7.68359,1206.9,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980309021,4.00959,1206.4,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980309821,4.00959,1206.4,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980310823,4.00959,1205.7,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609980311024,4.00959,1205.7,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980311828,4.00959,1205.7,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980312932,4.00959,1204.6,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980313630,3.0136,1206.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980314031,3.0136,1206.3,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980314231,2.6626,1206.7,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980314831,4.00959,1205.5,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980316132,4.00959,1205.5,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980316831,4.00959,1204.4,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980317733,3.0422,1206.4,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980318435,3.0422,1206.4,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980318633,2.8958,1206.7,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980318833,4.00959,1205.0,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980319334,2.8958,1206.7,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980320434,3.674,1206.9,1198.3,72.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609980320636,3.674,1206.9,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980321638,4.6547,1206.8,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980322938,4.00959,1204.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980324037,3.228,1206.2,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980324940,4.00959,1204.0,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980327042,4.00959,1203.5,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980327241,2.3672,1205.9,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980328944,4.00959,1203.7,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980330955,4.00959,1202.8,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980331153,2.8063,1205.0,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980332352,54.7207,1205.1,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980332953,4.00959,1202.6,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980334956,4.00959,1202.3,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980337054,4.00959,1201.4,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980337254,2.8628,1203.7,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980337553,7.9544,1203.7,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980338956,4.00959,1201.7,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980339158,7.9544,1203.7,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980340956,4.00959,1201.7,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980348467,60.4418,1203.4,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980349168,4.00959,1201.9,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980354176,55.132,1202.7,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980355075,4.00959,1202.2,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980355476,55.132,1202.7,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980356678,55.132,1202.7,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980357077,4.00959,1201.8,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980357777,4.00959,1201.8,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980357977,55.132,1202.7,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980359076,4.00959,1202.1,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980359578,4.00959,1202.1,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980359778,4.00959,1202.1,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980361080,4.00959,1201.8,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980361479,5.67369,1201.8,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980361681,4.00959,1201.8,1198.3,36.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980361983,4.00959,1201.8,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980363283,4.00959,1201.3,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980365185,4.00959,1200.5,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980365386,8.3942,1202.1,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980367188,4.00959,1200.0,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980368493,5.0256,1202.0,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980369193,4.00959,1199.7,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980369494,5.0256,1202.0,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980371201,4.00959,1199.8,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980373197,4.00959,1199.3,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980373798,5.0256,1202.0,1198.3,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609980374700,35.0256,1202.0,1198.1,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609980375200,4.00959,1198.9,1198.1,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609980375401,2.9347,1201.2,1193.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980375900,2.9347,1201.2,1194.0,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609980376102,2.9347,1201.2,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980376301,5.0161,1201.1,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980379203,4.00959,1199.2,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980379906,62.5452,1198.8,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980384710,65.9373,1198.8,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980385414,62.5452,1198.8,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980385614,64.2365,1198.8,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980386312,62.5452,1198.8,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980389113,50.5192,1199.9,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980389314,54.52879,1199.9,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980389717,50.5192,1199.9,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980404230,65.1532,1201.4,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980405332,4.00959,1201.3,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980405533,65.1532,1201.4,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980405831,66.8165,1201.4,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980408038,1.6633,1201.4,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980410542,4.00959,1201.5,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980413446,4.00959,1200.7,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980415442,4.00959,1200.5,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980416443,49.5592,1201.7,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980417446,9.2624,1200.7,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980419151,56.6957,1201.7,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980419350,4.00959,1201.1,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980420751,56.6957,1201.7,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980421352,4.00959,1201.3,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980423357,4.00959,1200.9,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980427471,4.00959,1199.5,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980429465,4.00959,1199.1,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980432067,5.0569,1200.5,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980432667,30.0,1200.4,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980433167,32.4013,1200.4,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980433367,4.00959,1198.0,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980436170,68.7899,1197.6,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980437374,4.00959,1197.5,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980439376,4.00959,1197.2,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980440180,68.7899,1197.6,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980445588,46.7754,1198.0,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980447494,46.7754,1198.0,1194.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609980449194,68.5034,1198.9,1194.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609980451296,68.5034,1198.9,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980451498,4.00959,1198.4,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980453901,68.5034,1198.9,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980455001,8.274,1198.0,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980483237,4.00959,1198.5,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980483639,4.00959,1198.1,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980485840,4.8918,1199.4,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980487742,4.00959,1197.6,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980489745,4.00959,1197.4,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980493845,4.00959,1197.0,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980497744,4.00959,1196.8,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980501348,5.0903,1198.7,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980501749,4.00959,1196.9,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980501948,55.1603,1197.5,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980503751,4.00959,1197.4,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980505851,55.1603,1197.5,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980509153,53.6295,1197.9,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980511356,52.7408,1198.9,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980520875,68.2487,1200.4,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980529679,48.5955,1201.2,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980530180,51.5178,1201.6,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980540896,51.5178,1201.6,1194.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609980556210,4.00959,1200.8,1194.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609980556712,51.5178,1201.6,1194.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609980558320,7.0789,1200.3,1194.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609980559618,4.8434,1202.5,1194.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609980560118,4.00959,1200.8,1194.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609980561321,4.8434,1202.5,1194.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609980562121,4.00959,1200.9,1194.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609980564224,4.00959,1200.6,1194.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609980566226,4.00959,1200.0,1194.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609980566425,4.00959,1200.0,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980567727,50.1778,1199.8,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980568327,4.00959,1199.4,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980569928,69.6568,1198.8,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980572228,4.00959,1198.5,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980572628,69.6568,1198.8,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980574132,73.66639,1198.8,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980574332,69.6568,1198.8,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980577237,59.2017,1198.5,1195.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1609980577537,59.2017,1198.5,1195.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980577737,59.2017,1198.5,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980579741,51.8351,1199.2,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980586547,56.255,1198.9,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980589649,49.6647,1198.4,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980593454,47.7142,1199.0,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980600160,3.674,1201.0,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980602362,4.00959,1199.9,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980604365,4.00959,1199.5,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980605165,55.8439,1199.1,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980609572,47.7087,1198.6,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980614575,51.4575,1197.7,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980619583,50.7866,1198.6,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980622587,54.79619,1198.6,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980625789,54.79619,1198.6,1195.2,11.7372]
["bitfinex-derivatives","ETHF0:USTF0",1609980626489,4.00959,1197.5,1195.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980626690,50.7866,1198.6,1195.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980626893,50.7866,1198.6,1195.2,35.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980627993,50.7866,1198.6,1195.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980628496,4.00959,1197.6,1195.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980628695,50.7866,1198.6,1195.2,35.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980629096,60.5335,1197.6,1195.2,35.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980630195,60.5335,1197.6,1195.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980630396,60.5335,1197.6,1195.2,35.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980631599,60.5335,1197.6,1195.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980632001,60.5335,1197.6,1195.2,35.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980633299,60.5335,1197.6,1195.3,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609980634502,60.5335,1197.6,1195.3,35.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609980635811,60.5335,1197.6,1195.3,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609980636106,60.5335,1197.6,1195.3,35.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609980639917,60.5335,1197.6,1195.3,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609980640816,60.5335,1197.6,1195.3,35.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609980641716,60.5335,1197.6,1195.3,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609980644020,60.5335,1197.6,1195.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980644519,4.00959,1197.4,1195.2,35.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980645521,4.00959,1197.4,1195.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980646819,4.00959,1197.4,1195.2,35.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980649222,4.00959,1197.4,1195.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1609980649420,4.00959,1197.4,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980649622,55.7525,1196.7,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980659232,4.9985,1198.1,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980659233,66.8474,1196.6,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980669552,62.7084,1197.3,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980673152,64.3834,1197.3,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980673453,62.7084,1197.3,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980674756,4.00959,1197.0,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980675855,62.7084,1197.3,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980676656,4.00959,1196.9,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980678764,4.00959,1196.4,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980679565,51.7845,1196.1,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980680664,55.79409,1196.1,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980680964,51.7845,1196.1,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980689078,57.7182,1196.7,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980689680,4.00959,1197.7,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980690581,53.7439,1197.9,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980692785,4.00959,1197.3,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980698794,4.00959,1196.9,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980699595,66.2928,1196.6,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980700798,4.00959,1196.4,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980701001,66.2928,1196.6,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980702900,4.00959,1196.5,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980704801,4.00959,1196.2,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980705202,66.2928,1196.6,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980706803,4.00959,1196.1,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980710808,4.00959,1195.8,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980712910,4.00959,1195.6,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980716516,9.3037,1196.2,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980718013,32.1779,1197.9,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980718914,4.00959,1196.0,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980719115,70.86419,1196.0,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980720014,4.00959,1196.0,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980721015,4.00959,1195.7,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980721717,4.8471,1197.0,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980723016,4.00959,1196.1,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980724218,4.8471,1197.0,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980724923,4.00959,1196.8,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980727628,4.8471,1197.0,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980728930,4.00959,1196.7,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980729530,53.9199,1196.6,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980731034,4.00959,1196.5,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980732237,53.9199,1196.6,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980732939,4.00959,1196.4,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980733539,53.9199,1196.6,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980734939,4.00959,1195.9,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980736741,66.57249,1195.9,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980737440,62.5629,1195.9,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980743048,4.00959,1195.8,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980747055,4.00959,1195.3,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980747655,38.5211,1197.0,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980748356,8.5211,1197.0,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980749057,4.00959,1195.7,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980753367,49.0,1195.0,1194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980754566,47.5939,1195.8,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980755567,4.00959,1195.9,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980756167,46.7291,1196.2,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980757069,4.00959,1196.1,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980763182,4.00959,1195.8,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980763873,46.7291,1196.2,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980764975,51.503,1196.3,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980765174,4.00959,1195.8,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980765677,51.503,1196.3,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980767079,55.51259,1196.3,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980769084,4.00959,1195.9,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980771085,4.00959,1195.7,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980771590,51.503,1196.3,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980771785,49.0,1195.0,1194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980772887,51.503,1196.3,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980773289,4.00959,1196.0,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980775189,4.00959,1195.8,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980775690,49.0,1195.0,1194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980776898,4.00959,1195.8,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980778897,49.0,1195.0,1194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980779796,65.4778,1195.9,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980782603,49.0,1195.0,1194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980783605,4.00959,1195.5,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980785309,7.4139,1195.7,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980787411,49.0,1195.0,1194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980789113,7.4139,1195.7,1195.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980790813,7.4139,1195.7,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980793019,4.00959,1196.0,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980793220,4.00959,1196.4,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980795220,4.00959,1196.2,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980795922,58.0346,1196.6,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980797222,4.00959,1196.1,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980797423,58.0346,1196.6,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980805332,4.00959,1196.5,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980807333,4.00959,1196.2,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980807635,58.0346,1196.6,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980815450,4.00959,1196.5,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980817553,4.00959,1196.3,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980817752,1.0,1194.0,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980818756,58.0346,1196.6,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980819459,4.00959,1196.1,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980820460,58.0346,1196.6,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980821359,55.5535,1196.1,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980821558,4.00959,1195.7,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980827460,4.00959,1195.5,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980830562,69.26829,1195.5,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980831562,4.00959,1195.3,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980841673,4.00959,1194.9,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980841874,65.2587,1195.5,1193.3,36.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609980842373,65.2587,1195.5,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980842673,65.2587,1195.5,1193.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980843574,4.00959,1194.5,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980844074,65.2587,1195.5,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980845774,4.00959,1194.5,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980847577,4.00959,1194.1,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980848575,65.2587,1195.5,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980849376,50.0,1194.0,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980850292,4.00959,1194.9,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980853580,4.00959,1194.4,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980854182,50.0,1194.0,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980854881,4.00959,1194.4,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980856890,50.0,1194.0,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980858088,4.00959,1194.1,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980858389,38.475,1196.1,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980858889,58.2391,1194.9,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980859588,4.00959,1194.1,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980862990,50.0,1194.0,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980863591,4.00959,1193.7,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980865591,4.00959,1193.5,1193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980866292,4.00959,1193.5,1192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980866895,4.9173,1194.8,1192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980867396,58.2391,1194.9,1192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980867796,4.00959,1193.6,1192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980868896,32.1921,1195.5,1192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980869098,8.5779,1193.6,1192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980873703,4.00959,1193.3,1192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980875706,8.5779,1193.6,1192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980876509,10.2513,1193.6,1192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980876814,8.5779,1193.6,1192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980877510,49.3649,1193.6,1192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980877711,4.00959,1193.2,1192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980878112,51.0165,1193.6,1192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980878816,49.3649,1193.6,1192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980879719,53.37449,1193.6,1192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980880117,53.37449,1193.6,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980881717,4.00959,1193.4,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980885229,49.3649,1193.6,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980885931,4.00959,1193.5,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980886431,49.3649,1193.6,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980886935,47.7862,1194.9,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980887833,4.00959,1194.8,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980888040,47.7862,1194.9,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980889734,50.0,1193.0,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980890334,10.8814,1193.0,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980890937,47.7862,1194.9,1193.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980891436,47.7862,1194.9,1193.1,35.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609980896346,4.00959,1195.9,1193.1,35.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609980897648,60.1391,1196.1,1193.1,35.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609980897848,64.14869,1196.1,1193.1,35.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609980899149,4.00959,1196.1,1193.1,35.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609980901752,4.00959,1195.4,1193.1,35.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609980902552,6.0276,1195.3,1193.1,35.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609980903852,4.00959,1195.2,1193.1,35.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609980904252,4.00959,1195.2,1193.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980905858,4.00959,1195.0,1193.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980907060,6.0276,1195.3,1193.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980909473,6.0276,1195.3,1193.2,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609980909668,6.0276,1195.3,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980911564,4.00959,1196.1,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980911865,3.674,1196.6,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980911866,4.00959,1196.4,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980913069,6.0406,1196.5,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980917871,4.00959,1196.1,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980918873,6.0406,1196.5,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980919873,10.05019,1196.5,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980923278,6.0406,1196.5,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980933892,4.00959,1197.2,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980934494,5.8765,1197.6,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980934694,5.8765,1197.6,1193.3,35.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609980935995,9.88609,1197.6,1193.3,35.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609980936196,5.8765,1197.6,1193.3,35.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609980938297,4.00959,1198.4,1193.3,35.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609980938698,5.934,1198.3,1193.3,35.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609980942003,9.94359,1198.3,1193.3,35.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609980948012,4.00959,1198.0,1193.3,35.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609980948215,5.934,1198.3,1193.3,35.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609980956123,4.00959,1198.0,1193.3,35.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609980956926,59.2667,1198.6,1193.3,35.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609980965537,20.1481,1198.6,1195.0,52.788]
["bitfinex-derivatives","ETHF0:USTF0",1609980965735,20.1481,1198.6,1195.1,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1609980966136,6.0191,1198.5,1195.1,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1609980970047,4.00959,1198.3,1195.1,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1609980972747,4.00959,1198.3,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980973750,4.00959,1198.3,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980974260,6.0191,1198.5,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980974752,6.0191,1198.5,1195.0,52.788]
["bitfinex-derivatives","ETHF0:USTF0",1609980975750,6.0191,1198.5,1195.0,82.788]
["bitfinex-derivatives","ETHF0:USTF0",1609980976051,4.00959,1197.3,1195.0,82.788]
["bitfinex-derivatives","ETHF0:USTF0",1609980978054,6.0191,1198.5,1195.0,82.788]
["bitfinex-derivatives","ETHF0:USTF0",1609980978853,6.0191,1198.5,1195.1,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1609980979052,6.0191,1198.5,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980980052,4.00959,1198.4,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980980453,6.0191,1198.5,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980982055,10.02869,1198.5,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980983356,6.0191,1198.5,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980988260,4.00959,1198.4,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980988959,6.0191,1198.5,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980989160,6.0191,1198.5,1196.1,68.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609980989359,6.0191,1198.5,1196.2,36.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609980990261,10.02869,1198.5,1196.2,36.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609980990661,6.0191,1198.5,1196.2,36.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609980992864,6.0191,1198.5,1196.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980994067,6.0191,1198.5,1196.1,68.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609980994266,4.00959,1198.0,1196.1,68.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609980994767,6.0191,1198.5,1196.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609980999772,6.0191,1198.5,1197.0,57.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609980999974,6.0191,1198.5,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981002774,6.0191,1198.5,1197.0,57.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609981004277,10.02869,1198.5,1197.0,57.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609981006282,4.00959,1197.7,1197.0,57.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609981008182,4.00959,1197.5,1197.0,57.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609981008581,2.4346,1198.8,1197.0,57.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609981009382,2.4346,1198.8,1195.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981009981,2.4346,1198.8,1196.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981010183,4.00959,1197.7,1196.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981010983,4.00959,1197.7,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981012184,4.00959,1197.7,1196.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981014083,5.7268,1199.1,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981016186,4.00959,1197.5,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981016888,5.8444,1197.4,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981018193,4.00959,1197.3,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981018593,4.00959,1197.3,1195.0,68.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609981018798,4.00959,1197.3,1195.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981022499,5.8444,1197.4,1195.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981024400,9.85399,1197.4,1195.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981030705,5.8444,1197.4,1195.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981034408,4.00959,1197.2,1195.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981034910,66.2204,1197.8,1195.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981035909,66.2204,1197.8,1195.2,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609981036109,66.2204,1197.8,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981037312,5.646,1198.8,1196.3,54.4893]
["bitfinex-derivatives","ETHF0:USTF0",1609981037612,5.646,1198.8,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981038415,4.00959,1198.0,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981038914,5.646,1198.8,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981040415,4.00959,1198.5,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981042417,4.00959,1198.3,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981044219,5.646,1198.8,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981044420,4.00959,1198.5,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981044719,5.646,1198.8,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981046421,4.00959,1198.5,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981049321,5.646,1198.8,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981050524,4.00959,1198.7,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981051527,5.646,1198.8,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981053026,5.646,1198.8,1196.4,35.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609981055428,68.5071,1199.3,1196.4,35.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609981056127,6.011,1200.8,1196.4,35.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609981056528,10.02059,1200.8,1196.4,35.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609981057528,10.02059,1200.8,1196.5,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1609981057728,6.011,1200.8,1196.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981058533,10.02059,1200.8,1196.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981058829,6.011,1200.8,1196.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981060531,4.00959,1200.5,1196.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981060731,6.011,1200.8,1196.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981065535,6.011,1200.8,1198.6,63.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609981065736,6.011,1200.8,1198.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981066038,6.011,1200.8,1198.7,36.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609981066636,4.00959,1200.6,1198.6,93.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609981066835,6.011,1200.8,1198.6,93.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609981067835,6.011,1200.8,1198.6,63.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609981068236,9.685,1200.8,1198.6,63.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609981068536,4.00959,1199.8,1198.6,63.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609981068736,9.685,1200.8,1198.6,63.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609981070537,4.00959,1199.5,1198.6,63.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609981070938,9.685,1200.8,1198.6,63.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609981072538,4.00959,1199.9,1198.6,63.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609981073141,9.685,1200.8,1198.6,63.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609981074545,4.00959,1199.9,1198.6,63.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609981074946,4.00959,1199.9,1197.5,61.249]
["bitfinex-derivatives","ETHF0:USTF0",1609981075244,4.00959,1199.9,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981075546,6.1767,1199.8,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981076545,4.00959,1199.7,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981077249,6.1767,1199.8,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981080951,54.7162,1200.7,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981081151,5.7073,1200.6,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981082053,5.7073,1200.6,1197.6,35.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609981082554,5.7073,1200.6,1197.6,39.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609981082754,4.00959,1200.2,1197.6,35.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609981084358,4.00959,1200.2,1198.6,58.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609981084558,4.00959,1200.2,1198.6,88.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609981085457,4.00959,1200.2,1198.6,58.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609981088663,4.00959,1200.0,1198.6,58.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609981090665,4.00959,1199.5,1198.6,58.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609981092870,4.00959,1198.9,1198.6,58.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609981093670,4.00959,1198.9,1196.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981094669,4.00959,1198.5,1196.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981094870,4.00959,1198.5,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981095570,5.9909,1198.4,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981096873,4.00959,1198.0,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981098075,4.00959,1198.0,1194.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609981098774,4.00959,1198.0,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981099277,4.00959,1198.0,1194.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609981099475,4.00959,1198.0,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981099777,5.9909,1198.4,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981100176,5.9909,1198.4,1194.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609981102680,4.00959,1198.2,1194.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609981103081,4.00959,1198.2,1195.4,57.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609981103282,4.00959,1198.2,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981103582,4.00959,1198.2,1195.6,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609981103787,4.00959,1198.2,1195.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981104686,4.00959,1197.7,1195.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981105902,4.00959,1197.7,1195.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981106893,4.00959,1197.2,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981108593,5.69829,1197.2,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981108794,4.00959,1196.9,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981109094,1.6783,1197.7,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981109294,5.9909,1198.4,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981110195,5.9909,1198.4,1195.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981110795,4.00959,1197.7,1195.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981111297,4.00959,1197.7,1195.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981112798,4.00959,1196.9,1195.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981114699,4.00959,1196.9,1193.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981114901,4.00959,1196.5,1193.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981115500,5.8193,1196.4,1193.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981117002,4.00959,1196.8,1193.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981118904,4.00959,1196.4,1193.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981120804,4.00959,1196.2,1193.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981121805,4.00959,1196.2,1193.8,98.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609981122905,66.4496,1196.3,1193.8,98.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609981127008,4.00959,1196.1,1193.8,98.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609981129610,6.1372,1196.0,1193.8,98.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609981130012,6.1372,1196.0,1193.8,68.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609981130912,4.00959,1195.5,1193.8,98.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609981131214,4.00959,1195.5,1194.0,65.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609981134715,13.6086,1196.0,1194.0,65.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609981135015,4.00959,1195.7,1194.0,65.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609981135517,13.6086,1196.0,1194.0,65.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609981139022,4.00959,1195.8,1194.0,65.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609981141023,4.00959,1195.3,1194.0,65.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609981145034,4.00959,1194.9,1194.0,65.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609981149033,4.00959,1194.1,1194.0,65.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609981150037,4.00959,1194.1,1191.3,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1609981150235,4.00959,1194.1,1191.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981150935,4.00959,1193.8,1191.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981151235,4.00959,1193.8,1191.3,36.067]
["bitfinex-derivatives","ETHF0:USTF0",1609981152136,5.6745,1195.3,1191.3,36.067]
["bitfinex-derivatives","ETHF0:USTF0",1609981153034,4.00959,1194.1,1191.3,36.067]
["bitfinex-derivatives","ETHF0:USTF0",1609981154936,4.00959,1193.7,1191.3,36.067]
["bitfinex-derivatives","ETHF0:USTF0",1609981155336,4.00959,1193.7,1191.3,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1609981155936,4.00959,1193.7,1191.3,36.067]
["bitfinex-derivatives","ETHF0:USTF0",1609981158140,5.8097,1194.0,1191.3,36.067]
["bitfinex-derivatives","ETHF0:USTF0",1609981159041,4.00959,1193.8,1191.3,36.067]
["bitfinex-derivatives","ETHF0:USTF0",1609981159542,5.8097,1194.0,1191.8,55.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609981159742,5.8097,1194.0,1191.8,85.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609981161044,54.0369,1194.4,1191.8,85.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609981162445,54.0369,1194.4,1191.8,89.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609981162647,54.0369,1194.4,1191.9,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1609981162846,54.0369,1194.4,1192.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981168865,9.77469,1195.9,1193.0,53.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609981169163,9.77469,1195.9,1193.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981169565,9.77469,1195.9,1193.2,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609981169765,9.77469,1195.9,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981173066,4.00959,1195.2,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981173473,5.7651,1195.9,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981175067,4.00959,1195.4,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981175674,4.00959,1195.4,1193.2,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609981175875,4.00959,1195.4,1192.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981176176,4.00959,1195.4,1192.2,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1609981176376,4.00959,1195.4,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981176577,6.1679,1195.3,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981177078,4.00959,1194.6,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981178278,4.00959,1194.6,1192.6,63.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609981178577,4.00959,1194.6,1192.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981178782,68.7018,1195.2,1192.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981179180,4.00959,1194.9,1192.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981180083,4.00959,1194.9,1192.6,63.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609981181086,4.00959,1194.6,1192.6,63.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609981181789,4.00959,1194.6,1192.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981182987,4.00959,1194.6,1192.6,93.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609981183189,6.0088,1195.1,1192.6,93.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609981184289,6.0088,1195.1,1192.6,63.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609981185088,4.00959,1194.5,1192.6,63.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609981187093,4.00959,1194.3,1192.6,63.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609981189212,4.00959,1194.5,1192.6,93.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609981190303,4.00959,1194.5,1192.6,63.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609981193202,4.00959,1194.2,1192.6,63.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609981193402,5.67149,1194.2,1192.6,63.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609981194605,4.00959,1194.2,1192.6,63.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609981196304,4.00959,1194.2,1192.6,93.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609981196505,60.2421,1194.8,1192.6,93.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609981197005,52.6135,1194.9,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981197207,4.00959,1194.5,1192.5,65.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609981199107,4.00959,1194.3,1192.5,65.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609981199712,52.6135,1194.9,1192.5,65.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609981200813,52.6135,1194.9,1192.5,95.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609981201115,4.00959,1194.7,1192.5,95.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609981201516,52.6135,1194.9,1192.5,95.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609981206224,6.0018,1196.2,1193.3,54.1375]
["bitfinex-derivatives","ETHF0:USTF0",1609981206425,6.0018,1196.2,1193.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981206724,6.0018,1196.2,1193.5,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609981207023,6.0018,1196.2,1193.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981215437,4.00959,1195.4,1193.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981215741,4.00959,1195.4,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981216639,4.00959,1195.4,1193.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981216942,6.0018,1196.2,1193.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981217339,4.00959,1195.9,1193.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981217541,4.00959,1195.9,1193.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981217841,4.00959,1195.9,1194.0,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1609981218040,4.00959,1195.9,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981218240,6.0018,1196.2,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981219042,6.0018,1196.2,1194.0,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1609981219242,4.00959,1195.7,1194.0,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1609981219743,4.00959,1195.7,1191.4,5.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609981219944,4.00959,1195.7,1191.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981221246,4.00959,1195.4,1191.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981222047,6.1075,1195.3,1191.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981225046,6.1075,1195.3,1192.5,56.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609981225248,4.00959,1194.8,1192.7,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1609981225447,4.00959,1194.8,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981225949,6.1075,1195.3,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981227248,4.00959,1194.8,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981230152,4.00959,1194.8,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981230852,5.7199,1194.7,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981231455,4.00959,1194.0,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981231752,4.00959,1194.0,1192.5,56.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609981233454,4.00959,1193.4,1192.5,56.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609981233761,5.7199,1194.7,1192.5,56.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609981234154,5.7199,1194.7,1192.5,86.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609981234558,5.7199,1194.7,1192.5,98.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609981235155,5.7199,1194.7,1192.5,68.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609981235356,4.00959,1193.9,1192.5,68.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609981235556,5.7199,1194.7,1192.5,68.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609981235756,5.7199,1194.7,1192.5,98.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609981236857,5.7199,1194.7,1192.5,68.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609981237360,4.00959,1193.7,1192.5,68.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609981238060,5.7199,1194.7,1192.5,68.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609981239464,4.00959,1193.9,1192.5,68.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609981241472,4.00959,1193.5,1192.5,68.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609981241965,5.7199,1194.7,1192.5,68.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609981243467,4.00959,1193.3,1192.5,68.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609981243868,4.00959,1193.3,1191.2,95.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609981244070,4.00959,1193.3,1191.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981244269,4.00959,1193.3,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981244670,6.2313,1193.2,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981245471,4.00959,1192.5,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981246972,5.8422,1192.4,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981249476,4.00959,1192.0,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981251078,3.99352629,1192.0,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981251479,4.00959,1191.7,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981252979,6.1708,1193.8,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981253480,4.00959,1192.0,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981253682,116.8401,1193.5,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981254285,6.2207,1193.4,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981255485,4.00959,1192.0,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981255685,1.6554,1193.0,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981257087,6.2207,1193.4,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981257487,4.00959,1192.1,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981258193,5.686,1192.0,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981263501,4.00959,1191.9,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981263702,5.686,1192.0,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981265503,4.00959,1191.6,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981265903,5.686,1192.0,1191.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981267407,5.686,1192.0,1190.4,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609981267606,4.00959,1190.9,1190.4,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609981269308,5.686,1192.0,1190.4,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609981269508,4.00959,1191.0,1190.4,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609981269707,5.686,1192.0,1190.4,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609981271512,4.00959,1190.9,1190.4,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609981272009,5.686,1192.0,1190.4,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609981272211,5.686,1192.0,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981273513,4.00959,1191.6,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981274714,5.686,1192.0,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981275421,5.686,1192.0,1189.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609981275616,5.686,1192.0,1189.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981275815,5.686,1192.0,1189.2,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609981276015,5.686,1192.0,1189.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981277826,3.674,1193.8,1189.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981278121,5.862,1193.7,1189.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981278525,5.862,1193.7,1189.3,35.9652]
["bitfinex-derivatives","ETHF0:USTF0",1609981279624,4.00959,1193.1,1189.3,35.9652]
["bitfinex-derivatives","ETHF0:USTF0",1609981281527,5.8302,1193.0,1190.0,66.2759]
["bitfinex-derivatives","ETHF0:USTF0",1609981281728,5.8302,1193.0,1190.2,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1609981282027,5.8302,1193.0,1190.2,35.8951]
["bitfinex-derivatives","ETHF0:USTF0",1609981285935,48.1771,1193.5,1190.2,35.8951]
["bitfinex-derivatives","ETHF0:USTF0",1609981287636,4.00959,1193.2,1190.2,35.8951]
["bitfinex-derivatives","ETHF0:USTF0",1609981288440,48.1771,1193.5,1190.2,35.8951]
["bitfinex-derivatives","ETHF0:USTF0",1609981289040,70.0065,1193.8,1190.5,46.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609981289240,70.0065,1193.8,1190.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981289641,74.01609,1193.8,1190.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981289841,70.0065,1193.8,1190.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981290542,6.1476,1193.7,1190.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981290843,70.0065,1193.8,1190.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981300352,6.0674,1194.2,1191.3,59.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609981300554,6.0674,1194.2,1191.5,6.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609981300754,6.0674,1194.2,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981302057,72.32669,1194.9,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981303158,73.99549,1194.9,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981303659,4.00959,1194.7,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981304158,5.6405,1194.8,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981306060,7.3338,1194.8,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981306963,5.6405,1194.8,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981307664,4.00959,1194.6,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981307964,5.6405,1194.8,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981308165,7.2969,1194.8,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981309366,5.6405,1194.8,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981309666,4.00959,1194.4,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981311767,4.00959,1194.1,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981313067,5.69679,1194.1,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981313368,4.00959,1194.1,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981313769,4.00959,1194.3,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981315871,4.00959,1194.1,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981316771,5.6713,1194.8,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981318972,48.2087,1194.5,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981319873,4.00959,1193.6,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981320074,48.2087,1194.5,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981321778,4.00959,1193.5,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981322776,48.2087,1194.5,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981323778,4.00959,1194.0,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981324679,48.2087,1194.5,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981325879,4.00959,1193.9,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981326279,48.2087,1194.5,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981327780,4.00959,1193.8,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981328481,4.00959,1193.8,1191.8,47.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609981328680,4.00959,1193.8,1191.8,77.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609981329782,4.00959,1193.5,1191.8,77.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609981330480,4.00959,1193.5,1191.8,47.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609981330882,4.00959,1193.5,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981331882,62.6327,1194.7,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981333987,4.00959,1193.3,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981335091,4.00959,1193.3,1191.8,47.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609981335892,62.6327,1194.7,1191.8,47.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609981335893,4.00959,1192.9,1191.8,47.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609981337692,4.00959,1192.9,1191.5,6.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609981337693,4.00959,1192.9,1191.9,66.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609981338903,5.7553,1194.1,1191.9,66.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609981339107,5.7553,1194.1,1191.9,96.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609981340000,4.00959,1193.3,1191.9,96.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609981341103,4.00959,1193.3,1191.9,66.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609981341706,4.00959,1193.3,1191.9,96.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609981342806,4.00959,1193.3,1191.9,66.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609981343506,4.00959,1193.3,1191.9,96.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609981344007,4.00959,1193.0,1191.9,96.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609981345307,4.00959,1193.0,1191.9,66.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609981345508,4.00959,1193.0,1191.9,96.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609981346008,5.7553,1194.1,1191.9,96.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609981346409,5.7553,1194.1,1191.9,66.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609981346810,5.7553,1194.1,1191.9,96.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609981347113,5.7553,1194.1,1191.9,89.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609981348014,4.00959,1193.6,1191.9,89.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609981348320,5.7553,1194.1,1191.9,89.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609981349919,9.76489,1194.1,1191.9,89.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609981350817,5.7553,1194.1,1191.9,89.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609981356022,4.00959,1193.8,1191.9,89.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609981358124,4.00959,1193.5,1191.9,89.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609981358325,5.7553,1194.1,1191.9,89.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609981360025,4.00959,1193.3,1191.9,89.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609981361926,4.00959,1193.3,1191.9,59.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609981363130,4.00959,1193.3,1191.9,89.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609981364132,4.00959,1193.3,1191.9,59.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609981364837,4.00959,1193.3,1191.9,89.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609981365136,5.7553,1194.1,1191.9,89.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609981365937,5.7553,1194.1,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981366138,4.00959,1193.1,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981366937,4.00959,1193.1,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981367237,5.7553,1194.1,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981367939,5.7553,1194.1,1191.7,63.6544]
["bitfinex-derivatives","ETHF0:USTF0",1609981368138,5.7553,1194.1,1191.7,93.6544]
["bitfinex-derivatives","ETHF0:USTF0",1609981369543,13.3579,1194.1,1191.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981369742,5.7553,1194.1,1191.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981370444,5.7553,1194.1,1190.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981375344,69.7048,1194.0,1191.3,54.5194]
["bitfinex-derivatives","ETHF0:USTF0",1609981375545,69.7048,1194.0,1191.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981378349,69.7048,1194.0,1191.3,54.5194]
["bitfinex-derivatives","ETHF0:USTF0",1609981378848,69.7048,1194.0,1191.3,84.5194]
["bitfinex-derivatives","ETHF0:USTF0",1609981379949,5.7553,1194.1,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981380149,5.7553,1194.1,1191.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981381149,5.7553,1194.1,1191.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981382249,5.7553,1194.1,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981383351,5.7553,1194.1,1191.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981384552,5.7553,1194.1,1190.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981384754,5.7553,1194.1,1191.8,60.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609981384954,5.7553,1194.1,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981391461,5.7553,1194.1,1192.0,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609981391662,5.7553,1194.1,1192.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981392162,1.6904,1194.0,1192.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981392362,5.7553,1194.1,1192.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981394065,5.7553,1194.1,1192.7,67.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609981394263,5.7553,1194.1,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981400668,5.7553,1194.1,1192.7,67.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609981403471,5.7553,1194.1,1192.5,49.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609981403672,5.7553,1194.1,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981403873,5.7553,1194.1,1192.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981404873,5.7553,1194.1,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981405875,5.7553,1194.1,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981407377,5.7553,1194.1,1192.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981408685,5.7553,1194.1,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981409680,5.7553,1194.1,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981410180,5.7553,1194.1,1193.0,54.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609981410381,5.7553,1194.1,1193.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981412983,3.674,1195.6,1193.6,69.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609981413182,3.674,1195.6,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981413385,6.1477,1195.6,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981415486,6.1477,1195.6,1193.6,69.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609981415687,6.1477,1195.6,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981417890,6.1477,1195.6,1193.6,69.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609981418091,6.1477,1195.6,1193.6,99.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609981419292,6.1477,1195.6,1193.6,69.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609981419493,6.1477,1195.6,1193.6,99.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609981419699,6.1477,1195.6,1194.0,68.305]
["bitfinex-derivatives","ETHF0:USTF0",1609981420093,7.8044,1195.6,1194.0,68.305]
["bitfinex-derivatives","ETHF0:USTF0",1609981420393,6.1477,1195.6,1194.0,68.305]
["bitfinex-derivatives","ETHF0:USTF0",1609981421494,7.8281,1195.6,1194.0,68.305]
["bitfinex-derivatives","ETHF0:USTF0",1609981421804,6.1477,1195.6,1194.0,68.305]
["bitfinex-derivatives","ETHF0:USTF0",1609981422301,6.1477,1195.6,1194.3,63.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609981426008,9.8217,1195.6,1194.3,63.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609981426508,6.1477,1195.6,1194.3,63.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609981432527,7.828,1195.6,1194.3,63.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609981432726,6.1477,1195.6,1194.3,63.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609981448753,6.1477,1195.6,1194.3,93.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609981449755,6.1477,1195.6,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981449955,6.1477,1195.6,1194.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981450455,6.1477,1195.6,1194.7,9.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609981458462,6.1477,1195.6,1194.7,39.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609981459366,6.1477,1195.6,1194.7,9.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609981459572,6.1477,1195.6,1195.3,51.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609981459866,11.051,1197.9,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981460265,6.1155,1197.8,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981460564,9.4295,1197.8,1194.2,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609981463970,9.4295,1197.8,1194.2,35.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609981466977,9.4295,1197.8,1194.2,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609981467880,9.4295,1197.8,1194.2,35.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609981468782,9.4295,1197.8,1194.2,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609981469584,9.4295,1197.8,1194.2,35.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609981470089,49.2855,1197.3,1194.2,35.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609981470788,6.205,1197.2,1194.2,35.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609981471290,9.879,1197.2,1194.2,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609981471490,9.879,1197.2,1194.2,35.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609981477396,6.205,1197.2,1194.2,35.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609981477595,7.8891,1197.2,1194.2,35.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609981477895,6.205,1197.2,1194.2,35.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609981478595,14.5684,1197.2,1194.2,35.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609981478797,6.205,1197.2,1195.0,61.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609981478995,6.205,1197.2,1195.0,91.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609981479596,6.205,1197.2,1195.8,53.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609981480798,7.8552,1197.2,1195.8,53.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609981481297,6.205,1197.2,1195.8,53.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609981487305,6.205,1197.2,1195.8,83.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609981487505,7.8863,1197.2,1195.8,83.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609981488105,7.8863,1197.2,1196.4,48.6527]
["bitfinex-derivatives","ETHF0:USTF0",1609981489209,6.205,1197.2,1196.4,48.6527]
["bitfinex-derivatives","ETHF0:USTF0",1609981497512,6.205,1197.2,1196.8,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981498012,1.0,1198.0,1196.8,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981499015,4.00959,1197.2,1196.8,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981500015,1.0,1198.0,1196.8,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981500919,4.00959,1197.5,1196.8,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981502921,4.00959,1197.3,1196.8,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981505124,4.00959,1197.0,1196.8,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981506231,1.0,1198.0,1196.8,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981507039,4.00959,1197.6,1196.8,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981511137,4.00959,1197.1,1196.8,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981514947,5.66959,1197.1,1196.8,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981515146,4.00959,1197.1,1196.8,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981516345,5.69409,1197.1,1196.8,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981516546,4.00959,1197.1,1196.8,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981517151,4.00959,1196.9,1196.8,62.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981518448,1.0,1198.0,1196.8,92.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981519052,5.00959,1198.0,1196.8,92.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981519248,1.0,1198.0,1196.8,92.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981519447,65.3828,1198.7,1196.8,92.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609981519648,11.051,1199.9,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981519850,5.7924,1199.8,1196.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981521151,4.00959,1199.0,1196.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981521952,4.00959,1199.0,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981522951,4.00959,1199.0,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981523152,5.7924,1199.8,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981525055,4.00959,1198.9,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981525555,4.00959,1198.9,1195.8,55.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609981525755,4.00959,1198.9,1198.2,9.3375]
["bitfinex-derivatives","ETHF0:USTF0",1609981529259,4.00959,1198.9,1198.5,61.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609981534965,68.6133,1200.5,1198.5,91.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609981535166,4.00959,1199.6,1198.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981535971,5.9428,1200.4,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981537068,4.00959,1199.9,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981537669,6.3978,1201.9,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981538072,5.5876,1201.8,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981539072,4.00959,1200.9,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981541173,4.00959,1200.7,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981542576,5.5876,1201.8,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981543177,4.00959,1200.9,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981544282,4.00959,1200.9,1198.9,63.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609981544683,4.00959,1200.9,1198.9,93.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609981545584,4.00959,1200.9,1198.9,63.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609981545983,4.00959,1200.9,1198.9,93.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609981546884,4.00959,1200.9,1198.9,63.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609981547285,4.00959,1200.9,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981548487,4.00959,1200.9,1198.9,63.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609981549285,4.00959,1200.3,1198.9,93.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609981550186,4.00959,1200.3,1198.9,63.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609981551188,4.00959,1200.1,1198.9,63.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609981551391,5.5876,1201.8,1198.9,63.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609981551589,5.5876,1201.8,1198.9,93.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609981552990,5.5876,1201.8,1199.0,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609981553190,4.00959,1201.0,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981553889,5.5876,1201.8,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981555290,4.00959,1201.5,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981557092,5.69399,1201.5,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981557400,4.00959,1201.5,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981560898,4.00959,1201.5,1199.0,35.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609981561799,5.65209,1201.5,1199.0,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609981562001,4.00959,1201.5,1199.0,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609981562300,4.00959,1201.5,1199.0,35.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609981563199,5.5876,1201.8,1199.8,63.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609981563200,4.00959,1200.9,1199.8,63.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609981565306,4.00959,1200.7,1199.8,63.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609981567304,4.00959,1200.5,1199.8,63.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609981569409,4.00959,1200.3,1199.8,63.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609981569611,5.5876,1201.8,1199.8,63.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609981571310,4.00959,1201.2,1199.8,63.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609981572513,4.00959,1201.2,1198.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981572514,4.00959,1201.2,1199.9,49.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609981573514,4.00959,1201.0,1199.9,49.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609981579816,5.5876,1201.8,1199.9,49.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609981581419,4.00959,1201.6,1199.9,49.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609981581920,4.00959,1201.6,1200.0,50.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609981582120,5.5876,1201.8,1200.0,80.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609981582721,50.7124,1202.2,1200.0,80.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609981583420,4.00959,1202.0,1200.0,80.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609981584220,50.7124,1202.2,1200.0,80.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609981584421,50.7124,1202.2,1200.1,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609981584621,50.7124,1202.2,1200.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981585322,54.72199,1202.2,1200.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981585523,54.72199,1202.2,1200.1,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609981586423,54.72199,1202.2,1200.1,35.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609981587429,54.72199,1202.2,1200.1,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609981588630,54.72199,1202.2,1200.1,35.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609981589030,5.9637,1202.6,1200.8,55.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609981591332,4.00959,1202.1,1200.8,55.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609981592534,4.00959,1202.1,1200.8,85.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609981592937,48.1789,1203.7,1200.8,85.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609981593139,48.1789,1203.7,1200.9,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1609981593339,4.00959,1202.6,1201.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981594341,6.174,1203.6,1201.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981595441,4.00959,1202.8,1201.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981596044,5.67269,1202.8,1201.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981596343,4.00959,1202.8,1201.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981596542,4.00959,1202.8,1200.9,36.1814]
["bitfinex-derivatives","ETHF0:USTF0",1609981596843,6.174,1203.6,1200.9,36.1814]
["bitfinex-derivatives","ETHF0:USTF0",1609981598648,6.174,1203.6,1200.9,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1609981599446,4.00959,1202.2,1200.9,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1609981599947,6.174,1203.6,1200.9,36.1814]
["bitfinex-derivatives","ETHF0:USTF0",1609981600847,6.174,1203.6,1201.5,53.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609981601449,4.00959,1202.5,1201.5,53.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609981601751,7.8417,1203.6,1201.5,53.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609981601947,6.174,1203.6,1201.5,83.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609981603250,6.174,1203.6,1201.5,53.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609981603651,6.174,1203.6,1201.5,83.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609981604648,6.174,1203.6,1201.5,53.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609981605051,7.8374,1203.6,1201.5,53.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609981605454,4.00959,1202.0,1201.5,53.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609981609461,4.00959,1201.8,1201.5,53.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609981610062,4.00959,1201.8,1201.5,8.3607]
["bitfinex-derivatives","ETHF0:USTF0",1609981610263,4.00959,1201.8,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981610562,2.1926,1203.3,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981610963,12.4647,1203.6,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981611464,4.00959,1201.9,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981611863,12.4647,1203.6,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981613468,4.00959,1201.6,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981614868,4.00959,1201.6,1200.0,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1609981615569,4.00959,1200.8,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981617671,4.00959,1200.6,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981619172,4.00959,1200.6,1195.5,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609981619173,4.00959,1200.6,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981619574,4.00959,1200.6,1199.7,61.6426]
["bitfinex-derivatives","ETHF0:USTF0",1609981620072,62.4738,1202.2,1199.7,61.6426]
["bitfinex-derivatives","ETHF0:USTF0",1609981621474,4.00959,1200.6,1199.7,61.6426]
["bitfinex-derivatives","ETHF0:USTF0",1609981623980,62.4738,1202.2,1199.7,61.6426]
["bitfinex-derivatives","ETHF0:USTF0",1609981624593,6.1784,1202.1,1199.7,91.6426]
["bitfinex-derivatives","ETHF0:USTF0",1609981625078,6.1784,1202.1,1199.7,95.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609981625579,4.00959,1201.4,1199.7,95.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609981625990,6.1784,1202.1,1199.7,95.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609981626182,6.1784,1202.1,1199.7,102.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609981626380,6.1784,1202.1,1199.7,95.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609981626881,6.1784,1202.1,1199.8,5.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609981627079,6.1784,1202.1,1199.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981627581,4.00959,1201.9,1199.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981628981,4.00959,1201.9,1200.3,56.964]
["bitfinex-derivatives","ETHF0:USTF0",1609981629280,4.00959,1201.9,1200.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981629680,4.00959,1201.7,1200.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981630481,5.67519,1201.7,1200.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981631384,4.00959,1201.7,1200.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981632184,5.6148,1203.2,1200.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981633587,4.00959,1201.8,1200.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981636791,5.6148,1203.2,1200.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981637691,4.00959,1201.9,1200.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981638391,4.00959,1201.9,1201.1,55.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609981638692,4.00959,1201.9,1201.1,85.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609981639792,4.00959,1201.7,1201.1,55.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609981640594,5.6148,1203.2,1201.1,55.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609981641092,7.2567,1203.2,1201.1,55.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609981641491,5.6148,1203.2,1201.1,55.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609981641692,4.00959,1201.7,1201.1,55.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609981643697,4.00959,1201.2,1201.1,55.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609981647603,4.00959,1201.2,1200.4,68.3933]
["bitfinex-derivatives","ETHF0:USTF0",1609981647801,4.00959,1201.2,1199.5,35.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609981648303,4.00959,1201.2,1199.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981648703,4.00959,1201.2,1197.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981649105,4.00959,1201.2,1199.5,56.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609981649708,4.00959,1200.1,1199.5,56.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609981651706,4.00959,1199.7,1199.5,56.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609981652809,4.00959,1199.7,1199.0,61.8758]
["bitfinex-derivatives","ETHF0:USTF0",1609981653709,4.00959,1199.8,1199.0,61.8758]
["bitfinex-derivatives","ETHF0:USTF0",1609981655111,1.6453,1199.8,1199.0,61.8758]
["bitfinex-derivatives","ETHF0:USTF0",1609981655312,1.6426,1200.6,1199.0,61.8758]
["bitfinex-derivatives","ETHF0:USTF0",1609981655514,47.0597,1200.9,1199.0,61.8758]
["bitfinex-derivatives","ETHF0:USTF0",1609981655712,4.00959,1200.2,1199.0,61.8758]
["bitfinex-derivatives","ETHF0:USTF0",1609981657016,4.00959,1200.2,1199.1,49.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609981657815,4.00959,1199.4,1199.1,49.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609981659416,2.5713,1201.1,1199.1,49.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609981659816,4.00959,1199.6,1199.1,49.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609981660317,5.777,1201.2,1199.1,49.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609981661218,5.777,1201.2,1199.1,79.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609981661818,4.00959,1200.8,1199.1,79.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609981663319,4.00959,1200.8,1199.1,49.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609981663619,4.00959,1200.8,1199.1,79.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609981663819,4.00959,1200.6,1199.1,79.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609981664520,5.777,1201.2,1199.1,79.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609981665023,5.777,1201.2,1199.1,49.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609981665724,4.00959,1200.5,1199.1,49.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609981666424,4.00959,1200.5,1199.4,52.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609981666824,5.777,1201.2,1199.4,52.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609981667024,5.777,1201.2,1199.4,82.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609981667725,4.00959,1201.0,1199.4,82.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609981668126,5.777,1201.2,1199.4,82.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609981668427,5.777,1201.2,1199.4,52.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609981669729,4.00959,1200.6,1199.4,52.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609981671831,5.777,1201.2,1199.4,52.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609981673328,7.4426,1201.2,1199.4,52.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609981673530,5.777,1201.2,1199.4,52.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609981673730,4.00959,1199.7,1199.4,52.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609981674932,5.777,1201.2,1199.4,52.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609981675733,4.00959,1200.3,1199.4,52.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609981676032,4.00959,1200.3,1199.3,54.344]
["bitfinex-derivatives","ETHF0:USTF0",1609981677735,4.00959,1200.0,1199.3,54.344]
["bitfinex-derivatives","ETHF0:USTF0",1609981678935,5.777,1201.2,1199.3,54.344]
["bitfinex-derivatives","ETHF0:USTF0",1609981679136,5.777,1201.2,1198.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981679837,4.00959,1200.2,1198.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981682040,5.777,1201.2,1198.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609981683338,3.1029,1201.7,1198.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609981683538,6.9778,1202.0,1198.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609981683739,4.00959,1201.0,1198.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609981684242,4.00959,1201.0,1198.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609981684447,4.00959,1201.0,1198.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609981685343,4.00959,1201.0,1199.5,64.844]
["bitfinex-derivatives","ETHF0:USTF0",1609981685544,4.00959,1201.0,1199.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981685944,4.00959,1201.2,1199.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981691548,5.8484,1201.6,1199.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981692049,5.8484,1201.6,1199.6,36.1685]
["bitfinex-derivatives","ETHF0:USTF0",1609981695858,4.00959,1201.4,1199.6,36.1685]
["bitfinex-derivatives","ETHF0:USTF0",1609981697058,4.00959,1201.4,1199.6,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1609981697558,4.00959,1201.4,1199.5,94.844]
["bitfinex-derivatives","ETHF0:USTF0",1609981697958,4.00959,1200.7,1199.5,94.844]
["bitfinex-derivatives","ETHF0:USTF0",1609981698558,5.8484,1201.6,1199.5,94.844]
["bitfinex-derivatives","ETHF0:USTF0",1609981699959,4.00959,1200.5,1199.5,64.844]
["bitfinex-derivatives","ETHF0:USTF0",1609981700858,4.00959,1200.5,1199.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981701559,5.8484,1201.6,1199.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981701959,4.00959,1200.7,1199.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981702159,4.00959,1200.7,1199.5,64.844]
["bitfinex-derivatives","ETHF0:USTF0",1609981702363,4.00959,1200.7,1199.5,94.844]
["bitfinex-derivatives","ETHF0:USTF0",1609981703660,5.8484,1201.6,1199.5,94.844]
["bitfinex-derivatives","ETHF0:USTF0",1609981704061,4.00959,1200.7,1199.7,48.2942]
["bitfinex-derivatives","ETHF0:USTF0",1609981704261,4.00959,1200.7,1199.7,78.2942]
["bitfinex-derivatives","ETHF0:USTF0",1609981705361,4.00959,1200.7,1199.7,48.2942]
["bitfinex-derivatives","ETHF0:USTF0",1609981706062,4.00959,1199.8,1199.7,48.2942]
["bitfinex-derivatives","ETHF0:USTF0",1609981709068,4.00959,1199.8,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981709267,4.00959,1199.8,1198.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981710169,4.00959,1199.8,1197.0,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609981710170,4.00959,1199.8,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981712172,4.00959,1199.1,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981714076,4.00959,1198.5,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981715277,35.8647,1200.8,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981715578,5.8647,1200.8,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981716086,4.00959,1198.7,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981716377,5.8647,1200.8,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981717979,4.00959,1199.2,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981718380,5.8647,1200.8,1197.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609981719984,4.00959,1199.8,1197.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609981721087,4.00959,1199.8,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981721286,4.00959,1199.8,1197.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609981722087,4.00959,1199.1,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981722788,4.00959,1199.1,1197.5,54.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609981722988,56.1951,1200.1,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981723989,4.00959,1198.9,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981724489,4.00959,1198.9,1197.5,54.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609981724890,4.00959,1198.9,1197.5,84.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609981725794,4.00959,1198.9,1197.5,54.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609981725993,4.00959,1198.6,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981727097,4.00959,1198.6,1197.5,54.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609981728099,4.00959,1198.1,1197.5,54.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609981730100,4.00959,1197.6,1197.5,54.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609981732199,4.00959,1197.6,1196.2,57.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609981734002,5.5848,1198.7,1196.2,87.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609981735202,5.5848,1198.7,1196.3,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609981735401,5.5848,1198.7,1196.2,87.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609981736101,4.00959,1197.6,1196.2,57.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609981738304,4.00959,1197.6,1196.2,87.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609981739103,4.00959,1197.6,1196.4,66.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609981739303,5.5848,1198.7,1196.4,66.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609981739808,5.5848,1198.7,1196.4,96.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609981740103,4.00959,1197.9,1196.4,96.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609981740807,4.00959,1197.9,1196.4,66.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609981741709,4.00959,1197.9,1196.5,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1609981744009,4.00959,1197.9,1196.4,66.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609981744212,4.00959,1197.6,1196.4,66.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609981744412,5.5848,1198.7,1196.4,66.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609981746215,4.00959,1197.7,1196.4,66.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609981748314,4.00959,1196.9,1196.4,66.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609981750916,4.00959,1196.9,1195.9,61.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609981752416,4.00959,1196.6,1195.9,61.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609981756217,4.00959,1196.1,1195.9,61.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609981756820,5.7578,1197.7,1195.9,61.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609981758219,4.00959,1196.8,1195.9,61.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609981760223,4.00959,1196.2,1195.9,61.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609981760424,4.00959,1196.2,1195.5,53.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609981760625,55.7597,1197.6,1195.5,53.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609981762327,4.00959,1195.9,1195.5,53.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609981764232,4.00959,1195.6,1195.5,53.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609981764935,55.7597,1197.6,1195.5,53.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609981766337,4.00959,1196.0,1195.5,53.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609981768241,55.7597,1197.6,1195.5,53.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609981768242,4.00959,1195.6,1195.5,53.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609981769244,4.00959,1195.6,1194.8,66.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609981771948,68.863,1196.6,1194.8,66.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609981772348,4.00959,1196.3,1194.8,66.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609981772850,68.863,1196.6,1194.8,66.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609981774448,68.863,1196.6,1194.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981775454,68.863,1196.6,1195.0,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1609981775651,68.863,1196.6,1195.0,36.0798]
["bitfinex-derivatives","ETHF0:USTF0",1609981779159,4.00959,1197.9,1195.0,36.0798]
["bitfinex-derivatives","ETHF0:USTF0",1609981780260,4.00959,1197.4,1195.0,36.0798]
["bitfinex-derivatives","ETHF0:USTF0",1609981780661,6.1833,1198.7,1195.0,36.0798]
["bitfinex-derivatives","ETHF0:USTF0",1609981783363,6.1833,1198.7,1195.1,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609981783562,6.1833,1198.7,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981783962,41.6747,1201.7,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981784362,4.00959,1198.5,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981784863,3.2252,1200.6,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981785063,6.8992,1200.6,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981785663,5.6058,1200.5,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981786364,4.00959,1198.5,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981786763,5.6058,1200.5,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981788369,4.00959,1199.3,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981788568,4.00959,1199.3,1196.7,53.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609981788768,4.00959,1199.3,1196.9,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1609981788968,4.00959,1199.3,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981790369,4.00959,1198.8,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981790872,5.6058,1200.5,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981791070,5.6058,1200.5,1196.9,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1609981792472,4.00959,1198.5,1196.9,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1609981794478,4.00959,1197.8,1196.9,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1609981795379,4.00959,1197.8,1196.7,53.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609981796381,4.00959,1197.5,1196.7,53.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609981797983,4.00959,1197.5,1196.2,67.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609981798484,4.00959,1196.9,1196.2,67.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609981800386,4.00959,1197.4,1196.2,67.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609981802387,4.00959,1197.1,1196.2,67.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609981802587,59.4047,1198.2,1196.2,67.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609981804386,4.00959,1197.5,1196.2,67.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609981804887,59.4047,1198.2,1196.2,67.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609981805087,59.4047,1198.2,1196.2,97.1372]
["bitfinex-derivatives","ETHF0:USTF0",1609981805988,59.4047,1198.2,1196.3,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609981806288,59.4047,1198.2,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981807292,50.2388,1199.6,1196.8,56.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609981807490,50.2388,1199.6,1196.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981807891,50.2388,1199.6,1197.0,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1609981808090,50.2388,1199.6,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981808590,4.00959,1198.8,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981808992,4.00959,1198.8,1197.0,35.7892]
["bitfinex-derivatives","ETHF0:USTF0",1609981810090,4.00959,1198.8,1197.0,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1609981810491,4.00959,1198.0,1197.0,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1609981810892,4.00959,1198.0,1197.0,35.7892]
["bitfinex-derivatives","ETHF0:USTF0",1609981811694,4.00959,1198.0,1197.0,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1609981812492,4.00959,1197.7,1196.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981812895,4.00959,1197.7,1196.8,56.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609981814496,4.00959,1197.1,1196.8,56.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609981815002,2.1476,1199.5,1196.8,56.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609981815899,32.1476,1199.5,1196.8,56.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609981816504,4.00959,1196.9,1196.8,56.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609981816704,4.00959,1196.9,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981818507,4.00959,1196.7,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981820009,0.6475,1199.4,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981820510,4.00959,1197.2,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981822514,4.00959,1196.6,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981823113,2.2021,1199.2,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981823513,32.2021,1199.2,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981824517,4.00959,1196.5,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981824819,2.2021,1199.2,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981825018,32.2021,1199.2,1195.3,35.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609981826122,48.2792,1198.3,1195.7,53.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609981826622,4.00959,1196.5,1195.7,53.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609981828122,48.2792,1198.3,1195.7,53.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609981828622,4.00959,1196.8,1195.7,53.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609981829025,4.00959,1196.8,1195.8,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1609981832635,4.00959,1196.5,1195.8,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1609981833036,59.3534,1197.4,1195.8,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1609981834638,4.00959,1196.5,1195.8,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1609981835639,4.00959,1196.5,1194.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1609981835640,4.00959,1196.5,1194.9,48.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609981836741,4.00959,1195.7,1194.9,48.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609981839643,48.756,1196.6,1194.9,48.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609981840149,48.756,1196.6,1194.9,78.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609981840646,4.00959,1195.9,1194.9,78.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609981841245,4.00959,1195.9,1194.9,48.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609981844348,48.756,1196.6,1194.9,48.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609981844949,6.1567,1197.5,1194.4,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1609981844950,6.1567,1197.5,1195.2,56.599]
["bitfinex-derivatives","ETHF0:USTF0",1609981846750,4.00959,1196.5,1195.2,56.599]
["bitfinex-derivatives","ETHF0:USTF0",1609981848750,4.00959,1195.9,1195.2,56.599]
["bitfinex-derivatives","ETHF0:USTF0",1609981849251,6.1567,1197.5,1195.2,56.599]
["bitfinex-derivatives","ETHF0:USTF0",1609981849551,50.623,1197.0,1194.9,55.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609981850753,4.00959,1195.9,1194.9,55.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609981851057,50.623,1197.0,1194.9,55.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609981852756,4.00959,1196.1,1194.9,55.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609981854456,50.623,1197.0,1194.9,55.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609981854856,4.00959,1196.2,1194.9,55.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609981855056,50.623,1197.0,1194.9,55.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609981855657,50.623,1197.0,1194.9,85.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609981859163,4.00959,1197.6,1195.6,55.0516]
["bitfinex-derivatives","ETHF0:USTF0",1609981859363,6.1306,1198.3,1195.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981859669,67.0592,1198.5,1195.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981859863,67.0592,1198.5,1195.8,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609981860066,67.0592,1198.5,1195.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981860865,4.00959,1198.3,1195.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981862870,4.00959,1198.1,1195.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981863270,4.00959,1198.1,1195.8,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609981863470,4.00959,1198.1,1195.8,35.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609981863671,4.00959,1198.1,1196.6,66.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609981864776,4.00959,1197.8,1196.6,66.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609981867779,5.68409,1197.8,1196.6,66.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609981868282,4.00959,1197.8,1196.6,66.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609981868781,4.00959,1198.1,1196.6,66.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609981868982,4.00959,1198.1,1196.6,96.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609981870385,4.00959,1198.1,1196.6,66.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609981872090,4.00959,1198.1,1196.6,96.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609981872790,4.00959,1197.7,1196.6,96.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609981872989,4.00959,1197.7,1196.6,66.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609981874394,4.00959,1197.7,1196.4,54.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609981874793,4.00959,1196.9,1196.4,54.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609981876792,4.00959,1196.7,1196.4,54.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609981877294,6.1015,1198.4,1196.4,54.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609981878794,4.00959,1197.4,1196.4,54.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609981880495,6.1015,1198.4,1196.4,84.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609981880896,4.00959,1197.9,1196.4,84.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609981881497,4.00959,1197.9,1196.4,54.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609981881698,4.00959,1197.9,1196.4,84.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609981882502,4.00959,1197.9,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981883700,4.00959,1197.9,1195.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981885001,4.00959,1197.6,1195.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981885300,6.1015,1198.4,1195.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609981885500,6.1015,1198.4,1195.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981886100,6.1015,1198.4,1195.8,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609981886404,6.1015,1198.4,1195.8,35.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609981886912,4.00959,1196.9,1195.8,35.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609981887603,4.00959,1196.9,1195.8,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609981887803,4.00959,1196.9,1195.8,35.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609981888103,6.1015,1198.4,1195.8,35.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609981888905,4.00959,1197.1,1195.8,35.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609981889104,4.00959,1197.1,1195.8,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609981889806,52.5891,1197.8,1195.8,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609981890907,4.00959,1196.6,1195.8,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609981891509,4.00959,1196.6,1195.6,50.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609981892209,6.1517,1197.7,1195.6,50.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609981892409,6.1517,1197.7,1195.6,80.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609981892910,4.00959,1196.5,1195.6,80.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609981893410,4.00959,1196.5,1195.6,50.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609981895013,4.00959,1196.1,1195.6,50.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609981895314,6.1517,1197.7,1195.6,50.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609981896916,4.00959,1196.2,1195.6,50.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609981898021,6.1517,1197.7,1195.6,50.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609981900921,4.00959,1196.1,1195.6,50.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609981901322,4.00959,1196.1,1195.2,54.351]
["bitfinex-derivatives","ETHF0:USTF0",1609981904126,6.1517,1197.7,1195.2,54.351]
["bitfinex-derivatives","ETHF0:USTF0",1609981904826,6.1517,1197.7,1195.2,84.351]
["bitfinex-derivatives","ETHF0:USTF0",1609981905126,4.00959,1196.1,1195.2,84.351]
["bitfinex-derivatives","ETHF0:USTF0",1609981905425,6.1517,1197.7,1195.2,84.351]
["bitfinex-derivatives","ETHF0:USTF0",1609981906626,6.1517,1197.7,1195.2,88.025]
["bitfinex-derivatives","ETHF0:USTF0",1609981907226,4.00959,1196.6,1195.3,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1609981907426,4.00959,1196.6,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981908730,4.00959,1196.6,1195.3,36.1047]
["bitfinex-derivatives","ETHF0:USTF0",1609981909228,4.00959,1196.2,1195.3,36.1047]
["bitfinex-derivatives","ETHF0:USTF0",1609981909429,4.00959,1196.2,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981909830,4.00959,1196.2,1195.2,54.351]
["bitfinex-derivatives","ETHF0:USTF0",1609981910630,4.00959,1196.2,1194.5,35.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609981912235,6.1517,1197.7,1194.5,35.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609981913234,4.00959,1196.5,1194.5,35.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609981915334,4.00959,1196.1,1194.5,35.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609981916033,6.1517,1197.7,1194.5,35.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609981917336,4.00959,1196.7,1194.5,35.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609981919041,4.00959,1196.7,1195.0,49.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609981919240,64.2616,1197.4,1195.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981919441,64.2616,1197.4,1195.2,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1609981919642,64.2616,1197.4,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981919940,6.1517,1197.7,1195.7,54.2]
["bitfinex-derivatives","ETHF0:USTF0",1609981921043,6.1517,1197.7,1195.7,84.2]
["bitfinex-derivatives","ETHF0:USTF0",1609981921344,4.00959,1196.9,1195.7,84.2]
["bitfinex-derivatives","ETHF0:USTF0",1609981922045,4.00959,1196.9,1195.7,54.2]
["bitfinex-derivatives","ETHF0:USTF0",1609981925051,6.1517,1197.7,1195.7,87.874]
["bitfinex-derivatives","ETHF0:USTF0",1609981925450,4.00959,1197.3,1195.7,87.874]
["bitfinex-derivatives","ETHF0:USTF0",1609981925652,4.00959,1197.3,1195.7,84.2]
["bitfinex-derivatives","ETHF0:USTF0",1609981926255,60.0609,1198.3,1195.7,84.2]
["bitfinex-derivatives","ETHF0:USTF0",1609981927456,4.00959,1197.9,1195.8,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609981927655,4.00959,1197.9,1195.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981928056,60.0609,1198.3,1195.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981929658,4.00959,1198.4,1195.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981932862,6.1048,1199.7,1195.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981933462,4.00959,1199.0,1195.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981933661,4.00959,1199.0,1196.0,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609981933964,4.00959,1199.0,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981934361,6.1048,1199.7,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981934662,2.1702,1200.7,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981935564,4.00959,1199.5,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981937567,4.00959,1199.0,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981939468,4.00959,1198.8,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981941669,4.00959,1198.4,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981942670,2.7707,1199.7,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981943070,5.8385,1200.0,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981943471,4.00959,1199.3,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981944897,5.8385,1200.0,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981945476,4.00959,1199.5,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981947478,4.00959,1199.3,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981947777,5.8385,1200.0,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981948077,3.3011,1200.4,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981948278,59.6956,1201.1,1197.6,53.072]
["bitfinex-derivatives","ETHF0:USTF0",1609981948479,59.6956,1201.1,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981948978,63.3696,1201.1,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981949179,53.3007,1201.6,1198.5,64.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609981949378,6.0495,1201.0,1198.5,94.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609981949579,4.00959,1199.9,1198.5,94.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609981950481,8.4712,1201.0,1198.5,94.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609981950682,6.0495,1201.0,1198.5,94.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609981951281,6.0495,1201.0,1198.6,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609981951480,6.0495,1201.0,1198.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981951681,4.00959,1200.5,1198.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981952384,4.00959,1200.5,1198.6,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609981953581,4.00959,1200.0,1198.6,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609981953781,6.0495,1201.0,1198.6,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609981954780,6.0495,1201.0,1198.6,36.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609981955582,4.00959,1200.1,1198.6,36.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609981955781,4.00959,1200.1,1198.6,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609981957685,4.00959,1199.9,1198.6,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609981959687,4.00959,1199.4,1198.6,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609981960387,4.00959,1199.4,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981960687,4.00959,1199.4,1196.9,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609981960887,4.00959,1199.4,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981961087,3.2651,1200.9,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981961587,4.00959,1199.8,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981965195,3.2651,1200.9,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981965399,6.0495,1201.0,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981965593,4.00959,1200.2,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981965793,6.0495,1201.0,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981966193,2.5513,1201.3,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981966393,2.877,1201.6,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981966594,10.136,1203.1,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981967594,4.00959,1201.2,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981968095,2.8814,1202.4,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981969495,6.462,1203.1,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981969796,4.00959,1202.0,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981970496,3.3344,1202.7,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981971796,4.00959,1201.1,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981973601,2.0717,1201.8,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981975701,4.00959,1201.2,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981976204,2.0717,1201.8,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981976403,2.0717,1201.8,1198.7,53.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609981976603,2.0717,1201.8,1198.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981976804,2.0717,1201.8,1198.9,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1609981977304,63.1786,1202.0,1198.9,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1609981977706,4.00959,1201.0,1198.9,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1609981978306,4.00959,1201.0,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981979008,4.00959,1201.0,1199.5,49.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609981981010,5.8031,1202.1,1199.5,49.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609981981626,4.00959,1200.6,1199.5,49.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609981983217,3.2977,1201.6,1199.5,49.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609981983625,4.00959,1200.8,1199.5,49.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609981984214,3.0439,1201.9,1199.5,79.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609981984414,5.8031,1202.1,1199.5,79.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609981985315,5.8031,1202.1,1199.5,49.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609981985716,4.00959,1200.7,1199.7,49.135]
["bitfinex-derivatives","ETHF0:USTF0",1609981989818,5.8031,1202.1,1199.7,49.135]
["bitfinex-derivatives","ETHF0:USTF0",1609981990419,5.8031,1202.1,1199.7,79.135]
["bitfinex-derivatives","ETHF0:USTF0",1609981991319,5.8031,1202.1,1199.7,49.135]
["bitfinex-derivatives","ETHF0:USTF0",1609981991619,4.00959,1201.1,1199.7,49.135]
["bitfinex-derivatives","ETHF0:USTF0",1609981995223,4.00959,1201.1,1198.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981995623,4.00959,1200.8,1198.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981997725,4.00959,1200.0,1198.6,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1609981998526,4.00959,1200.0,1196.6,35.6065]
["bitfinex-derivatives","ETHF0:USTF0",1609981998825,4.00959,1200.0,1196.7,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1609981999025,4.00959,1200.0,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609981999726,4.00959,1199.7,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982000225,2.5598,1201.2,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982000926,6.1064,1201.1,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982001827,4.00959,1199.9,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982002632,6.1064,1201.1,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982003732,4.00959,1200.9,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982004635,4.00959,1200.9,1198.2,55.6472]
["bitfinex-derivatives","ETHF0:USTF0",1609982004835,4.00959,1200.9,1198.3,35.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609982005834,56.1742,1201.7,1198.3,39.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609982006234,56.1742,1201.7,1198.3,35.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609982007737,4.00959,1200.4,1198.3,35.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609982009142,4.00959,1200.4,1198.9,54.9454]
["bitfinex-derivatives","ETHF0:USTF0",1609982009341,4.00959,1200.4,1198.9,84.9454]
["bitfinex-derivatives","ETHF0:USTF0",1609982010440,5.7644,1201.4,1198.9,84.9454]
["bitfinex-derivatives","ETHF0:USTF0",1609982011842,4.00959,1200.9,1198.9,84.9454]
["bitfinex-derivatives","ETHF0:USTF0",1609982013743,4.00959,1200.9,1199.0,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609982013944,5.7644,1201.4,1199.0,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609982013945,4.00959,1200.6,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982016347,5.7644,1201.4,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982017248,49.8584,1201.8,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982017850,4.00959,1201.2,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982019948,4.00959,1201.0,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982020860,49.8584,1201.8,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982021862,4.00959,1200.4,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982022252,4.00959,1200.4,1199.0,36.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609982023751,4.00959,1200.4,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982023952,4.00959,1199.9,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982024651,4.00959,1199.9,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982029254,2.1933,1201.2,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982030066,4.00959,1199.9,1197.2,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609982030354,4.00959,1199.9,1197.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982030562,4.00959,1199.9,1197.4,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1609982030758,4.00959,1199.9,1197.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982032763,4.00959,1199.9,1198.2,57.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609982032960,4.00959,1199.9,1198.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982033962,4.00959,1199.7,1198.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982034564,56.8757,1200.8,1198.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982036168,4.00959,1199.2,1198.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982037566,4.00959,1199.2,1198.2,57.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609982038065,4.00959,1198.7,1198.2,57.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609982039168,4.00959,1198.7,1198.2,52.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609982039970,4.00959,1198.4,1198.2,52.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609982042173,4.00959,1198.4,1197.8,53.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609982042674,61.5765,1199.3,1197.8,83.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609982043875,61.5765,1199.3,1197.8,53.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609982044077,4.00959,1198.5,1197.8,53.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609982045877,61.5765,1199.3,1197.8,53.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609982046076,4.00959,1198.8,1197.8,53.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609982046888,4.00959,1198.8,1197.8,83.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609982047177,61.5765,1199.3,1197.8,83.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609982048179,4.00959,1199.1,1197.8,53.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609982050181,61.5765,1199.3,1197.8,53.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609982051480,5.7761,1199.9,1197.9,61.8164]
["bitfinex-derivatives","ETHF0:USTF0",1609982051983,5.7761,1199.9,1197.9,91.8164]
["bitfinex-derivatives","ETHF0:USTF0",1609982054085,4.00959,1199.1,1197.9,91.8164]
["bitfinex-derivatives","ETHF0:USTF0",1609982058486,4.00959,1199.1,1197.9,61.8164]
["bitfinex-derivatives","ETHF0:USTF0",1609982060191,4.00959,1198.1,1197.9,61.8164]
["bitfinex-derivatives","ETHF0:USTF0",1609982061089,4.00959,1198.1,1197.4,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1609982061988,4.00959,1198.1,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982062692,4.00959,1198.1,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982064290,2.071,1199.4,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982064291,4.00959,1197.0,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982064591,2.071,1199.4,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982066194,4.00959,1196.9,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982066594,4.00959,1196.9,1195.4,35.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982066794,2.6239,1199.1,1195.4,35.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982067093,2.6239,1199.1,1195.4,39.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609982067494,6.1249,1199.0,1195.4,39.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609982068094,6.1249,1199.0,1195.4,35.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982068297,4.00959,1196.9,1195.4,35.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982068596,4.00959,1196.9,1195.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982068998,4.00959,1196.9,1196.5,48.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609982069196,4.00959,1196.9,1195.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982070296,4.00959,1196.9,1195.4,39.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609982071296,4.00959,1196.9,1195.4,9.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609982074303,4.00959,1196.5,1195.4,9.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609982074603,4.00959,1196.5,1195.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982075003,64.8311,1197.6,1195.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982075204,64.8311,1197.6,1195.4,35.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982076308,4.00959,1196.7,1195.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982078209,4.00959,1196.5,1195.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982080111,6.0749,1198.3,1195.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982080312,4.00959,1196.7,1195.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982082313,4.00959,1196.2,1195.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982083213,6.0749,1198.3,1195.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982084415,4.00959,1196.5,1195.4,9.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609982085115,4.00959,1196.5,1195.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982086418,6.0749,1198.3,1195.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982087120,6.0749,1198.3,1195.4,9.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609982087520,6.0749,1198.3,1195.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982088327,4.00959,1196.1,1195.4,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609982089030,4.00959,1196.1,1194.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609982089229,4.00959,1196.1,1194.2,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609982090429,4.00959,1195.6,1194.2,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609982091333,48.6685,1196.4,1194.2,36.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609982092333,52.67809,1196.4,1194.2,36.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609982093436,52.67809,1196.4,1194.2,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609982094337,4.00959,1195.8,1194.2,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609982095140,4.00959,1195.8,1194.2,36.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609982095338,48.6685,1196.4,1194.2,36.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609982096139,48.6685,1196.4,1194.2,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609982096340,4.00959,1195.6,1194.2,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609982098341,4.00959,1195.3,1194.2,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609982098642,4.00959,1195.3,1194.5,53.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609982101244,47.2662,1197.0,1194.5,53.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609982102346,4.00959,1195.4,1194.5,53.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609982104450,4.00959,1195.2,1194.5,53.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609982106352,47.2662,1197.0,1194.5,53.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609982106853,47.2662,1197.0,1194.5,57.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609982107051,4.00959,1195.3,1194.5,53.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609982107953,4.00959,1195.3,1194.3,60.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609982108153,50.3958,1196.2,1194.3,60.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609982108556,50.3958,1196.2,1194.3,90.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609982109355,4.00959,1196.1,1194.3,90.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609982110158,50.3958,1196.2,1194.3,90.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609982117364,63.9094,1198.0,1195.1,52.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609982117567,63.9094,1198.0,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982117964,63.9094,1198.0,1195.3,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609982118165,63.9094,1198.0,1195.3,35.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609982119566,4.00959,1197.2,1195.3,35.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609982121469,4.00959,1196.7,1195.3,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609982123176,4.00959,1196.7,1195.3,35.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609982124071,4.00959,1196.7,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982124271,63.9094,1198.0,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982125473,4.00959,1196.9,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982125673,4.00959,1196.9,1195.3,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609982126274,4.00959,1196.9,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982126475,4.00959,1196.9,1195.3,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609982126674,53.2725,1196.7,1195.3,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609982127975,4.00959,1195.7,1195.3,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609982129878,4.00959,1195.5,1195.3,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609982131886,4.00959,1195.9,1195.3,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609982132490,53.2725,1196.7,1195.3,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609982134088,4.00959,1195.6,1195.3,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609982135990,4.00959,1195.4,1195.3,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609982149220,4.00959,1195.4,1195.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1609982149416,4.00959,1195.4,1194.4,62.9169]
["bitfinex-derivatives","ETHF0:USTF0",1609982150019,4.00959,1194.5,1194.4,62.9169]
["bitfinex-derivatives","ETHF0:USTF0",1609982153421,59.9735,1196.0,1194.4,62.9169]
["bitfinex-derivatives","ETHF0:USTF0",1609982154022,4.00959,1194.5,1194.4,62.9169]
["bitfinex-derivatives","ETHF0:USTF0",1609982154421,59.9735,1196.0,1194.4,62.9169]
["bitfinex-derivatives","ETHF0:USTF0",1609982154821,2.5665,1196.3,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982155022,2.1879,1196.6,1193.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982155223,2.1879,1196.6,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982155424,3.674,1197.8,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982155624,3.674,1197.8,1193.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982156025,4.00959,1194.9,1190.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982156426,3.2496,1197.0,1190.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982156625,2.5244,1197.4,1190.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982156825,2.5244,1197.4,1190.2,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1609982157025,2.5244,1197.4,1190.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982157224,2.5244,1197.4,1190.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982157628,5.914,1197.7,1190.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982158128,4.00959,1195.6,1190.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982158427,5.914,1197.7,1190.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982158626,3.674,1197.8,1190.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982159325,3.674,1197.8,1190.4,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1609982159526,3.674,1197.8,1190.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982159925,3.674,1197.8,1193.1,58.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609982160129,4.00959,1196.4,1193.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982160327,4.00959,1196.4,1193.3,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609982160528,4.00959,1196.4,1193.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982160929,5.9229,1198.3,1193.4,35.7847]
["bitfinex-derivatives","ETHF0:USTF0",1609982162230,4.00959,1196.5,1193.4,35.7847]
["bitfinex-derivatives","ETHF0:USTF0",1609982162831,5.9229,1198.3,1193.4,35.7847]
["bitfinex-derivatives","ETHF0:USTF0",1609982164238,4.00959,1197.2,1194.7,64.9989]
["bitfinex-derivatives","ETHF0:USTF0",1609982164438,4.00959,1197.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982164737,4.00959,1197.2,1194.9,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609982164938,4.00959,1197.2,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982165139,5.9229,1198.3,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982165338,70.8283,1198.9,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982165742,70.8283,1198.9,1195.1,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1609982165941,70.8283,1198.9,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982166143,4.00959,1197.6,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982166946,70.8283,1198.9,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982167145,67.1543,1198.9,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982168653,4.00959,1198.5,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982171351,6.007,1199.3,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982171652,2.5861,1200.0,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982172651,4.00959,1199.2,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982173657,2.8387,1200.5,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982173857,2.3446,1200.8,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982174752,4.00959,1199.3,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982176056,2.0583,1200.5,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982176656,4.00959,1199.2,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982178658,4.00959,1198.9,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982179657,4.00959,1198.9,1196.5,62.302]
["bitfinex-derivatives","ETHF0:USTF0",1609982179858,4.00959,1198.9,1196.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982180158,60.9837,1200.4,1196.6,35.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609982180757,4.00959,1198.8,1196.6,35.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609982181058,4.00959,1198.8,1196.6,41.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609982182760,4.00959,1198.6,1196.6,41.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609982183060,60.9837,1200.4,1196.6,41.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609982184463,6.113,1200.3,1196.6,41.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609982184762,4.00959,1198.5,1196.6,41.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609982185362,4.00959,1198.5,1196.6,11.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609982186265,4.00959,1198.5,1196.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982186870,4.00959,1197.5,1196.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982187369,4.00959,1197.5,1196.5,62.302]
["bitfinex-derivatives","ETHF0:USTF0",1609982188677,4.00959,1196.6,1196.5,62.302]
["bitfinex-derivatives","ETHF0:USTF0",1609982189073,4.00959,1196.6,1194.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982190073,4.00959,1196.6,1195.1,68.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609982190275,4.00959,1196.6,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982190475,52.5604,1197.9,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982190975,4.00959,1197.0,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982191291,52.5604,1197.9,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982191500,52.5604,1197.9,1195.3,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609982191697,52.5604,1197.9,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982192292,50.3915,1198.4,1195.7,69.501]
["bitfinex-derivatives","ETHF0:USTF0",1609982192784,4.00959,1196.9,1195.7,69.501]
["bitfinex-derivatives","ETHF0:USTF0",1609982194783,4.00959,1196.1,1195.7,69.501]
["bitfinex-derivatives","ETHF0:USTF0",1609982196987,4.00959,1195.8,1195.7,69.501]
["bitfinex-derivatives","ETHF0:USTF0",1609982199588,4.00959,1195.8,1195.0,58.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609982200990,54.2305,1196.8,1195.0,58.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609982201796,53.3287,1196.2,1194.2,67.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609982202993,4.00959,1195.2,1194.2,97.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609982204093,4.00959,1195.2,1194.2,67.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609982204993,4.00959,1194.7,1194.2,67.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609982205894,53.3287,1196.2,1194.2,67.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609982206897,4.00959,1195.0,1194.2,67.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609982207397,53.3287,1196.2,1194.2,97.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609982208899,4.00959,1195.3,1194.2,97.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609982209300,53.3287,1196.2,1194.2,97.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609982209702,5.7924,1196.7,1194.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982209902,5.7924,1196.7,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982210200,3.1028,1197.5,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982210500,6.0103,1197.4,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982210904,4.00959,1196.0,1194.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982211102,4.00959,1196.0,1194.6,56.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609982211302,4.00959,1196.0,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982212305,4.00959,1196.0,1194.6,56.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609982212505,4.00959,1196.0,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982213804,4.00959,1196.0,1194.6,56.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609982214907,4.00959,1196.0,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982216708,4.00959,1196.0,1194.6,56.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609982216911,4.00959,1195.8,1194.6,86.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609982218111,4.00959,1195.8,1194.6,56.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609982218311,4.00959,1195.8,1194.6,86.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609982219012,4.00959,1195.6,1194.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982219312,4.00959,1195.6,1194.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982220418,4.00959,1195.6,1194.3,49.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609982220614,4.00959,1195.6,1194.3,53.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609982221014,4.00959,1195.3,1194.3,53.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609982223815,4.00959,1195.3,1194.3,49.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609982224516,4.00959,1195.3,1194.3,53.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609982225218,61.8692,1196.6,1194.3,53.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609982225716,61.8692,1196.6,1194.3,83.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609982226918,61.8692,1196.6,1194.4,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609982227118,4.00959,1196.2,1194.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982228320,4.00959,1196.2,1194.4,35.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609982229020,4.00959,1195.8,1194.4,35.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609982229221,61.8692,1196.6,1194.4,35.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609982229622,6.0103,1197.4,1194.8,62.1659]
["bitfinex-derivatives","ETHF0:USTF0",1609982231024,4.00959,1196.0,1194.8,62.1659]
["bitfinex-derivatives","ETHF0:USTF0",1609982233024,4.00959,1195.6,1194.8,62.1659]
["bitfinex-derivatives","ETHF0:USTF0",1609982233326,6.0103,1197.4,1194.8,62.1659]
["bitfinex-derivatives","ETHF0:USTF0",1609982235029,4.00959,1195.2,1194.8,62.1659]
["bitfinex-derivatives","ETHF0:USTF0",1609982237133,4.00959,1194.9,1194.8,62.1659]
["bitfinex-derivatives","ETHF0:USTF0",1609982239336,4.00959,1194.9,1194.1,58.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609982241139,4.00959,1194.2,1194.1,58.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609982248759,4.00959,1194.2,1192.3,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1609982249061,4.00959,1193.1,1192.6,48.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609982249966,51.8607,1194.4,1192.6,48.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609982251069,4.00959,1193.4,1192.6,48.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609982253164,4.00959,1193.2,1192.6,48.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609982254864,51.8607,1194.4,1192.6,48.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609982255163,4.00959,1193.5,1192.6,48.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609982257165,51.8607,1194.4,1192.6,48.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609982257166,4.00959,1193.3,1192.6,48.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609982259268,51.8607,1194.4,1192.6,48.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609982259571,4.00959,1192.7,1192.6,48.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609982259769,4.00959,1192.7,1190.7,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609982260871,4.00959,1192.7,1190.7,35.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609982261074,5.9513,1195.3,1190.7,35.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609982261672,4.00959,1192.8,1190.7,35.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609982261873,5.9513,1195.3,1190.8,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609982262073,5.9513,1195.3,1190.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982262673,5.9513,1195.3,1190.9,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609982262972,5.8164,1195.4,1190.9,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609982263574,4.00959,1193.0,1190.9,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609982263874,5.8164,1195.4,1190.9,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609982265577,4.00959,1193.3,1190.9,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609982267480,4.00959,1193.3,1191.9,66.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609982267681,5.8164,1195.4,1191.9,66.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609982268084,5.8164,1195.4,1192.0,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609982268284,5.8164,1195.4,1192.0,35.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609982269184,5.8164,1195.4,1192.1,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1609982269385,5.8164,1195.4,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982269686,4.00959,1194.1,1192.9,56.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609982270186,4.00959,1194.1,1193.0,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609982271386,52.3567,1196.3,1193.0,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609982271786,4.00959,1194.5,1193.0,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609982271984,4.00959,1194.5,1193.0,35.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609982273887,4.00959,1194.3,1193.0,35.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609982274088,4.00959,1194.3,1193.0,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609982274289,52.3567,1196.3,1193.0,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609982274489,52.3567,1196.3,1192.9,56.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609982274788,59.7337,1196.3,1192.9,56.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609982274991,62.2213,1196.3,1192.9,56.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609982275290,92.2213,1196.3,1192.9,56.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609982275688,4.00959,1193.2,1192.9,56.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609982276992,4.00959,1193.2,1192.9,55.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609982277790,4.00959,1193.0,1192.9,55.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609982278989,4.00959,1193.0,1192.3,68.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609982281689,4.00959,1192.8,1192.3,68.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609982283290,58.5518,1194.1,1192.3,68.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609982283791,4.00959,1193.4,1192.3,68.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609982283991,58.5518,1194.1,1192.3,68.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609982285192,58.5518,1194.1,1192.3,98.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609982285695,4.00959,1193.9,1192.3,98.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609982286395,4.00959,1193.9,1192.7,66.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609982286797,48.6468,1195.2,1192.7,66.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609982286997,48.6468,1195.2,1192.7,96.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609982287197,48.6468,1195.2,1192.8,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609982287397,48.6468,1195.2,1192.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982287896,4.00959,1194.3,1192.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982288398,4.00959,1194.3,1192.8,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609982289098,48.6468,1195.2,1192.8,35.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609982289800,4.00959,1194.5,1193.4,62.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609982291801,4.00959,1194.2,1193.4,62.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609982293303,5.5557,1196.1,1193.4,62.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609982293804,4.00959,1194.5,1193.4,62.5863]
["bitfinex-derivatives","ETHF0:USTF0",1609982295604,4.00959,1194.5,1193.4,58.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609982295805,4.00959,1194.1,1193.4,58.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609982299809,4.00959,1193.0,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982300008,33.674,1195.7,1191.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982300607,3.674,1195.7,1191.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982301007,33.674,1195.7,1191.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982301907,4.00959,1193.0,1191.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982303910,4.00959,1192.5,1191.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982304411,4.00959,1192.5,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982304612,2.1063,1195.4,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982305015,69.0557,1193.7,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982305414,69.0557,1193.7,1191.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982305816,4.00959,1193.1,1191.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982306519,4.00959,1193.1,1191.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982307517,4.00959,1193.1,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982307815,69.0557,1193.7,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982308014,73.06529,1193.7,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982308215,69.0557,1193.7,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982308726,69.0557,1193.7,1191.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982309126,3.674,1195.7,1191.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982309516,3.674,1195.7,1191.8,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1609982309716,3.674,1195.7,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982309917,4.00959,1194.1,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982310718,3.674,1195.7,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982312018,4.00959,1193.8,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982312621,3.674,1195.7,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982314023,4.00959,1193.7,1191.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982314422,4.00959,1193.7,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982314822,4.00959,1193.7,1191.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982315927,4.00959,1193.5,1191.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982316329,4.00959,1193.5,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982317132,3.0165,1195.6,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982317830,3.674,1195.7,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982318127,4.00959,1193.8,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982319229,3.674,1195.7,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982320040,4.00959,1193.6,1191.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982322036,4.00959,1193.4,1191.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982322438,4.00959,1193.4,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982322738,4.00959,1193.4,1191.8,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1609982322941,4.00959,1193.4,1191.8,35.643]
["bitfinex-derivatives","ETHF0:USTF0",1609982324041,4.00959,1193.6,1191.8,39.317]
["bitfinex-derivatives","ETHF0:USTF0",1609982324241,2.4304,1195.6,1191.8,35.643]
["bitfinex-derivatives","ETHF0:USTF0",1609982324640,3.674,1195.7,1191.8,35.643]
["bitfinex-derivatives","ETHF0:USTF0",1609982325241,3.674,1195.7,1191.8,39.317]
["bitfinex-derivatives","ETHF0:USTF0",1609982325442,3.674,1195.7,1191.8,35.643]
["bitfinex-derivatives","ETHF0:USTF0",1609982325641,3.674,1195.7,1191.8,39.317]
["bitfinex-derivatives","ETHF0:USTF0",1609982325843,3.674,1195.7,1191.8,35.643]
["bitfinex-derivatives","ETHF0:USTF0",1609982326142,4.00959,1193.7,1191.8,35.643]
["bitfinex-derivatives","ETHF0:USTF0",1609982326943,4.00959,1193.7,1191.8,39.317]
["bitfinex-derivatives","ETHF0:USTF0",1609982327644,4.00959,1193.7,1191.8,35.643]
["bitfinex-derivatives","ETHF0:USTF0",1609982327945,4.00959,1193.4,1191.8,35.643]
["bitfinex-derivatives","ETHF0:USTF0",1609982329644,4.00959,1193.4,1191.8,94.7273]
["bitfinex-derivatives","ETHF0:USTF0",1609982330144,54.0525,1194.4,1191.8,94.7273]
["bitfinex-derivatives","ETHF0:USTF0",1609982332948,54.0525,1194.4,1191.8,89.0843]
["bitfinex-derivatives","ETHF0:USTF0",1609982333150,64.9897,1195.6,1192.4,49.859]
["bitfinex-derivatives","ETHF0:USTF0",1609982333351,3.674,1197.5,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982333547,30.0,1198.7,1192.6,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1609982333749,33.674,1198.7,1192.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982333947,4.00959,1196.4,1192.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982334248,4.00959,1196.4,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982335150,4.00959,1196.4,1192.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982338460,3.674,1198.4,1192.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982339253,3.674,1198.4,1192.9,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1609982339553,2.465,1198.7,1193.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982339956,2.465,1198.7,1195.2,57.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609982340156,4.00959,1197.0,1195.2,57.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609982340355,2.465,1198.7,1195.2,87.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609982340556,65.4037,1199.1,1195.2,87.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609982341659,65.4037,1199.1,1195.3,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609982342060,65.4037,1199.1,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982342662,62.17,1200.2,1196.3,59.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609982342861,73.221,1200.2,1196.3,59.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609982344161,4.00959,1197.4,1196.3,59.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609982345162,3.4104,1199.3,1196.3,59.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609982346063,4.00959,1198.0,1196.3,59.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609982347061,3.331,1199.9,1196.3,59.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609982348061,4.00959,1198.1,1196.3,59.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609982349463,3.331,1199.9,1196.3,59.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609982349663,3.331,1199.9,1195.3,35.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609982350163,4.00959,1197.9,1195.3,35.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609982351765,2.3814,1199.6,1195.3,35.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609982352064,4.00959,1198.3,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982354066,4.00959,1197.8,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982356068,4.00959,1197.5,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982359671,62.4525,1198.9,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982360071,4.00959,1197.8,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982360871,62.4525,1198.9,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982361473,3.674,1199.3,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982362074,4.00959,1198.1,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982364277,4.00959,1197.8,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982368182,4.00959,1197.4,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982368982,67.0424,1199.3,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982370083,4.00959,1197.5,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982371585,67.0424,1199.3,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982372087,4.00959,1197.7,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982373588,67.0424,1199.3,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982374091,4.00959,1198.0,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982376203,4.00959,1197.4,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982376492,70.3534,1199.3,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982378093,4.00959,1197.4,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982380296,4.00959,1197.2,1197.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982390198,4.00959,1197.2,1197.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609982395209,52.2554,1198.2,1197.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609982396309,4.00959,1197.5,1197.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609982398313,4.00959,1197.7,1197.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609982399017,4.00959,1197.7,1197.0,66.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609982404423,4.00959,1197.2,1197.0,66.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609982404823,5.551,1199.2,1197.0,66.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609982406325,4.00959,1197.7,1197.0,66.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609982408327,4.00959,1197.5,1197.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609982408626,53.8106,1198.8,1197.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609982410525,4.00959,1197.7,1197.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609982417635,53.8106,1198.8,1197.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609982417833,53.5312,1199.0,1197.1,69.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609982418434,4.00959,1198.1,1197.1,69.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609982420549,4.00959,1197.9,1197.1,69.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609982422249,53.5312,1199.0,1197.1,69.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609982422452,4.00959,1198.2,1197.1,69.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609982422951,4.00959,1198.2,1197.1,99.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609982423550,53.5312,1199.0,1197.1,99.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609982424450,4.00959,1198.7,1197.1,99.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609982425151,4.00959,1198.7,1197.1,69.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609982426553,4.00959,1198.3,1197.1,69.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609982427356,4.00959,1198.3,1197.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982428456,53.5312,1199.0,1197.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982428757,4.00959,1198.7,1197.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982431058,53.5312,1199.0,1197.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982432561,57.54079,1199.0,1197.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982434162,53.5312,1199.0,1197.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982436570,4.00959,1199.0,1197.3,54.5417]
["bitfinex-derivatives","ETHF0:USTF0",1609982436871,4.00959,1199.0,1197.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982437471,47.8061,1199.6,1197.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982438676,4.00959,1199.2,1197.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982439075,47.8061,1199.6,1197.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982445886,4.00959,1199.7,1198.2,48.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609982448689,4.00959,1199.3,1198.2,48.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609982449190,2.4618,1200.7,1198.2,48.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609982449389,55.5047,1200.8,1198.2,48.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609982450689,4.00959,1199.7,1198.2,48.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609982452692,4.00959,1199.4,1198.2,48.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609982459201,55.5047,1200.8,1198.2,78.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609982459599,55.5047,1200.8,1198.3,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609982460799,4.00959,1199.7,1198.3,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609982461100,4.00959,1199.7,1198.3,35.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609982461299,55.5047,1200.8,1198.3,35.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609982462802,59.51429,1200.8,1198.3,35.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609982464709,4.00959,1200.8,1199.1,66.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609982465508,61.0241,1201.7,1199.1,96.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609982466808,4.00959,1200.7,1199.1,96.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609982467409,4.00959,1200.7,1199.2,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609982467609,61.0241,1201.7,1199.2,35.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609982469312,61.0241,1201.7,1199.2,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609982470114,61.0241,1201.7,1199.2,35.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609982470815,4.00959,1201.2,1199.2,35.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609982473516,4.00959,1201.2,1199.2,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609982474018,4.00959,1201.2,1199.8,54.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609982474217,4.00959,1201.2,1199.2,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609982474418,4.00959,1201.2,1199.2,35.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609982479724,3.0279,1202.5,1199.2,39.3054]
["bitfinex-derivatives","ETHF0:USTF0",1609982479925,3.0279,1202.5,1199.2,35.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609982480525,3.0279,1202.5,1199.3,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1609982480725,3.0279,1202.5,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982481025,4.00959,1202.0,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982483430,4.00959,1202.0,1200.2,57.5981]
["bitfinex-derivatives","ETHF0:USTF0",1609982483930,4.00959,1202.0,1200.3,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982485333,5.64979,1202.0,1200.3,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982487833,4.00959,1202.0,1200.3,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982488936,4.00959,1201.7,1200.3,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982490342,61.5777,1203.0,1200.3,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982490940,4.00959,1201.8,1200.3,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982491543,4.00959,1201.8,1200.3,35.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982494948,4.00959,1201.8,1200.3,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982495948,4.00959,1201.8,1200.3,35.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982499250,61.5777,1203.0,1200.3,35.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982500851,61.5777,1203.0,1200.3,41.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609982501054,4.00959,1202.4,1200.3,41.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609982502355,4.00959,1202.4,1201.1,47.3786]
["bitfinex-derivatives","ETHF0:USTF0",1609982506959,4.00959,1202.2,1201.1,47.3786]
["bitfinex-derivatives","ETHF0:USTF0",1609982508962,4.00959,1201.8,1201.1,47.3786]
["bitfinex-derivatives","ETHF0:USTF0",1609982511666,2.6446,1203.2,1201.1,47.3786]
["bitfinex-derivatives","ETHF0:USTF0",1609982511866,2.6446,1203.2,1200.3,35.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982512366,5.7334,1203.4,1200.3,35.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982512567,2.1388,1203.5,1200.3,35.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982512968,4.00959,1201.9,1200.3,35.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982517273,4.00959,1201.7,1200.3,35.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982518175,3.3041,1203.2,1200.3,35.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982518775,2.1388,1203.5,1200.3,35.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982518977,5.6563,1204.3,1200.3,35.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982519175,4.00959,1202.5,1200.3,35.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609982519376,4.00959,1202.5,1200.4,6.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609982519579,4.00959,1202.5,1200.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982520176,5.6563,1204.3,1200.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982521079,5.6563,1204.3,1201.6,66.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609982521080,4.00959,1202.6,1201.6,66.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609982521978,4.00959,1202.6,1201.6,96.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609982522979,5.6563,1204.3,1201.6,96.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609982523180,4.00959,1203.0,1201.6,96.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609982526686,4.00959,1203.0,1201.7,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609982526985,4.00959,1203.0,1201.7,35.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609982527384,8.1269,1204.7,1201.7,35.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609982529086,4.00959,1202.9,1201.7,35.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609982530190,8.1269,1204.7,1201.7,35.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609982531491,4.00959,1202.8,1201.7,35.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609982531691,8.1269,1204.7,1201.7,35.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609982532993,2.0689,1204.7,1201.7,35.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609982533192,3.674,1205.5,1201.7,35.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609982533394,4.00959,1203.3,1201.7,35.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609982534793,3.674,1205.5,1201.7,35.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609982535396,4.00959,1203.6,1201.7,35.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609982535595,4.00959,1203.6,1201.8,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1609982535895,4.00959,1203.6,1201.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982539500,4.00959,1203.3,1201.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982539806,3.674,1205.5,1201.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982540004,3.674,1205.5,1202.6,59.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609982540203,3.674,1205.5,1202.6,89.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609982541506,4.00959,1203.5,1202.6,59.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609982542612,4.00959,1203.5,1202.6,89.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609982543612,4.00959,1203.5,1202.6,59.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609982545521,4.00959,1203.2,1202.6,59.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609982546622,3.386,1204.9,1202.6,59.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609982547323,3.0698,1205.2,1202.6,89.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609982547521,4.00959,1203.4,1202.6,89.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609982548423,4.00959,1203.4,1202.6,59.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609982549025,4.00959,1203.4,1202.5,57.8692]
["bitfinex-derivatives","ETHF0:USTF0",1609982549225,4.00959,1203.4,1202.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982549427,54.0022,1204.5,1202.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982549626,4.00959,1203.7,1202.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982551627,4.00959,1203.5,1202.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982552827,54.0022,1204.5,1202.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982553226,54.0022,1204.5,1202.6,35.608]
["bitfinex-derivatives","ETHF0:USTF0",1609982553527,4.00959,1203.9,1202.6,35.608]
["bitfinex-derivatives","ETHF0:USTF0",1609982554528,4.00959,1203.9,1202.6,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1609982555029,4.00959,1203.9,1202.6,35.608]
["bitfinex-derivatives","ETHF0:USTF0",1609982555530,4.00959,1203.4,1202.6,35.608]
["bitfinex-derivatives","ETHF0:USTF0",1609982556932,4.00959,1203.4,1202.6,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1609982557533,4.00959,1203.4,1202.6,35.608]
["bitfinex-derivatives","ETHF0:USTF0",1609982559938,5.7964,1205.8,1202.6,35.608]
["bitfinex-derivatives","ETHF0:USTF0",1609982561637,4.00959,1204.0,1202.6,35.608]
["bitfinex-derivatives","ETHF0:USTF0",1609982563639,4.00959,1203.8,1202.6,35.608]
["bitfinex-derivatives","ETHF0:USTF0",1609982564638,5.7964,1205.8,1202.6,35.608]
["bitfinex-derivatives","ETHF0:USTF0",1609982565642,4.00959,1203.9,1202.6,35.608]
["bitfinex-derivatives","ETHF0:USTF0",1609982568955,4.00959,1203.9,1202.6,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1609982569449,4.00959,1203.9,1201.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982569649,4.00959,1203.1,1201.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982570055,4.00959,1203.1,1202.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982571148,4.00959,1203.1,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982572349,4.00959,1203.1,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982573348,4.00959,1203.1,1202.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982574550,4.00959,1203.1,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982575351,4.00959,1203.1,1200.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982575651,4.00959,1202.9,1200.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982577551,4.00959,1202.9,1201.0,55.324]
["bitfinex-derivatives","ETHF0:USTF0",1609982577752,4.00959,1202.9,1201.2,5.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609982577954,4.00959,1202.9,1201.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982578252,61.5909,1203.7,1201.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982579154,67.4311,1204.5,1201.8,53.321]
["bitfinex-derivatives","ETHF0:USTF0",1609982579354,67.4311,1204.5,1201.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982579655,4.00959,1203.0,1201.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982580559,4.00959,1203.0,1201.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982583158,4.00959,1203.0,1201.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982584858,67.4311,1204.5,1201.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982585459,67.4311,1204.5,1201.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982585661,67.4311,1204.5,1202.0,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1609982585860,4.00959,1203.7,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982586462,67.4311,1204.5,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982586863,3.674,1205.5,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982587765,4.00959,1203.4,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982589466,4.00959,1203.4,1202.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982589666,4.00959,1203.4,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982590967,4.00959,1203.4,1202.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982591168,4.00959,1203.4,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982591370,6.2718,1205.5,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982591769,4.00959,1203.6,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982595976,6.2718,1205.5,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982596175,57.691,1205.0,1202.3,59.7145]
["bitfinex-derivatives","ETHF0:USTF0",1609982596475,57.691,1205.0,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982597880,4.00959,1203.3,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982598280,57.691,1205.0,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982599980,4.00959,1204.0,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982603885,4.00959,1203.4,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982605288,57.691,1205.0,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982605787,51.9961,1204.8,1202.6,49.929]
["bitfinex-derivatives","ETHF0:USTF0",1609982606087,4.00959,1203.3,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982606689,51.9961,1204.8,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982607994,4.00959,1204.0,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982609999,4.00959,1203.5,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982612003,4.00959,1203.2,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982612203,51.9961,1204.8,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982614007,4.00959,1203.1,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982614308,51.9961,1204.8,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982615108,54.8025,1204.0,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982615907,4.00959,1203.0,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982616808,4.00959,1203.0,1202.6,8.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609982618011,4.00959,1202.8,1202.6,8.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609982624432,48.7255,1202.7,1201.5,53.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609982626032,4.00959,1201.6,1201.5,53.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609982629232,48.7255,1202.7,1201.5,53.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609982630134,4.00959,1202.5,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982631134,48.7255,1202.7,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982632135,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982632938,48.7255,1202.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982634037,4.00959,1202.8,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982634540,48.9189,1203.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982635739,48.9189,1203.7,1202.1,63.6542]
["bitfinex-derivatives","ETHF0:USTF0",1609982636039,4.00959,1202.5,1202.1,63.6542]
["bitfinex-derivatives","ETHF0:USTF0",1609982638050,48.9189,1203.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982638442,48.9189,1203.7,1202.1,63.6542]
["bitfinex-derivatives","ETHF0:USTF0",1609982639041,165.6574,1204.6,1201.6,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1609982639042,3.674,1204.6,1201.6,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1609982639542,9.5526,1204.6,1201.6,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1609982640142,4.00959,1202.5,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982641154,4.00959,1202.5,1202.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982641643,9.5526,1204.6,1202.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982642242,5.8786,1204.6,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982643246,72.0992,1204.6,1202.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982644146,72.0992,1204.6,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982644345,72.0992,1204.6,1203.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982644545,66.2206,1204.6,1203.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982645346,66.2206,1204.6,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982645547,66.2206,1204.6,1203.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982646047,66.2206,1204.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982647048,66.2206,1204.6,1203.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982647848,66.2206,1204.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982648049,66.2206,1204.6,1202.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982649049,66.2206,1204.6,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982649550,66.2206,1204.6,1202.2,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609982649750,66.2206,1204.6,1202.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982650050,4.00959,1203.8,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982650750,66.2206,1204.6,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982652050,66.2206,1204.6,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982652252,66.2206,1204.6,1202.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982652553,3.085,1205.8,1202.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982653252,9.7921,1206.1,1202.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982654053,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982654458,4.00959,1204.1,1204.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982655555,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982656259,4.00959,1204.1,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982658157,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982658657,3.674,1205.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982659658,3.674,1205.9,1203.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982660159,3.674,1205.9,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982662159,4.00959,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982664160,4.00959,1204.6,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982668167,4.00959,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982669869,4.00959,1204.6,1204.1,85.972]
["bitfinex-derivatives","ETHF0:USTF0",1609982670269,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982674277,4.00959,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982677082,4.00959,1204.4,1204.1,55.972]
["bitfinex-derivatives","ETHF0:USTF0",1609982678182,4.00959,1204.2,1204.1,55.972]
["bitfinex-derivatives","ETHF0:USTF0",1609982680784,4.00959,1204.2,1203.6,52.427]
["bitfinex-derivatives","ETHF0:USTF0",1609982682187,4.00959,1203.7,1203.6,52.427]
["bitfinex-derivatives","ETHF0:USTF0",1609982690299,5.8385,1205.3,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982691100,5.8385,1205.3,1202.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982691502,5.8385,1205.3,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982691900,9.1881,1205.3,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982692303,4.00959,1203.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982693403,4.00959,1203.1,1202.1,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609982693703,4.00959,1203.1,1200.7,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609982694004,4.00959,1203.1,1200.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982694204,3.2615,1204.5,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982694605,3.2615,1204.5,1200.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982695006,6.156,1204.4,1200.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982696210,4.00959,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982696607,4.00959,1202.0,1200.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982698309,2.6882,1203.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982699114,2.6882,1203.9,1201.9,61.7685]
["bitfinex-derivatives","ETHF0:USTF0",1609982699726,2.6882,1203.9,1202.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982699916,46.4875,1204.1,1202.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982700314,4.00959,1202.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982700514,46.4875,1204.1,1202.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982701115,46.4875,1204.1,1202.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982701615,46.4875,1204.1,1201.9,61.7685]
["bitfinex-derivatives","ETHF0:USTF0",1609982701616,46.4875,1204.1,1201.9,91.7685]
["bitfinex-derivatives","ETHF0:USTF0",1609982702416,46.4875,1204.1,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982702915,46.4875,1204.1,1201.9,91.7685]
["bitfinex-derivatives","ETHF0:USTF0",1609982704318,46.4875,1204.1,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982706223,46.4875,1204.1,1201.9,91.7685]
["bitfinex-derivatives","ETHF0:USTF0",1609982706424,4.00959,1202.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982706624,4.00959,1202.8,1201.9,91.7685]
["bitfinex-derivatives","ETHF0:USTF0",1609982708427,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982710234,6.156,1204.4,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982710534,4.00959,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982711131,4.00959,1202.9,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982712131,4.00959,1202.9,1202.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982712332,4.00959,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982713431,4.00959,1202.9,1200.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982714332,4.00959,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982715132,4.00959,1202.9,1200.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982716134,4.00959,1202.9,1201.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982716334,4.00959,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982717338,4.00959,1202.1,1202.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982718340,3.0508,1204.2,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982718741,3.0508,1204.2,1202.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982720444,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982720645,4.00959,1202.6,1202.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982721645,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982722145,3.0508,1204.2,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982722345,6.156,1204.4,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982722544,4.00959,1202.8,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982723646,4.00959,1202.8,1200.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982724447,4.00959,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982725548,4.00959,1202.3,1200.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982726449,4.00959,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982727049,4.00959,1201.8,1200.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982727650,4.00959,1201.8,1201.1,58.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609982728651,60.1924,1203.1,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982729052,5.7899,1203.7,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982730553,4.00959,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982733359,4.00959,1201.8,1200.7,35.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609982733559,4.00959,1201.8,1200.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982734361,4.00959,1201.8,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982734564,4.00959,1201.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982736668,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982737568,4.00959,1201.5,1200.9,53.2052]
["bitfinex-derivatives","ETHF0:USTF0",1609982738570,4.00959,1201.0,1200.9,53.2052]
["bitfinex-derivatives","ETHF0:USTF0",1609982746478,4.00959,1201.0,1200.6,56.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609982747780,66.3875,1201.9,1200.6,56.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609982748681,4.00959,1200.7,1200.6,56.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609982755887,4.00959,1200.7,1200.0,69.5861]
["bitfinex-derivatives","ETHF0:USTF0",1609982756688,4.00959,1200.1,1200.0,69.5861]
["bitfinex-derivatives","ETHF0:USTF0",1609982757588,69.1525,1201.2,1200.0,69.5861]
["bitfinex-derivatives","ETHF0:USTF0",1609982758489,69.1525,1201.2,1200.0,99.5861]
["bitfinex-derivatives","ETHF0:USTF0",1609982758689,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982758889,4.00959,1200.9,1200.0,99.5861]
["bitfinex-derivatives","ETHF0:USTF0",1609982759090,4.00959,1200.9,1200.6,58.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609982759693,5.9313,1202.2,1200.6,58.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609982760594,4.00959,1200.7,1200.6,58.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609982764097,54.1076,1200.6,1199.1,50.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609982764299,54.1076,1200.6,1197.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982764500,54.1076,1200.6,1197.1,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609982764699,54.1076,1200.6,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982765299,61.9672,1199.5,1197.1,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609982766600,61.9672,1199.5,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982768702,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982768902,61.9672,1199.5,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982769203,66.0088,1200.2,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982770703,4.00959,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982771004,4.00959,1198.0,1197.1,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609982771803,4.00959,1198.0,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982772705,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982773106,2.7478,1199.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982773606,66.0088,1200.2,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982774706,4.00959,1198.0,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982775706,2.8426,1200.3,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982776309,2.5622,1200.6,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982776509,3.674,1201.7,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982776709,4.00959,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982777110,2.1856,1200.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982777911,2.1856,1200.4,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982778712,4.00959,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982778922,4.00959,1198.5,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982780721,4.00959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982781226,2.1856,1200.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982781927,3.674,1201.7,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982782222,3.674,1201.7,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982782422,5.7843,1201.7,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982782824,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982783430,4.00959,1197.9,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982783723,4.00959,1197.9,1195.5,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609982784723,4.00959,1197.1,1195.5,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609982786724,4.00959,1197.1,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982788126,62.2829,1198.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982788727,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982788926,4.00959,1197.5,1195.5,36.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609982789528,2.982,1199.4,1195.5,36.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609982789832,3.674,1201.7,1195.5,39.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609982790932,3.674,1201.7,1195.5,36.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609982791333,33.674,1201.7,1195.5,36.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609982792232,3.674,1201.7,1195.5,36.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609982792633,5.7655,1201.6,1195.5,36.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609982792933,22.1319,1201.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982793232,22.1319,1201.6,1195.5,36.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609982793435,50.3444,1199.0,1195.5,36.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609982793634,3.2837,1199.7,1195.5,36.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609982794236,3.2837,1199.7,1195.5,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609982794736,4.00959,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982795238,4.00959,1197.1,1195.5,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609982796839,4.00959,1197.1,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982798839,4.00959,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982800640,4.00959,1197.1,1195.5,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609982800840,4.00959,1197.1,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982802742,4.00959,1197.1,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982802943,4.00959,1197.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982804845,4.00959,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982805344,4.00959,1196.3,1193.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982806947,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982807647,2.3548,1198.8,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982808853,2.3548,1198.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982809053,6.0288,1198.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982810855,6.0288,1198.8,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982812554,6.0288,1198.8,1193.0,48.369]
["bitfinex-derivatives","ETHF0:USTF0",1609982812853,4.00959,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982813053,4.00959,1196.8,1193.0,48.369]
["bitfinex-derivatives","ETHF0:USTF0",1609982814456,3.3992,1198.5,1193.0,48.369]
["bitfinex-derivatives","ETHF0:USTF0",1609982814859,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982815759,4.00959,1196.8,1193.0,48.369]
["bitfinex-derivatives","ETHF0:USTF0",1609982816963,2.173,1198.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982816964,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982817365,4.00959,1196.4,1193.0,48.369]
["bitfinex-derivatives","ETHF0:USTF0",1609982817864,4.00959,1196.4,1193.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609982818866,2.6217,1197.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982820367,2.6336,1198.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982820668,2.173,1198.5,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982820866,2.173,1198.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982821467,5.1622,1198.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982821667,66.7354,1198.3,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982822971,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982824872,4.00959,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982826872,4.00959,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982828178,4.00959,1196.9,1193.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609982828376,66.7354,1198.3,1193.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609982828979,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982829178,66.7354,1198.3,1193.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982831078,66.7354,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982831279,4.00959,1198.9,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982832980,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982833780,4.00959,1198.9,1193.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982835085,4.00959,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982835593,4.00959,1198.5,1193.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982836995,6.857,1200.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982838089,3.674,1200.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982839091,4.00959,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982839291,4.00959,1198.7,1193.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982841093,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982841794,4.00959,1197.9,1193.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982842997,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982843497,4.00959,1197.9,1193.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982844998,2.1317,1199.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982845198,68.0546,1199.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982845599,68.0546,1199.9,1193.4,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609982847098,4.00959,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982847899,68.0546,1199.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982849103,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982849907,67.1455,1199.6,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982850608,63.4715,1199.6,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982850812,63.4715,1199.6,1197.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982851210,4.00959,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982851712,4.00959,1198.7,1197.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982851911,4.00959,1198.7,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982852814,63.4715,1199.6,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982853214,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982855415,4.00959,1198.6,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982857316,4.00959,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982857816,67.1455,1199.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982858820,67.1455,1199.6,1197.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982859421,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982860522,3.674,1199.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982861423,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982861626,4.00959,1198.3,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982861829,4.00959,1198.3,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982862533,3.674,1199.6,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982862732,7.377,1200.1,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982863728,7.377,1200.1,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982864124,3.674,1200.4,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982865526,4.00959,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982865726,4.00959,1198.9,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982867527,4.00959,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982868127,3.674,1200.4,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982869630,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982869828,3.674,1200.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982871532,4.00959,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982872334,4.00959,1199.6,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982873636,4.00959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982875240,4.00959,1199.3,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982875539,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982875839,4.00959,1198.9,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982877652,3.674,1200.4,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982879545,3.674,1200.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982879744,3.674,1200.4,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982880344,3.674,1200.4,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982883647,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982884948,3.674,1200.4,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982885649,3.674,1200.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982887650,3.674,1200.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982887852,3.674,1200.4,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982889751,3.674,1200.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982891653,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982892954,4.00959,1199.2,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982893656,4.00959,1199.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982895657,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982897464,3.674,1200.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982897665,3.674,1200.4,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982899665,3.674,1200.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982900365,13.7173,1201.8,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982900565,6.3403,1201.8,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982901066,13.7173,1201.8,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982901767,4.00959,1200.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982902065,6.3403,1201.8,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982902867,13.7173,1201.8,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982903066,6.3403,1201.8,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982903568,13.7173,1201.8,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982903769,4.00959,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982904770,4.00959,1200.0,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982905771,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982906872,10.9363,1201.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982907874,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982908074,4.00959,1199.5,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982909777,4.00959,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982911480,4.00959,1199.5,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982911778,2.6693,1201.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982912081,2.6693,1201.5,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982913081,10.9363,1201.7,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982913282,2.2694,1201.5,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982913782,2.2694,1201.5,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982914590,2.2694,1201.5,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982915886,2.2694,1201.5,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982916787,2.2694,1201.5,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982917789,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982918687,6.5395,1201.0,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982918988,3.674,1201.0,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982919792,3.674,1201.0,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982920693,3.674,1201.0,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982921793,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982924596,3.674,1201.0,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982925797,3.674,1201.0,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982926197,3.674,1201.0,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982927501,7.0028,1201.0,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982927901,4.00959,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982930803,7.0028,1201.0,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982931704,3.674,1201.0,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982932004,3.674,1201.0,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982932605,3.674,1201.0,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982933905,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982942714,4.00959,1199.3,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982943914,4.00959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982946915,4.00959,1199.3,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982947918,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982949020,3.674,1201.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982949920,3.674,1201.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982952024,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982952424,3.674,1201.0,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982953925,3.674,1201.0,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982955930,3.674,1201.0,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982956333,6.3403,1201.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982957932,4.00959,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982958132,4.00959,1199.9,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982959934,4.00959,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982960134,4.00959,1199.1,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982961937,4.00959,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982962538,4.00959,1198.7,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982964040,4.00959,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982964441,4.00959,1198.4,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982966043,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982966243,4.00959,1197.4,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982968144,3.059,1199.8,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982969045,59.9784,1198.0,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982969245,3.127,1199.5,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982969444,3.127,1199.5,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982969847,5.2086,1199.4,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982970047,5.2086,1199.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982970248,5.6378,1199.3,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982971949,69.5936,1198.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982972755,69.5936,1198.5,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982973951,69.5936,1198.5,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982975952,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982976552,69.5936,1198.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982977354,69.5936,1198.5,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982977957,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982978856,4.00959,1197.4,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982979955,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982980156,69.5936,1198.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982981456,68.5864,1198.5,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609982981657,68.5864,1198.5,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982981956,68.5864,1198.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982983957,4.00959,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982985961,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982986160,4.00959,1197.5,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982987963,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982990663,4.00959,1197.3,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982992063,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982993065,5.6378,1199.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982994165,5.6378,1199.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982996066,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609982999372,4.00959,1197.3,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609982999571,55.8766,1198.4,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609983000071,4.00959,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983003772,5.6378,1199.3,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983004070,4.00959,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983004271,5.6378,1199.3,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983006078,4.00959,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983006378,5.6378,1199.3,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983008081,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983009986,67.0411,1198.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983010186,4.00959,1198.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983011087,4.00959,1198.1,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609983012086,4.00959,1198.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983012886,4.00959,1198.1,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609983014190,67.0411,1198.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983016092,67.0411,1198.9,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983017192,67.0411,1198.9,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609983018093,67.0411,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983019092,4.00959,1199.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983020194,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983020394,4.00959,1199.2,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609983022195,4.00959,1199.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983024997,4.00959,1199.2,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609983026198,4.00959,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983026700,4.00959,1198.5,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609983028202,4.00959,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983035109,64.5321,1198.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983036408,64.5321,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983037810,3.674,1200.1,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983038009,5.7146,1200.3,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983038410,4.00959,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983040814,4.00959,1198.8,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609983042319,4.00959,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983044122,4.00959,1198.5,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609983044322,4.00959,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983046928,4.00959,1198.5,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609983048327,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983049025,4.00959,1197.9,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609983050129,49.8409,1199.1,1193.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609983050329,4.00959,1198.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983050629,49.8409,1199.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983052330,4.00959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983053531,49.8409,1199.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983054734,49.8409,1199.1,1198.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983055936,49.8409,1199.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983056335,49.8409,1199.1,1198.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983056636,52.343,1200.4,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983058439,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983061042,4.00959,1199.0,1193.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609983061241,4.00959,1199.0,1193.7,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609983061442,4.00959,1199.0,1193.8,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609983061642,4.00959,1199.0,1193.9,77.015]
["bitfinex-derivatives","ETHF0:USTF0",1609983062343,4.00959,1199.0,1194.0,5.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609983062546,4.00959,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983062945,4.00959,1199.0,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983063148,4.00959,1199.0,1194.1,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609983064450,63.4122,1200.2,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983065151,63.4122,1200.2,1194.1,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609983065849,52.429,1200.2,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983066150,1.2037,1200.8,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983066449,4.00959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983067751,13.2834,1200.7,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983068251,13.2834,1200.7,1194.1,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609983068452,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983070150,58.3002,1199.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983070650,4.00959,1199.0,1194.1,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609983072452,4.00959,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983073855,4.00959,1198.8,1194.1,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609983074456,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983075456,4.00959,1198.6,1194.1,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609983076557,59.4316,1199.7,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983078560,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983080561,4.00959,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983080761,4.00959,1198.2,1194.1,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609983082466,57.2603,1199.1,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983084270,57.2603,1199.1,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983084670,5.7154,1199.7,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983084671,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983085871,4.00959,1197.1,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983086572,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983089174,51.3263,1197.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983090174,69.3292,1198.5,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983090674,69.3292,1198.5,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983092676,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983092878,4.00959,1197.2,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983094580,67.2058,1197.7,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983095579,67.2058,1197.7,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983096579,67.2058,1197.7,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983098682,4.00959,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983099181,4.00959,1197.1,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983100683,60.4298,1197.4,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983101585,60.4298,1197.4,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983103387,7.6327,1197.1,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983104788,7.6327,1197.1,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983106787,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983109992,4.00959,1196.4,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983110693,7.6327,1197.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983112906,6.1397,1199.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983114706,6.1397,1199.1,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983116802,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983117099,4.00959,1196.6,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983118701,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983121206,4.00959,1196.4,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983122808,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983129313,59.3995,1197.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983130916,59.3995,1197.2,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983131716,3.674,1198.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983133117,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983136417,3.674,1198.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983137018,3.674,1198.7,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983137920,3.674,1198.7,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983138824,6.1397,1199.1,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983139022,6.1397,1199.1,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983140923,53.4835,1198.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983141225,53.4835,1198.4,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983143025,4.00959,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983143225,4.00959,1197.0,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983145125,4.00959,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983146626,53.4835,1198.4,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983147026,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983148427,4.00959,1197.3,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609983149226,6.1397,1199.1,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983149426,6.1397,1199.1,1194.6,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609983149626,6.1397,1199.1,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983149827,30.0,1199.0,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983150025,32.5259,1199.0,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983150426,54.9963,1197.3,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983151028,4.00959,1194.8,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983151929,4.00959,1194.8,1194.6,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609983153734,4.00959,1194.8,1194.6,35.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609983154135,54.9963,1197.3,1194.6,35.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609983155035,54.9963,1197.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983157235,54.9963,1197.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983157436,54.9963,1197.3,1194.6,35.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609983159136,54.9963,1197.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983159737,68.8555,1197.5,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983159938,68.8555,1197.5,1194.6,35.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609983160138,68.8555,1197.5,1194.6,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609983161140,68.8555,1197.5,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983163342,68.8555,1197.5,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983165145,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983166145,4.00959,1195.9,1194.6,35.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609983167246,4.00959,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983167949,68.8555,1197.5,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983169148,5.9388,1198.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983169354,1.6843,1197.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983169555,1.6501,1197.6,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983169754,1.6694,1197.9,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983170053,5.9388,1198.3,1194.6,35.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609983171155,5.9388,1198.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983172056,7.6256,1198.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983172258,5.9388,1198.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983172459,5.9388,1198.3,1194.6,35.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609983172962,8.4872,1198.3,1194.6,35.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609983173159,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983173559,4.00959,1195.8,1194.6,35.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609983173760,5.67439,1195.8,1194.6,35.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609983174059,4.00959,1195.8,1194.6,35.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609983175160,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983176662,8.4872,1198.3,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983176861,8.4872,1198.3,1195.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983177264,4.00959,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983177662,5.9388,1198.3,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983178062,3.674,1198.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983179062,51.6653,1198.2,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983179263,51.6653,1198.2,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983179463,51.6653,1198.2,1195.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983180064,51.6653,1198.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983181165,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983181369,5.65779,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983181566,5.65779,1196.5,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983182569,4.00959,1196.5,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983183170,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983187574,5.9377,1198.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983187976,59.9282,1196.7,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983189276,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983189477,59.9282,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983191381,63.93779,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983191882,59.9282,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983195285,63.93779,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983197186,63.93779,1196.7,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983197387,4.00959,1196.7,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983199188,5.9377,1198.1,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983201290,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983203491,5.69819,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983203791,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983203990,5.69849,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983204291,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983208396,4.00959,1196.4,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983209396,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983209898,64.4559,1197.0,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983210899,64.4559,1197.0,1196.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983211301,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983212301,64.4559,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983212503,66.1282,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983212802,64.4559,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983213403,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983218706,4.00959,1196.9,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983219308,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983219607,4.00959,1196.6,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983221310,1.6546,1197.0,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983221511,1.6643,1196.6,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983222013,60.7217,1197.5,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983223413,60.7217,1197.5,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983225316,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983225816,4.00959,1196.8,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983227317,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983228119,53.4298,1197.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983229319,53.4298,1197.6,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983231319,4.00959,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983234522,53.4298,1197.6,1197.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983234924,66.2633,1198.8,1197.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983235526,66.2633,1198.8,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983235726,67.9209,1198.8,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983235926,66.2633,1198.8,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983237429,66.2633,1198.8,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983239433,66.2633,1198.8,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983241537,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983249049,4.00959,1198.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983249651,50.8272,1199.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983249850,50.8272,1199.1,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983251654,4.00959,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983257059,4.00959,1197.6,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983257559,1.6534,1198.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983257760,4.00959,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983258260,3.2643,1199.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983259366,5.6865,1200.2,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983259762,5.6865,1200.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983260361,7.3758,1200.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983260661,5.6865,1200.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983261861,5.6865,1200.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983263163,62.2483,1199.6,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983263864,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983264564,4.00959,1197.9,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983265763,65.9223,1199.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983266365,65.9223,1199.6,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983266565,67.0881,1199.6,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983267869,67.0881,1199.6,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983268372,67.0881,1199.6,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983269168,4.8398,1199.6,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983269873,4.8398,1199.6,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983270573,4.8398,1199.6,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983271775,4.8398,1199.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983272377,59.9072,1198.3,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983273878,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983275882,4.00959,1196.5,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983277784,1.6477,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983277984,59.9072,1198.3,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983279990,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983281793,4.00959,1197.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983282093,47.3929,1198.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983282897,47.3929,1198.3,1196.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983283797,47.3929,1198.3,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983285899,47.3929,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983286297,47.3929,1198.3,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983287802,4.00959,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983288903,47.3929,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983289803,47.3929,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983291306,4.00959,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983291810,4.00959,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983292609,4.00959,1198.5,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983293809,4.00959,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983297817,5.7319,1199.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983299020,49.8773,1199.3,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983299221,5.7319,1199.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983299624,5.8917,1200.9,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983299924,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983300624,4.00959,1199.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983301927,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983307634,4.00959,1198.8,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983308035,4.00959,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983309936,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983310737,6.76,1200.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983311938,5.6327,1200.8,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983313942,4.00959,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983315639,4.00959,1199.1,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983315939,4.00959,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983319944,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983320346,4.00959,1198.8,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983321948,5.7392,1199.9,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983322350,5.7392,1199.9,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983324155,4.00959,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983324355,4.00959,1197.7,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983325655,5.7392,1199.9,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983326059,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983328862,4.00959,1197.8,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983330162,66.6967,1198.0,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983332064,66.6967,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983333867,66.6967,1198.0,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983334269,66.6967,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983337370,66.6967,1198.0,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983338268,6.0427,1199.2,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983339369,6.0427,1199.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983340478,6.0427,1199.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983341390,6.0427,1199.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983342371,6.0427,1199.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983343574,6.0427,1199.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983344174,8.2806,1199.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983344575,8.2806,1199.2,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983346575,4.00959,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983350681,4.00959,1196.8,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983352483,4.00959,1196.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983354083,8.2806,1199.2,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983354582,8.2806,1199.2,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983356586,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983357585,4.00959,1196.7,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983358486,38.2806,1199.2,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983358888,8.2806,1199.2,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983359087,55.3615,1197.2,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983360489,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983360889,55.3615,1197.2,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983362491,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983363390,55.3615,1197.2,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983364494,55.3615,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983366395,5.8634,1198.7,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983366697,4.00959,1197.5,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983367098,5.8634,1198.7,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983368498,5.8634,1198.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983368999,3.674,1199.4,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983370501,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983371402,5.5558,1199.3,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983372505,5.5558,1199.3,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983374508,5.5558,1199.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983375013,3.674,1199.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983375715,55.53,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983376017,3.674,1199.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983376514,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983382021,4.00959,1198.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983382621,5.8068,1200.0,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983382923,1.189,1199.9,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983383122,4.00959,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983383622,4.00959,1198.0,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983385125,4.00959,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983393338,4.00959,1198.0,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983395138,4.00959,1198.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983399251,4.00959,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983400752,54.6339,1199.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983401154,4.00959,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983402555,4.00959,1198.7,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983403155,4.00959,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983404857,4.00959,1198.4,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983405258,4.00959,1198.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983409361,4.00959,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983410664,4.00959,1198.4,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983411365,4.00959,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983418470,4.00959,1198.4,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983419370,4.00959,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983420071,3.99901844,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983422472,51.3561,1198.8,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983423475,51.3561,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983424073,51.3561,1198.8,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983425376,4.00959,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983426277,4.00959,1197.7,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983427385,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983427883,4.00959,1197.3,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983429386,51.3561,1198.8,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983429786,6.0526,1199.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983431388,6.0526,1199.4,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983431589,6.0526,1199.4,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983433391,6.0526,1199.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983435392,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983437393,4.00959,1197.8,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983439494,4.00959,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983459824,67.0926,1198.1,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983461726,67.0926,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983462527,67.0926,1198.1,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983463627,67.0926,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983465631,71.10219,1198.1,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983467735,71.10219,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983467936,71.10219,1198.1,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983469636,4.00959,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983481757,4.00959,1198.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983483162,4.00959,1198.1,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983483864,4.00959,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983484462,4.00959,1197.6,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983485864,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983488366,47.1488,1198.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983488565,67.8194,1198.2,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983489966,67.8194,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983490970,67.8194,1198.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983491872,67.8194,1198.2,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983493574,67.8194,1198.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983493975,4.00959,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983498479,4.00959,1197.6,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983500081,57.5596,1198.2,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983501987,4.00959,1197.4,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983504087,57.5596,1198.2,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983506192,4.00959,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983513802,65.6894,1197.4,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983514202,65.6894,1197.4,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983516204,65.6894,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983516804,4.00959,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983518407,4.00959,1197.6,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983520209,4.00959,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983522213,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983522612,4.00959,1197.6,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983524217,68.0917,1198.3,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983526120,61.3825,1198.0,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983526317,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983528118,4.00959,1197.5,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983528319,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983528721,4.00959,1197.5,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983530322,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983532522,61.3825,1198.0,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983534324,61.3825,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983535628,60.9693,1199.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983536327,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983542140,4.00959,1198.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983542341,4.00959,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983545745,5.5681,1199.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983546445,5.5681,1199.5,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983546849,1.158,1200.2,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983547046,2.4887,1200.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983548446,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983549346,4.00959,1198.6,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983550549,4.00959,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983552950,4.00959,1198.3,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983554453,69.2136,1199.2,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983556556,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983559360,4.00959,1197.9,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983560561,4.00959,1197.6,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983562467,4.00959,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983564171,4.00959,1197.3,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983564574,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983567275,4.00959,1196.9,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983568576,1.1508,1199.1,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983570378,1.1508,1199.1,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983570579,4.00959,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983571879,1.1508,1199.1,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983572581,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983572880,4.00959,1196.7,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983574584,4.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983577787,4.00959,1196.1,1194.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609983578094,4.00959,1196.1,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983578586,30.0,1198.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983578894,2.728,1198.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983579089,30.0,1198.4,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983580596,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983581801,4.00959,1195.5,1192.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609983582097,4.00959,1195.5,1192.2,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609983582292,30.0,1198.4,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983582608,62.105,1195.1,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983582792,62.105,1195.1,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983584896,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983585597,62.105,1195.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983586801,66.11459,1195.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983587500,66.11459,1195.1,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983588901,66.11459,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983589201,62.105,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983589702,62.105,1195.1,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983590802,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983591102,62.105,1195.1,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983591801,2.7854,1197.7,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983592003,48.0705,1195.6,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983593102,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983594103,48.0705,1195.6,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983594903,48.0705,1195.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983595302,48.0705,1195.6,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983597005,4.00959,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983598913,48.0705,1195.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983599112,6.7141,1198.0,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983600913,6.7141,1198.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983601115,6.7141,1198.0,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983603019,6.7141,1198.0,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983603820,6.7141,1198.0,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983604925,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983605825,6.7141,1198.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983607027,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983607829,4.00959,1194.9,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983608929,2.8192,1197.6,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983610631,48.7645,1197.2,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983611033,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983611236,48.7645,1197.2,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983612941,48.7645,1197.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983613140,5.1063,1197.1,1192.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983613342,5.1063,1197.1,1192.4,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1609983613543,5.1063,1197.1,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983614943,4.00959,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983617446,4.00959,1194.7,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983617651,4.00959,1194.7,1192.4,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1609983618953,5.1063,1197.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983619953,59.6096,1195.9,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983620152,5.1063,1197.1,1192.4,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1609983620451,30.0,1197.0,1192.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609983620752,5.8433,1196.9,1191.7,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1609983620952,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983621452,4.00959,1193.6,1191.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983622952,6.1209,1196.1,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983623252,6.1209,1196.1,1191.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983623452,36.1209,1196.1,1191.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983625055,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983625455,3.1847,1195.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983628356,6.1209,1196.1,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983628959,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983629458,52.4376,1195.6,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983631061,4.00959,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983631261,52.4376,1195.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983632964,4.00959,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983634872,4.00959,1194.8,1192.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983635170,52.4376,1195.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983635670,52.4376,1195.6,1192.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983636971,52.4376,1195.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983638772,58.3207,1195.9,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983639072,3.674,1196.4,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983640275,3.674,1196.4,1192.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983640975,4.00959,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983641776,3.674,1196.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983642679,3.674,1196.4,1192.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983643178,4.00959,1194.4,1192.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983643879,4.00959,1194.4,1192.0,5.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609983645081,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983646082,5.9725,1195.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983647081,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983647284,4.00959,1193.2,1191.8,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609983648384,65.3537,1194.5,1191.8,35.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609983649084,4.00959,1193.5,1191.8,35.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609983649383,65.3537,1194.5,1191.8,35.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609983649783,65.3537,1194.5,1191.8,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609983650687,65.3537,1194.5,1191.8,35.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609983651085,65.3537,1194.5,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983652892,65.3537,1194.5,1191.8,35.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609983653091,4.00959,1193.5,1191.8,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609983654193,4.00959,1193.5,1191.8,35.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609983654393,65.3537,1194.5,1191.8,35.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609983655094,65.3537,1194.5,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983657104,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983657299,4.00959,1193.8,1191.8,35.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609983658398,4.00959,1193.8,1191.8,41.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609983658600,50.8596,1194.9,1191.8,41.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609983659100,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983659300,4.00959,1193.9,1191.8,41.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609983659701,4.00959,1193.9,1191.8,11.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609983660302,50.8596,1194.9,1191.8,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609983661104,50.8596,1194.9,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983662410,50.8596,1194.9,1191.8,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609983662814,50.8596,1194.9,1191.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983663207,50.8596,1194.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983665308,4.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983666312,4.00959,1193.0,1191.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983667313,5.2112,1194.7,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983667513,5.8943,1194.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983667912,5.8943,1194.8,1191.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983669213,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983669913,5.8943,1194.8,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983671215,4.00959,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983671716,5.8943,1194.8,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983673418,5.8943,1194.8,1191.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983674116,5.8943,1194.8,1191.8,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609983674320,3.674,1195.7,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983674521,4.7418,1196.5,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983674718,10.6412,1196.5,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983674918,10.6412,1196.5,1192.0,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1609983675120,10.6412,1196.5,1192.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983675320,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983676224,10.6412,1196.5,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983676424,49.8336,1195.5,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983677423,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983677836,49.8336,1195.5,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983679226,49.8336,1195.5,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983680828,49.8336,1195.5,1192.4,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609983681028,49.8336,1195.5,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983681227,49.8336,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983682629,3.674,1198.0,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983683030,11.051,1199.4,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983683231,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983684033,4.00959,1196.9,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983685234,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983685633,4.00959,1196.9,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983685832,4.00959,1196.9,1195.8,48.8794]
["bitfinex-derivatives","ETHF0:USTF0",1609983687232,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983689135,60.3221,1198.5,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983689336,56.6481,1198.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983691339,4.00959,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983691740,4.00959,1197.6,1195.9,50.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609983693448,56.6481,1198.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983695243,3.674,1199.4,1197.3,49.4057]
["bitfinex-derivatives","ETHF0:USTF0",1609983696146,11.051,1199.4,1197.3,49.4057]
["bitfinex-derivatives","ETHF0:USTF0",1609983696851,3.674,1199.4,1197.3,49.4057]
["bitfinex-derivatives","ETHF0:USTF0",1609983697357,3.674,1199.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983697559,3.674,1199.4,1197.3,49.4057]
["bitfinex-derivatives","ETHF0:USTF0",1609983699351,3.674,1199.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983699551,6.7121,1199.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983700251,6.7121,1199.4,1197.3,49.4057]
["bitfinex-derivatives","ETHF0:USTF0",1609983701455,4.00959,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983702054,4.00959,1198.2,1197.3,49.4057]
["bitfinex-derivatives","ETHF0:USTF0",1609983703357,4.00959,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983704257,6.7121,1199.4,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983705361,6.7121,1199.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983706364,6.7121,1199.4,1197.4,68.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609983707365,6.7121,1199.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983708173,6.7121,1199.4,1197.4,68.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609983709470,4.00959,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983710872,3.0145,1199.1,1197.4,68.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609983711473,4.00959,1197.5,1197.4,68.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609983712677,2.4419,1198.8,1197.4,68.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609983713479,4.00959,1197.5,1197.4,68.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609983713978,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983714180,4.00959,1197.5,1195.7,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609983715380,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983716782,4.00959,1197.2,1195.7,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609983717382,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983718584,4.00959,1196.6,1192.0,35.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609983719186,4.00959,1196.6,1195.6,150.346]
["bitfinex-derivatives","ETHF0:USTF0",1609983719692,2.2265,1197.7,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983720588,2.2265,1197.7,1195.6,150.346]
["bitfinex-derivatives","ETHF0:USTF0",1609983721590,4.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983722089,2.2265,1197.7,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983724593,5.9564,1197.9,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983725697,5.9564,1197.9,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983726496,5.9564,1197.9,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983726998,4.9885,1197.8,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983727597,4.00959,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983728798,3.2309,1197.6,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983729501,4.00959,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983731302,4.00959,1197.3,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983731503,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983731806,4.00959,1196.9,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983732703,4.00959,1196.9,1194.0,58.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609983732904,4.00959,1196.9,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983733105,4.00959,1196.9,1194.2,5.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609983733304,4.00959,1196.9,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983733505,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983734106,4.00959,1196.9,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983735607,4.00959,1196.3,1194.2,5.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609983737309,4.00959,1196.3,1194.2,35.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609983737511,4.00959,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983738812,2.1398,1197.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983739012,1.6497,1197.7,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983739213,5.9564,1197.9,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983739614,5.9564,1197.9,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983740013,5.9564,1197.9,1194.2,35.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609983741614,4.00959,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983746618,5.9564,1197.9,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983747622,9.96599,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983747824,11.61179,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983748225,11.61179,1197.9,1194.2,35.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609983748521,9.96599,1197.9,1194.2,35.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609983748722,4.00959,1197.9,1194.2,35.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609983748926,2.0852,1199.1,1194.2,35.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609983749124,6.1347,1198.6,1197.2,68.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609983749528,4.00959,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983750327,4.00959,1198.3,1197.2,68.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609983751428,4.00959,1198.3,1197.8,52.7209]
["bitfinex-derivatives","ETHF0:USTF0",1609983751628,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983753130,5.68989,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983753330,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983755534,4.00959,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983755932,5.6243,1199.0,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983756336,52.1314,1199.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983757538,52.1314,1199.5,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983758439,52.1314,1199.5,1197.8,52.7209]
["bitfinex-derivatives","ETHF0:USTF0",1609983759542,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983759741,52.1314,1199.5,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983760843,3.3034,1200.1,1198.5,65.13079]
["bitfinex-derivatives","ETHF0:USTF0",1609983761746,5.8913,1200.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983763755,5.8913,1200.2,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983764156,66.2827,1200.5,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983767760,4.00959,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983767961,66.2827,1200.5,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983769764,4.00959,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983769967,4.00959,1200.1,1198.5,61.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609983770365,4.00959,1200.1,1197.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983770966,4.00959,1200.1,1197.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983771667,4.00959,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983772066,4.00959,1199.6,1197.6,36.0492]
["bitfinex-derivatives","ETHF0:USTF0",1609983772668,8.8661,1201.1,1197.6,36.0492]
["bitfinex-derivatives","ETHF0:USTF0",1609983773867,4.00959,1199.8,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983774366,4.00959,1199.8,1197.6,36.0492]
["bitfinex-derivatives","ETHF0:USTF0",1609983775670,4.00959,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983775968,4.00959,1199.4,1197.6,36.0492]
["bitfinex-derivatives","ETHF0:USTF0",1609983776368,4.00959,1199.4,1197.6,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1609983777268,4.00959,1199.4,1197.6,36.0492]
["bitfinex-derivatives","ETHF0:USTF0",1609983777668,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983777869,1.6581,1199.4,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983778769,5.5844,1200.7,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983779570,5.5844,1200.7,1199.0,53.1676]
["bitfinex-derivatives","ETHF0:USTF0",1609983779769,4.00959,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983779969,5.5844,1200.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983781869,4.00959,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983784775,5.5844,1200.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983785775,4.00959,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983787476,4.00959,1199.6,1199.0,53.1676]
["bitfinex-derivatives","ETHF0:USTF0",1609983787876,5.5844,1200.7,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983788977,5.5844,1200.7,1199.6,9.3773]
["bitfinex-derivatives","ETHF0:USTF0",1609983789277,5.5844,1200.7,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983789477,5.5844,1200.7,1197.6,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609983789678,5.5844,1200.7,1199.2,54.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609983791786,4.00959,1199.3,1199.2,54.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609983792387,5.5844,1200.7,1199.2,54.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609983793289,7.2266,1200.7,1199.2,54.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609983793489,5.5844,1200.7,1199.2,54.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609983795793,5.5844,1200.7,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983796093,61.0498,1201.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983796297,61.0498,1201.3,1199.2,54.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609983797797,4.00959,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983798199,2.6424,1201.1,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983798397,2.6424,1201.1,1199.9,50.849]
["bitfinex-derivatives","ETHF0:USTF0",1609983799798,4.00959,1200.0,1199.9,50.849]
["bitfinex-derivatives","ETHF0:USTF0",1609983803098,2.6424,1201.1,1199.9,50.849]
["bitfinex-derivatives","ETHF0:USTF0",1609983803300,5.606,1201.3,1199.9,50.849]
["bitfinex-derivatives","ETHF0:USTF0",1609983803499,2.8513,1201.4,1199.9,50.849]
["bitfinex-derivatives","ETHF0:USTF0",1609983803700,47.9326,1202.0,1199.9,50.849]
["bitfinex-derivatives","ETHF0:USTF0",1609983803903,47.9326,1202.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983804802,47.9326,1202.0,1199.9,50.849]
["bitfinex-derivatives","ETHF0:USTF0",1609983805901,47.9326,1202.0,1199.9,54.85859]
["bitfinex-derivatives","ETHF0:USTF0",1609983806604,50.569,1202.0,1199.9,54.85859]
["bitfinex-derivatives","ETHF0:USTF0",1609983808005,4.00959,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983808606,2.6364,1202.0,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983808809,5.8983,1201.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983809910,5.8983,1201.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983811815,4.00959,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983812316,5.8983,1201.9,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983813919,4.00959,1201.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983814118,4.00959,1201.8,1200.6,63.563]
["bitfinex-derivatives","ETHF0:USTF0",1609983815020,5.66719,1201.8,1200.6,63.563]
["bitfinex-derivatives","ETHF0:USTF0",1609983815520,4.00959,1201.8,1200.6,63.563]
["bitfinex-derivatives","ETHF0:USTF0",1609983815921,2.9625,1202.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983816121,2.9625,1202.3,1200.6,63.563]
["bitfinex-derivatives","ETHF0:USTF0",1609983816321,46.8654,1202.5,1200.6,63.563]
["bitfinex-derivatives","ETHF0:USTF0",1609983817324,5.9866,1202.6,1200.7,57.584]
["bitfinex-derivatives","ETHF0:USTF0",1609983817823,4.00959,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983819427,2.5847,1202.3,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983819927,4.00959,1201.4,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983820627,2.5847,1202.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983821929,4.00959,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983822328,2.5847,1202.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983823231,5.9866,1202.6,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983824031,4.00959,1201.3,1200.7,57.584]
["bitfinex-derivatives","ETHF0:USTF0",1609983825933,4.00959,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983826233,4.00959,1201.3,1200.7,57.584]
["bitfinex-derivatives","ETHF0:USTF0",1609983826633,4.00959,1201.3,1199.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983826833,4.00959,1201.3,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983827835,4.00959,1201.3,1199.4,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1609983828036,4.00959,1200.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983828235,2.1797,1201.9,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983829639,50.4351,1201.9,1200.4,59.8572]
["bitfinex-derivatives","ETHF0:USTF0",1609983829840,2.1797,1201.9,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983830040,4.00959,1200.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983830738,2.1546,1201.6,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983832141,2.1546,1201.6,1198.2,35.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609983832641,4.00959,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983833540,2.4934,1201.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983834643,2.4934,1201.0,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983835745,2.1546,1201.6,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983835947,69.5143,1201.7,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983836547,69.5143,1201.7,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983838651,69.5143,1201.7,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983839152,5.734,1202.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983840352,5.734,1202.6,1201.4,62.1347]
["bitfinex-derivatives","ETHF0:USTF0",1609983840553,4.00959,1201.5,1201.4,62.1347]
["bitfinex-derivatives","ETHF0:USTF0",1609983842554,4.00959,1201.5,1201.4,66.14429]
["bitfinex-derivatives","ETHF0:USTF0",1609983845362,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983848164,4.00959,1201.5,1201.0,53.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609983848562,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983848762,59.2505,1202.3,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983849863,2.8784,1202.3,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983850064,8.806,1202.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983850765,8.806,1202.6,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983852664,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983855266,4.00959,1201.9,1201.4,63.6]
["bitfinex-derivatives","ETHF0:USTF0",1609983856670,4.00959,1201.6,1201.4,67.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609983859272,5.734,1202.6,1201.4,67.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609983859672,5.734,1202.6,1201.4,12.31139]
["bitfinex-derivatives","ETHF0:USTF0",1609983859972,5.734,1202.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983860681,5.734,1202.6,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983861081,2.9815,1202.9,1200.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983862681,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983864984,2.9815,1202.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983865184,6.1046,1203.5,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983866687,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983877100,4.00959,1201.9,1201.5,63.661]
["bitfinex-derivatives","ETHF0:USTF0",1609983878803,4.00959,1201.6,1201.5,63.661]
["bitfinex-derivatives","ETHF0:USTF0",1609983879805,4.00959,1201.6,1200.9,65.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609983880805,4.00959,1201.0,1200.9,65.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609983883008,4.00959,1201.0,1200.3,52.5644]
["bitfinex-derivatives","ETHF0:USTF0",1609983883409,6.87219,1201.0,1200.3,52.5644]
["bitfinex-derivatives","ETHF0:USTF0",1609983884810,4.00959,1200.4,1200.3,52.5644]
["bitfinex-derivatives","ETHF0:USTF0",1609983888012,4.00959,1200.4,1199.7,51.3224]
["bitfinex-derivatives","ETHF0:USTF0",1609983888812,4.00959,1199.8,1199.7,51.3224]
["bitfinex-derivatives","ETHF0:USTF0",1609983892313,4.00959,1199.8,1199.3,54.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609983892813,3.0001,1200.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983893014,48.0882,1200.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983894114,48.0882,1200.7,1199.3,54.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609983894314,50.8957,1200.7,1199.3,54.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609983894915,50.8957,1200.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983895314,50.8957,1200.7,1199.3,54.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609983896915,50.8957,1200.7,1199.3,58.29049]
["bitfinex-derivatives","ETHF0:USTF0",1609983896916,4.00959,1199.4,1199.3,58.29049]
["bitfinex-derivatives","ETHF0:USTF0",1609983897319,4.00959,1199.4,1199.3,54.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609983898618,2.2197,1200.3,1199.3,54.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609983898919,4.00959,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983900019,4.00959,1199.8,1199.7,59.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609983901018,4.00959,1200.0,1199.7,59.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609983901719,1.6656,1200.6,1199.7,59.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609983902020,66.3464,1201.2,1199.7,59.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609983903022,66.3464,1201.2,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983904924,4.00959,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983908228,4.00959,1200.7,1199.7,59.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609983909030,4.00959,1200.3,1199.7,63.30849]
["bitfinex-derivatives","ETHF0:USTF0",1609983909629,4.00959,1200.3,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983910932,4.00959,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983914040,2.9056,1200.9,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983914439,56.2832,1201.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983914838,53.1742,1201.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983915038,4.00959,1200.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983915438,53.1742,1201.3,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983916940,4.00959,1201.1,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983918043,4.00959,1201.1,1199.7,67.6547]
["bitfinex-derivatives","ETHF0:USTF0",1609983918947,4.00959,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983919147,4.00959,1200.1,1199.7,67.6547]
["bitfinex-derivatives","ETHF0:USTF0",1609983919651,4.00959,1200.1,1199.4,125.0764]
["bitfinex-derivatives","ETHF0:USTF0",1609983919849,4.00959,1200.1,1198.9,35.7567]
["bitfinex-derivatives","ETHF0:USTF0",1609983920249,4.00959,1200.1,1198.9,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1609983920548,4.00959,1200.1,1199.4,67.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609983920950,4.00959,1200.1,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983921952,4.00959,1200.1,1199.4,67.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609983923053,4.00959,1199.5,1199.4,67.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609983925759,6.53999,1199.5,1199.4,67.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609983927859,4.00959,1199.5,1199.4,67.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609983929167,4.00959,1199.5,1199.1,58.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609983929767,6.52189,1199.5,1199.1,58.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609983930067,6.52189,1199.5,1198.6,47.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609983930967,4.00959,1198.7,1198.6,47.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609983939273,4.00959,1198.7,1198.2,56.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609983941074,4.00959,1198.4,1198.2,56.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609983941475,2.9907,1199.2,1198.2,56.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609983941675,2.5123,1199.5,1198.2,56.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609983942174,66.6013,1199.6,1198.2,56.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609983943075,4.00959,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983943677,66.6013,1199.6,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983945077,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983945479,4.00959,1199.3,1198.2,56.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609983948684,4.00959,1199.3,1198.6,62.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609983949083,4.00959,1199.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983950685,4.00959,1199.3,1198.6,62.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609983951084,4.00959,1199.0,1198.6,66.12389]
["bitfinex-derivatives","ETHF0:USTF0",1609983951785,4.00959,1199.0,1198.6,62.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609983953088,4.00959,1198.7,1198.6,62.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609983957189,4.00959,1198.7,1198.6,66.12389]
["bitfinex-derivatives","ETHF0:USTF0",1609983958090,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983959994,4.00959,1198.7,1198.5,68.299]
["bitfinex-derivatives","ETHF0:USTF0",1609983967503,4.00959,1198.7,1197.9,49.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609983967703,4.00959,1198.7,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983969301,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983976313,4.00959,1197.4,1193.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609983976613,4.00959,1197.4,1193.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609983977012,4.00959,1197.4,1194.7,67.6444]
["bitfinex-derivatives","ETHF0:USTF0",1609983977213,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983979122,53.2458,1197.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983979320,4.00959,1197.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983981022,4.00959,1197.3,1195.1,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609983981223,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983981721,4.00959,1196.7,1195.1,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609983982525,4.00959,1196.7,1195.1,35.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609983983225,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983984828,53.2458,1197.9,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983985329,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983985830,53.2458,1197.9,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983986430,5.9137,1198.5,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983987430,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983987630,5.9137,1198.5,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609983989035,5.9137,1198.5,1196.8,61.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609983989436,4.00959,1196.9,1196.8,61.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609983995842,4.00959,1196.9,1196.5,65.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609983997346,4.00959,1196.6,1196.5,65.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609984001551,4.00959,1196.6,1196.5,69.74109]
["bitfinex-derivatives","ETHF0:USTF0",1609984002151,4.00959,1196.6,1196.5,65.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609984003353,4.00959,1196.6,1196.5,69.74109]
["bitfinex-derivatives","ETHF0:USTF0",1609984003766,55.219,1197.6,1196.5,69.74109]
["bitfinex-derivatives","ETHF0:USTF0",1609984005060,6.0876,1198.7,1197.2,50.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609984005459,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984006159,63.8246,1199.0,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984007361,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984008466,4.00959,1197.9,1197.2,50.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609984008964,2.8884,1198.9,1197.2,50.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609984009367,4.00959,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984011365,4.00959,1198.6,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984012771,63.8246,1199.0,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984013371,63.8246,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984014477,4.00959,1199.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984015477,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984015676,6.0035,1201.2,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984016978,9.6775,1201.2,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984017579,4.00959,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984019780,2.3525,1200.8,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984021489,4.00959,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984022186,8.4033,1201.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984023486,8.4033,1201.2,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984023686,6.0035,1201.2,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984023890,6.0035,1201.2,1200.7,68.789]
["bitfinex-derivatives","ETHF0:USTF0",1609984024188,3.3819,1201.5,1200.7,68.789]
["bitfinex-derivatives","ETHF0:USTF0",1609984025489,4.00959,1200.8,1200.7,68.789]
["bitfinex-derivatives","ETHF0:USTF0",1609984033299,4.00959,1200.8,1198.3,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609984033498,4.00959,1200.4,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984034498,4.00959,1200.4,1198.3,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609984035701,4.00959,1199.5,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984035903,4.00959,1199.5,1195.3,36.0324]
["bitfinex-derivatives","ETHF0:USTF0",1609984036302,4.00959,1199.5,1195.4,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609984036502,4.00959,1199.5,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984037504,4.00959,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984038105,2.6728,1200.0,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984039508,4.00959,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984040010,3.0513,1200.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984040511,3.3471,1200.6,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984041112,5.8068,1200.8,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984041513,4.00959,1199.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984042813,4.00959,1199.4,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984043614,4.00959,1199.0,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984045616,5.9054,1200.2,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984047520,5.9054,1200.2,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984048423,5.9054,1200.2,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984049025,5.9054,1200.2,1197.2,55.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609984049323,5.9054,1200.2,1197.2,85.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609984049523,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984049725,2.9665,1200.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984051524,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984054128,2.9665,1200.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984054831,5.9054,1200.2,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984055633,4.00959,1198.7,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984057635,2.0964,1199.6,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984059640,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984060442,4.00959,1198.3,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984061643,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984062945,4.00959,1197.5,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984063644,3.065,1198.4,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984064444,3.065,1198.4,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984065149,3.065,1198.4,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984067654,4.00959,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984067856,4.00959,1197.3,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984069755,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984070154,4.00959,1196.9,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984070858,4.00959,1196.9,1195.9,56.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609984071660,58.5113,1197.9,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984071959,58.5113,1197.9,1195.9,56.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609984073658,58.5113,1197.9,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984075859,58.5113,1197.9,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984076660,58.5113,1197.9,1195.9,56.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609984077660,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984078462,58.5113,1197.9,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984078961,2.6832,1198.1,1196.2,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609984079161,11.6389,1198.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984079661,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984080062,2.5797,1198.0,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984080362,48.0635,1197.8,1196.1,48.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609984081665,4.00959,1196.2,1196.1,48.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609984089674,4.00959,1195.6,1195.5,56.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609984093578,56.085,1196.6,1195.5,56.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609984093780,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984095280,4.00959,1196.0,1195.5,56.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609984095779,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984096780,56.085,1196.6,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984097781,56.085,1196.6,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984098282,56.085,1196.6,1195.5,56.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609984099182,2.5797,1198.0,1195.6,68.3219]
["bitfinex-derivatives","ETHF0:USTF0",1609984099382,33.065,1198.4,1195.6,68.3219]
["bitfinex-derivatives","ETHF0:USTF0",1609984099882,4.00959,1195.7,1195.6,68.3219]
["bitfinex-derivatives","ETHF0:USTF0",1609984101483,2.4384,1197.8,1195.6,68.3219]
["bitfinex-derivatives","ETHF0:USTF0",1609984101785,2.4384,1197.8,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984102184,2.4384,1197.8,1195.6,68.3219]
["bitfinex-derivatives","ETHF0:USTF0",1609984103784,4.00959,1195.7,1195.6,68.3219]
["bitfinex-derivatives","ETHF0:USTF0",1609984108389,4.00959,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984109890,4.00959,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984110291,4.00959,1195.7,1195.3,47.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609984111791,4.00959,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984112592,4.00959,1195.7,1195.3,47.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609984113792,4.00959,1195.4,1195.3,47.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609984117895,4.00959,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984119098,69.8421,1196.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984119999,4.00959,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984120701,69.8421,1196.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984121903,4.00959,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984124609,4.00959,1195.4,1195.1,49.5458]
["bitfinex-derivatives","ETHF0:USTF0",1609984126108,4.00959,1195.2,1195.1,49.5458]
["bitfinex-derivatives","ETHF0:USTF0",1609984127210,4.00959,1195.2,1194.8,51.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609984127410,4.00959,1195.2,1192.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984128012,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984129113,3.1309,1196.7,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984130014,3.1309,1196.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984132116,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984133018,3.1309,1196.7,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984133218,6.0636,1196.8,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984133919,4.00959,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984134118,6.0636,1196.8,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984134519,5.8232,1196.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984135920,4.00959,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984136520,5.8232,1196.9,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984138023,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984139226,4.00959,1196.0,1195.9,13.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609984143533,4.00959,1196.0,1195.9,9.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609984154446,4.00959,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984155447,4.00959,1196.0,1195.7,52.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609984156148,4.00959,1195.8,1195.7,52.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609984164153,4.00959,1195.8,1193.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984164154,4.00959,1195.8,1195.2,62.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609984164357,4.00959,1195.8,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984164856,67.2242,1195.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984166159,4.00959,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984168161,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984170364,4.00959,1194.0,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984170764,4.00959,1194.0,1192.1,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609984172067,50.7557,1194.8,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984174067,69.7638,1194.7,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984174269,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984175671,2.3453,1195.9,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984176072,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984176472,4.00959,1194.2,1192.1,35.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609984176672,4.00959,1194.2,1192.1,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609984176872,4.00959,1194.2,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984178283,11.7601,1196.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984180282,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984181286,4.00959,1194.0,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984182286,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984182887,4.00959,1194.0,1192.1,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609984183488,4.00959,1194.0,1192.1,35.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609984184388,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984187694,62.6698,1194.5,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984188296,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984188796,4.00959,1194.2,1192.1,34.96419]
["bitfinex-derivatives","ETHF0:USTF0",1609984188997,62.6698,1194.5,1192.1,34.96419]
["bitfinex-derivatives","ETHF0:USTF0",1609984190300,62.6698,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984192803,4.00959,1195.2,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984193004,4.00959,1195.2,1194.4,53.11829]
["bitfinex-derivatives","ETHF0:USTF0",1609984194306,56.0602,1196.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984194505,56.0602,1196.1,1194.4,49.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609984196507,4.00959,1194.5,1194.4,49.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609984197707,4.00959,1194.5,1193.9,55.6318]
["bitfinex-derivatives","ETHF0:USTF0",1609984198409,4.00959,1194.0,1193.9,55.6318]
["bitfinex-derivatives","ETHF0:USTF0",1609984199411,68.2025,1195.2,1193.9,55.6318]
["bitfinex-derivatives","ETHF0:USTF0",1609984200412,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984201416,68.2025,1195.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984202317,6.1439,1196.0,1194.5,57.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609984202517,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984203319,62.5821,1196.6,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984204417,62.5821,1196.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984205418,62.5821,1196.6,1194.5,57.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609984206521,4.00959,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984208622,62.5821,1196.6,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984210424,4.00959,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984214131,4.00959,1195.4,1193.6,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609984214625,4.00959,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984214825,4.00959,1194.7,1193.6,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609984217132,4.00959,1194.7,1192.7,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609984217330,4.00959,1194.7,1192.7,35.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609984218530,4.00959,1194.7,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984219631,4.00959,1194.7,1192.7,35.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609984220631,4.00959,1194.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984225940,50.4398,1195.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984226538,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984228540,4.00959,1194.6,1193.1,70.9131]
["bitfinex-derivatives","ETHF0:USTF0",1609984229041,4.00959,1194.6,1193.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609984229442,4.00959,1194.6,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984230042,4.00959,1194.6,1193.2,58.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609984230743,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984233146,4.00959,1194.1,1193.2,58.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609984234552,60.9644,1195.4,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984236255,62.6457,1195.4,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984236554,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984237757,5.69139,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984237955,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984240156,4.00959,1194.0,1192.7,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609984240557,4.00959,1194.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984241260,30.0,1196.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984241859,2.7063,1196.2,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984242664,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984242862,5.65939,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984243262,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984243462,4.00959,1194.3,1192.7,35.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609984243966,4.00959,1194.3,1192.7,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609984244666,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984247164,5.67809,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984247365,4.00959,1193.9,1190.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609984247566,4.00959,1193.9,1190.4,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609984247769,4.00959,1193.9,1190.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984248370,5.69589,1193.9,1190.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984248571,4.00959,1193.9,1190.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984248772,33.3026,1195.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984249172,54.2449,1195.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984250776,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984251074,55.9273,1195.0,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984251574,54.2449,1195.0,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984252474,55.9357,1195.0,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984252877,55.9357,1195.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984253076,54.2449,1195.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984254177,55.9079,1195.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984254380,54.2449,1195.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984254780,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984255181,4.00959,1194.2,1193.0,66.6915]
["bitfinex-derivatives","ETHF0:USTF0",1609984256883,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984257083,4.00959,1193.6,1193.0,66.6915]
["bitfinex-derivatives","ETHF0:USTF0",1609984258689,4.00959,1193.6,1191.8,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609984258888,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984260588,66.4834,1193.8,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984260791,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984262392,4.00959,1193.6,1192.5,59.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609984262993,4.00959,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984264894,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984266194,66.4834,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984266895,70.49299,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984267998,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984271610,4.00959,1193.8,1193.1,61.7073]
["bitfinex-derivatives","ETHF0:USTF0",1609984273213,54.1983,1194.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984275115,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984276515,54.1983,1194.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984277116,4.00959,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984287921,54.1983,1194.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984289028,5.776,1194.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984289328,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984289729,4.00959,1193.8,1191.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984290130,4.00959,1193.8,1193.3,50.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609984290330,5.776,1194.5,1193.3,50.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609984290931,64.8014,1194.9,1193.3,50.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609984291331,64.8014,1194.9,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984293533,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984297439,49.7018,1195.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984299343,49.7018,1195.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984299841,6.117,1195.5,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984301346,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984302051,4.00959,1194.9,1193.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984302245,4.00959,1194.9,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984303445,4.00959,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984303745,4.00959,1194.5,1192.5,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1609984305446,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984308449,4.00959,1194.0,1192.9,49.882]
["bitfinex-derivatives","ETHF0:USTF0",1609984309451,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984310155,9.791,1195.5,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984311458,4.00959,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984312257,6.117,1195.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984313459,4.00959,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984314964,4.00959,1195.2,1195.0,67.91079]
["bitfinex-derivatives","ETHF0:USTF0",1609984316365,4.00959,1195.2,1195.0,63.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609984319068,4.00959,1195.2,1194.6,52.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609984319469,4.00959,1194.7,1194.6,52.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609984320170,4.00959,1194.7,1191.5,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1609984320372,4.00959,1194.7,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984321574,32.1525,1195.6,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984321775,32.1525,1195.6,1191.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984323176,32.1525,1195.6,1191.5,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1609984323476,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984324876,5.7946,1194.9,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984325475,4.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984327478,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984328779,5.7946,1194.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984329579,4.00959,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984331581,4.00959,1193.4,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984333488,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984337798,4.00959,1192.9,1191.4,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609984339599,38.0614,1194.8,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984341602,4.00959,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984343202,4.00959,1192.3,1190.5,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1609984343702,30.0,1194.3,1190.5,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1609984343703,30.0,1194.3,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984344104,5.9274,1194.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984344302,30.0,1194.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984345704,4.00959,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984346606,5.603,1194.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984347605,5.603,1194.1,1190.5,35.7519]
["bitfinex-derivatives","ETHF0:USTF0",1609984347606,5.603,1194.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984347806,5.9274,1194.2,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984349009,67.9741,1194.4,1192.5,58.40259]
["bitfinex-derivatives","ETHF0:USTF0",1609984349214,6.65,1195.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984349408,5.7355,1195.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984349808,5.7355,1195.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984351717,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984352115,5.7355,1195.0,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984352517,52.2399,1195.5,1193.1,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609984352518,3.674,1195.5,1193.6,7.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609984352717,3.674,1195.5,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984352918,5.6679,1195.4,1191.9,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1609984353119,5.6679,1195.4,1191.9,35.9746]
["bitfinex-derivatives","ETHF0:USTF0",1609984353718,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984354423,5.6679,1195.4,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984355720,5.6679,1195.4,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984357422,9.3419,1195.4,1191.9,35.9746]
["bitfinex-derivatives","ETHF0:USTF0",1609984357724,39.3419,1195.4,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984357924,39.3419,1195.4,1191.9,35.9746]
["bitfinex-derivatives","ETHF0:USTF0",1609984358124,39.3419,1195.4,1191.9,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1609984359825,4.00959,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984361727,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984361928,4.00959,1192.9,1191.9,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1609984363431,4.00959,1192.9,1190.8,118.4995]
["bitfinex-derivatives","ETHF0:USTF0",1609984363633,4.00959,1192.9,1190.9,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1609984363830,4.00959,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984364031,4.00959,1192.3,1190.9,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1609984365735,4.00959,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984366433,3.3613,1194.2,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984367134,30.0,1194.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984367734,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984368434,30.0,1194.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984368636,32.6871,1194.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984369234,2.6871,1194.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984369434,5.5879,1194.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984369635,32.7217,1194.9,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984369836,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984370537,4.00959,1193.2,1192.1,49.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609984371439,4.00959,1193.2,1190.9,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1609984371839,4.00959,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984375649,4.00959,1192.1,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984375849,4.00959,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984376451,4.00959,1191.7,1190.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609984376751,4.00959,1191.7,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984377753,4.00959,1191.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984379755,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984381054,4.00959,1191.7,1190.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1609984381256,4.00959,1191.7,1190.1,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1609984381456,4.00959,1191.7,1190.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1609984381956,36.0234,1193.9,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984383758,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984384058,4.00959,1191.3,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984385860,35.6678,1193.6,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984387862,35.6678,1193.6,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984388463,5.6678,1193.6,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984389565,35.6678,1193.6,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984389765,52.2869,1193.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984390065,82.2869,1193.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984390465,82.2869,1193.5,1191.1,52.8755]
["bitfinex-derivatives","ETHF0:USTF0",1609984391865,82.2869,1193.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984393866,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984395271,4.00959,1191.4,1191.1,52.8755]
["bitfinex-derivatives","ETHF0:USTF0",1609984397875,4.00959,1191.2,1191.1,52.8755]
["bitfinex-derivatives","ETHF0:USTF0",1609984399476,4.00959,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984399975,4.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984400575,4.00959,1190.8,1190.4,67.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609984401677,63.0067,1191.9,1190.4,67.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609984401875,4.00959,1191.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984402577,63.0067,1191.9,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984403878,67.01629,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984404678,63.0067,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984407282,66.3343,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984407492,63.0067,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984408484,66.4021,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984408886,3.3954,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984409084,4.00959,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984409285,8.8426,1193.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984409893,5.9455,1193.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984410185,51.7474,1193.3,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984411992,51.7474,1193.3,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984413986,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984414186,51.7474,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984416089,51.7474,1193.3,1191.6,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609984417490,51.7474,1193.3,1191.6,35.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609984417989,51.7474,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984418190,53.4228,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984418390,1.6754,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984418690,4.00959,1193.6,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984420092,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984420391,3.674,1195.2,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984421992,3.674,1195.2,1191.6,35.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609984421993,3.674,1195.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984423192,3.674,1195.2,1191.6,35.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609984423391,7.2391,1194.4,1191.6,35.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609984423692,5.5719,1194.4,1191.6,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609984424092,4.00959,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984424292,4.00959,1193.2,1191.6,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609984425096,5.5719,1194.4,1191.6,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609984426196,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984426995,7.2648,1194.4,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984427195,5.5719,1194.4,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984427597,3.2889,1195.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984427798,9.004,1195.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984427996,5.7151,1195.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984428197,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984428999,5.7151,1195.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984429400,7.4091,1195.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984429600,5.7151,1195.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984430304,5.7151,1195.1,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984430901,5.7151,1195.1,1191.6,35.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609984431099,5.7151,1195.1,1191.7,5.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609984431399,5.7151,1195.1,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984432100,4.00959,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984432800,5.7293,1196.1,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984434303,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984435004,4.00959,1194.8,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984436105,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984436304,35.7293,1196.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984436503,3.2902,1195.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984437005,3.2902,1195.9,1194.2,62.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609984438109,3.2902,1195.9,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984440311,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984440712,4.00959,1194.4,1194.2,62.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609984446416,4.00959,1194.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984446616,4.00959,1194.4,1193.6,55.5982]
["bitfinex-derivatives","ETHF0:USTF0",1609984448216,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984448418,4.00959,1194.2,1193.6,55.5982]
["bitfinex-derivatives","ETHF0:USTF0",1609984450317,65.0032,1195.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984452119,61.3292,1195.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984452319,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984452718,61.3292,1195.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984454323,4.00959,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984454720,4.00959,1194.6,1193.6,55.5982]
["bitfinex-derivatives","ETHF0:USTF0",1609984455821,4.00959,1194.6,1193.8,63.5122]
["bitfinex-derivatives","ETHF0:USTF0",1609984456321,56.1646,1196.0,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984457123,56.1646,1196.0,1193.8,63.5122]
["bitfinex-derivatives","ETHF0:USTF0",1609984458226,56.1646,1196.0,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984459630,56.1646,1196.0,1193.8,63.5122]
["bitfinex-derivatives","ETHF0:USTF0",1609984459831,3.674,1196.1,1191.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984460031,3.674,1196.1,1191.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984460230,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984460431,3.674,1196.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984461833,3.66690412,1196.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984462332,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984462534,4.00959,1194.4,1191.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984464336,3.66690412,1196.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984466336,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984468238,4.00959,1194.1,1193.9,68.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609984469138,4.00959,1194.1,1193.9,59.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609984474648,4.00959,1194.1,1193.3,55.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609984476448,4.00959,1193.4,1193.3,55.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609984476849,57.7965,1194.8,1193.3,55.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609984478350,4.00959,1193.4,1193.3,55.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609984478550,57.7965,1194.8,1193.3,55.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609984479855,60.1596,1195.7,1193.5,66.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609984480456,4.00959,1193.7,1193.5,70.43779]
["bitfinex-derivatives","ETHF0:USTF0",1609984480857,60.1596,1195.7,1193.5,70.43779]
["bitfinex-derivatives","ETHF0:USTF0",1609984482358,60.1596,1195.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984483459,61.8337,1195.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984484160,1.6741,1195.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984484361,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984488467,4.00959,1194.4,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984489668,4.00959,1194.4,1194.0,53.61529]
["bitfinex-derivatives","ETHF0:USTF0",1609984490369,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984490768,69.2127,1195.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984492472,69.2127,1195.7,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984492771,70.9093,1195.7,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984493376,3.66690412,1196.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984493875,30.0,1197.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984494676,30.0,1197.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984495576,1.677,1197.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984495876,11.051,1197.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984496379,11.051,1197.3,1190.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984496578,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984496777,5.67129,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984496977,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984497677,13.3566,1197.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984497879,5.9796,1197.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984498579,13.3566,1197.3,1190.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984498879,43.3566,1197.3,1190.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984499079,4.8489,1196.9,1195.3,55.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609984499682,3.1745,1196.9,1195.3,55.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609984500184,3.1745,1196.9,1192.6,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1609984500482,4.00959,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984500782,1.6751,1196.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984500982,3.1745,1196.9,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984501884,7.6396,1197.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984502084,15.0166,1197.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984502584,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984502786,4.00959,1195.2,1194.2,153.205]
["bitfinex-derivatives","ETHF0:USTF0",1609984502986,4.00959,1195.2,1192.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984503985,4.00959,1195.2,1193.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984504184,2.4608,1196.8,1193.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984504585,6.0678,1197.2,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984505884,6.0678,1197.2,1193.2,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1609984506085,6.0678,1197.2,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984506586,4.00959,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984506986,4.00959,1195.4,1193.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984507388,4.00959,1195.4,1193.4,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609984507588,4.00959,1195.4,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984508492,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984509591,4.00959,1195.1,1193.4,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609984509791,4.00959,1195.1,1194.1,66.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609984510591,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984511891,4.00959,1194.8,1194.1,66.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609984512291,4.00959,1194.8,1193.4,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609984512491,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984513094,4.00959,1194.0,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984514495,5.8511,1195.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984515396,35.8511,1195.8,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984516399,5.8511,1195.8,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984516598,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984517699,4.00959,1193.5,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984518400,2.6678,1195.5,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984518601,2.6678,1195.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984519199,5.8511,1195.8,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984519800,51.0142,1194.9,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984520600,51.0142,1194.9,1193.2,54.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609984522505,51.0142,1194.9,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984522708,51.0142,1194.9,1193.2,54.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609984524706,4.00959,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984525006,4.00959,1194.1,1193.2,54.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609984526707,51.0142,1194.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984527909,51.0142,1194.9,1193.2,54.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609984528610,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984529012,52.2441,1195.6,1193.5,53.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609984530615,4.00959,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984531615,52.2441,1195.6,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984532414,49.5256,1195.6,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984532614,49.5256,1195.6,1193.5,53.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609984532615,49.5256,1195.6,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984533725,49.5256,1195.6,1193.5,53.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609984534818,49.5256,1195.6,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984536823,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984538124,4.00959,1193.9,1193.5,53.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609984538624,4.00959,1193.6,1193.5,53.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609984539725,4.00959,1193.6,1193.5,64.9761]
["bitfinex-derivatives","ETHF0:USTF0",1609984545732,54.9179,1194.9,1193.5,64.9761]
["bitfinex-derivatives","ETHF0:USTF0",1609984546733,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984547333,54.9179,1194.9,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984548733,4.00959,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984550337,4.00959,1194.7,1192.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984550737,5.6136,1196.4,1192.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984550738,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984552541,2.8643,1196.3,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984552740,4.00959,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984554744,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984556746,4.00959,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984556946,2.8643,1196.3,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984557147,5.6136,1196.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984558849,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984559549,52.0718,1195.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984560252,56.4477,1196.0,1194.3,52.01229]
["bitfinex-derivatives","ETHF0:USTF0",1609984560556,56.4477,1196.0,1194.3,48.0027]
["bitfinex-derivatives","ETHF0:USTF0",1609984560854,4.00959,1194.4,1194.3,48.0027]
["bitfinex-derivatives","ETHF0:USTF0",1609984563553,7.40469,1194.4,1194.3,48.0027]
["bitfinex-derivatives","ETHF0:USTF0",1609984564353,56.4477,1196.0,1194.3,48.0027]
["bitfinex-derivatives","ETHF0:USTF0",1609984564853,4.00959,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984565755,56.4477,1196.0,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984566956,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984567356,5.67989,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984567958,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984570063,5.66169,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984570262,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984571063,5.69529,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984572965,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984573970,4.00959,1194.8,1193.8,147.633]
["bitfinex-derivatives","ETHF0:USTF0",1609984574867,4.00959,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984577571,5.70659,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984577772,4.00959,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984578172,4.00959,1194.5,1194.2,58.01489]
["bitfinex-derivatives","ETHF0:USTF0",1609984578673,64.1851,1196.0,1194.2,58.01489]
["bitfinex-derivatives","ETHF0:USTF0",1609984578876,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984579676,4.00959,1195.0,1194.9,62.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609984582480,6.0437,1196.6,1194.9,62.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609984582679,3.674,1196.6,1194.9,62.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609984582879,3.674,1196.6,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984583881,3.674,1196.6,1194.9,62.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609984584781,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984587285,4.00959,1195.1,1193.5,190.942]
["bitfinex-derivatives","ETHF0:USTF0",1609984587286,4.00959,1195.1,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984588492,4.00959,1195.1,1193.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984588788,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984589591,4.00959,1194.8,1193.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984590391,4.00959,1194.8,1193.3,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1609984590893,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984591092,62.8504,1196.1,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984592893,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984593895,65.8385,1196.1,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984594897,4.00959,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984596697,4.00959,1194.7,1194.1,65.4649]
["bitfinex-derivatives","ETHF0:USTF0",1609984596897,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984599098,68.8226,1195.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984601006,4.00959,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984606110,4.00959,1194.5,1194.4,62.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609984619128,4.00959,1194.5,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984620930,4.00959,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984624935,4.00959,1194.5,1194.4,52.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609984625135,50.9193,1195.7,1194.4,52.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609984627136,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984629939,4.00959,1195.1,1194.4,52.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609984631140,4.00959,1194.5,1194.4,52.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609984634345,4.00959,1194.5,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984634845,4.00959,1194.5,1192.4,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609984635043,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984635746,4.00959,1193.5,1192.4,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609984637147,32.3645,1195.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984637547,32.3645,1195.4,1192.4,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609984639053,32.3645,1195.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984640455,2.3645,1195.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984640655,32.3645,1195.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984641062,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984643658,8.3959,1195.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984643857,63.5755,1194.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984645158,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984645557,63.5755,1194.0,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984647059,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984648361,4.00959,1193.7,1192.8,57.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609984649062,4.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984651164,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984652664,61.9857,1194.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984653067,5.8412,1195.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984653365,5.8412,1195.3,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984655267,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984656771,5.8412,1195.3,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984657271,4.00959,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984657973,5.8412,1195.3,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984659383,4.00959,1193.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984660679,5.8412,1195.3,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984661179,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984668188,59.9695,1194.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984669291,4.00959,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984669691,59.9695,1194.8,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984671292,59.9695,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984671793,4.00959,1195.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984673194,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984676500,4.00959,1195.1,1193.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984676702,4.00959,1195.1,1193.3,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1609984676901,4.00959,1195.1,1193.3,36.0289]
["bitfinex-derivatives","ETHF0:USTF0",1609984677202,4.00959,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984679001,4.00959,1195.1,1194.9,53.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609984680603,67.5631,1195.9,1194.9,53.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609984681304,5.7121,1196.1,1195.3,53.02459]
["bitfinex-derivatives","ETHF0:USTF0",1609984681604,51.6605,1196.9,1195.3,53.02459]
["bitfinex-derivatives","ETHF0:USTF0",1609984683314,51.6605,1196.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984685215,4.00959,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984688420,51.6605,1196.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984689322,51.6605,1196.9,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984690323,51.6605,1196.9,1195.3,49.015]
["bitfinex-derivatives","ETHF0:USTF0",1609984690723,8.2172,1197.7,1194.5,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1609984691225,4.00959,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984691424,4.00959,1195.6,1194.5,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1609984693326,4.00959,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984694524,4.00959,1195.3,1194.5,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1609984695325,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984696926,4.00959,1195.3,1194.5,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1609984697328,4.00959,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984698930,30.0,1197.3,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984699333,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984700133,4.00959,1194.9,1194.7,57.5391]
["bitfinex-derivatives","ETHF0:USTF0",1609984704142,60.9557,1196.0,1194.7,57.5391]
["bitfinex-derivatives","ETHF0:USTF0",1609984705341,4.00959,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984705548,60.9557,1196.0,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984707341,4.00959,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984708341,4.00959,1195.7,1194.7,57.5391]
["bitfinex-derivatives","ETHF0:USTF0",1609984709149,4.00959,1195.7,1193.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984709346,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984711145,4.00959,1195.1,1194.4,63.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609984711345,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984712748,4.00959,1195.1,1194.4,63.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609984713448,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984714349,4.00959,1194.9,1194.4,63.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609984715349,4.00959,1194.5,1194.4,63.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609984718052,57.5219,1196.4,1194.4,63.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609984719052,8.212,1196.7,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984719353,4.00959,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984719954,4.00959,1195.1,1193.6,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609984720456,4.00959,1195.1,1193.6,35.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609984721358,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984722257,5.653,1196.7,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984723367,5.653,1196.7,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984725462,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984725663,6.111,1197.6,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984727566,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984727968,3.99706588,1196.0,1193.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984728370,3.99706588,1196.0,1194.7,51.9319]
["bitfinex-derivatives","ETHF0:USTF0",1609984729470,3.99706588,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984734171,3.99706588,1196.0,1194.7,51.9319]
["bitfinex-derivatives","ETHF0:USTF0",1609984735573,4.00959,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984736476,4.00959,1195.3,1194.7,51.9319]
["bitfinex-derivatives","ETHF0:USTF0",1609984737475,4.00959,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984737776,4.00959,1195.3,1194.9,69.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609984739678,4.00959,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984741181,49.5725,1196.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984741580,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984743482,4.00959,1195.5,1194.9,69.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609984743683,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984744083,49.5725,1196.4,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984745586,4.00959,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984746486,4.00959,1195.7,1194.9,69.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609984747086,4.00959,1195.7,1195.6,47.5554]
["bitfinex-derivatives","ETHF0:USTF0",1609984747288,4.00959,1195.7,1194.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984747488,4.00959,1195.7,1193.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984747689,4.00959,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984748988,4.00959,1195.4,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984749489,4.00959,1195.4,1193.6,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609984749688,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984751592,4.00959,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984752793,2.5265,1196.4,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984753695,4.00959,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984754695,2.5265,1196.4,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984755796,4.00959,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984756497,4.00959,1195.2,1195.0,12.77429]
["bitfinex-derivatives","ETHF0:USTF0",1609984757897,4.00959,1195.2,1195.0,8.7647]
["bitfinex-derivatives","ETHF0:USTF0",1609984766002,4.00959,1195.2,1194.5,55.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609984767604,4.00959,1194.6,1194.5,55.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609984769106,4.00959,1194.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984769605,5.9354,1195.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984769805,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984770205,5.9354,1195.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984771304,35.9354,1195.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984771504,35.9354,1195.9,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984771705,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984772407,2.7528,1195.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984773708,4.00959,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984774710,8.9146,1195.9,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984774910,5.9354,1195.9,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984775208,69.8133,1195.8,1194.5,57.1038]
["bitfinex-derivatives","ETHF0:USTF0",1609984777715,4.00959,1194.6,1194.5,57.1038]
["bitfinex-derivatives","ETHF0:USTF0",1609984784625,4.00959,1194.6,1194.3,54.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609984784825,4.00959,1194.6,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984785728,4.00959,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984787830,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984794434,5.9354,1195.9,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984796034,5.9354,1195.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984798238,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984798536,4.00959,1194.9,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984800140,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984801141,3.674,1196.0,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984801740,5.6192,1196.6,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984802141,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984804746,4.00959,1195.1,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984805247,5.6192,1196.6,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984806249,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984806848,4.00959,1195.3,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984808149,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984809750,4.00959,1195.1,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984810251,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984811052,5.67769,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984811253,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984812254,5.6192,1196.6,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984812755,7.2704,1196.6,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984812955,5.6192,1196.6,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984814355,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984817761,4.00959,1195.1,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984818462,35.6192,1196.6,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984819562,37.2685,1196.6,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984819862,37.2685,1196.6,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984820062,11.4701,1196.6,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984820263,4.00959,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984821165,4.00959,1194.6,1192.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984822265,4.00959,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984824264,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984825766,3.1491,1196.3,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984825966,11.4701,1196.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984826269,4.00959,1194.6,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984826466,3.2752,1196.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984828368,3.2752,1196.4,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984829069,51.77,1196.3,1194.5,56.37279]
["bitfinex-derivatives","ETHF0:USTF0",1609984830270,51.77,1196.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984830470,51.77,1196.3,1194.5,52.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609984831572,5.6192,1196.6,1194.9,68.2457]
["bitfinex-derivatives","ETHF0:USTF0",1609984832371,4.00959,1195.0,1194.9,68.2457]
["bitfinex-derivatives","ETHF0:USTF0",1609984839584,4.00959,1195.0,1191.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609984839883,4.00959,1195.0,1191.8,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609984840185,4.00959,1195.0,1191.8,35.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609984840483,30.0,1195.6,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984841083,30.0,1195.6,1191.8,35.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609984841284,30.0,1195.6,1191.8,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609984842083,30.0,1195.6,1191.8,35.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609984842385,30.0,1195.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984843685,2.119,1195.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984844388,2.119,1195.7,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984844791,35.7863,1195.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984845592,35.7863,1195.9,1191.8,35.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609984845992,39.4603,1195.9,1191.8,35.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609984846593,4.00959,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984848293,3.3523,1195.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984848495,4.00959,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984850502,9.4603,1195.9,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984851095,5.7765,1195.8,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984852498,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984852698,4.00959,1194.0,1191.8,45.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609984854200,4.00959,1194.0,1191.8,52.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609984854400,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984857904,5.7765,1195.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984858606,5.7765,1195.8,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984859306,7.4673,1195.8,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984859807,5.7765,1195.8,1194.2,69.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609984860408,4.00959,1194.3,1194.2,69.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609984862209,5.7765,1195.8,1194.2,69.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609984862510,5.7765,1195.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984863511,5.7765,1195.8,1194.2,69.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609984864516,4.00959,1194.3,1194.2,69.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609984869326,4.00959,1194.3,1192.5,9.4279]
["bitfinex-derivatives","ETHF0:USTF0",1609984870527,35.7765,1195.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984872628,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984874232,4.00959,1193.6,1192.5,9.4279]
["bitfinex-derivatives","ETHF0:USTF0",1609984874532,4.00959,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984883150,4.00959,1193.4,1192.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609984883350,4.00959,1193.4,1190.2,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1609984883546,4.00959,1193.4,1190.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609984884749,30.0,1195.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984886650,4.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984895060,4.00959,1192.6,1192.4,56.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609984897363,4.00959,1192.6,1192.1,58.057]
["bitfinex-derivatives","ETHF0:USTF0",1609984898764,4.00959,1192.2,1192.1,58.057]
["bitfinex-derivatives","ETHF0:USTF0",1609984906777,4.00959,1192.2,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984908777,4.00959,1192.2,1190.4,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609984908778,5.7573,1193.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984910778,4.00959,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984912579,5.7573,1193.5,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984912780,4.00959,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984914782,4.00959,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984915283,4.00959,1192.0,1190.4,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609984916384,4.00959,1192.0,1191.0,54.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609984916785,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984921391,4.00959,1191.8,1190.4,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609984922792,4.00959,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984924793,4.00959,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984926295,4.00959,1191.8,1191.5,63.7527]
["bitfinex-derivatives","ETHF0:USTF0",1609984926797,4.00959,1191.6,1191.5,63.7527]
["bitfinex-derivatives","ETHF0:USTF0",1609984932805,4.00959,1191.6,1191.5,67.76229]
["bitfinex-derivatives","ETHF0:USTF0",1609984933905,51.4106,1192.9,1191.5,67.76229]
["bitfinex-derivatives","ETHF0:USTF0",1609984935006,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984936109,4.00959,1192.2,1190.4,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609984936910,4.00959,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984938311,4.00959,1192.2,1190.4,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609984939011,4.00959,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984942917,4.00959,1192.3,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984944717,5.7183,1193.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984944917,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984945817,5.7183,1193.8,1190.4,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609984946316,5.7183,1193.8,1190.4,35.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609984946917,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984947118,4.00959,1192.8,1190.4,35.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609984948020,2.778,1194.6,1190.4,35.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609984949023,4.00959,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984949923,6.2341,1195.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984951023,4.00959,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984951323,6.2341,1195.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984952928,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984953127,6.2341,1195.0,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984953427,3.674,1195.0,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984953727,3.674,1195.0,1194.0,57.3789]
["bitfinex-derivatives","ETHF0:USTF0",1609984954530,5.6959,1195.6,1194.0,57.3789]
["bitfinex-derivatives","ETHF0:USTF0",1609984955029,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984955431,4.00959,1194.4,1194.0,57.3789]
["bitfinex-derivatives","ETHF0:USTF0",1609984957032,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984957938,5.6959,1195.6,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984958935,4.00959,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984959334,4.00959,1194.5,1194.0,57.3789]
["bitfinex-derivatives","ETHF0:USTF0",1609984961036,5.6959,1195.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984961037,4.00959,1194.9,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984962339,4.00959,1194.9,1194.0,57.3789]
["bitfinex-derivatives","ETHF0:USTF0",1609984963042,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984963243,4.00959,1194.3,1194.2,53.21279]
["bitfinex-derivatives","ETHF0:USTF0",1609984968550,65.4899,1195.5,1194.2,53.21279]
["bitfinex-derivatives","ETHF0:USTF0",1609984969152,65.4899,1195.5,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984971154,4.00959,1195.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984973056,5.8997,1196.8,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984973258,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984974463,4.00959,1195.9,1193.6,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1609984974761,4.00959,1195.9,1193.7,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1609984975162,4.00959,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984975360,4.00959,1195.9,1193.7,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1609984977162,3.674,1196.9,1193.7,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1609984977163,4.00959,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984978665,4.00959,1195.3,1193.7,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1609984979066,4.00959,1195.3,1194.9,66.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609984979265,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984979965,4.00959,1195.3,1194.9,66.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609984980367,57.5353,1196.3,1194.9,66.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609984981167,4.00959,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984982068,4.00959,1195.6,1194.9,66.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609984983169,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984983468,4.00959,1195.1,1194.9,66.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609984985272,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984985772,57.5353,1196.3,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984987172,4.00959,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984988775,57.5353,1196.3,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984989275,57.5353,1196.3,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984991384,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984991581,49.3852,1196.6,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984993386,49.3852,1196.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609984995288,49.3852,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985000694,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985000894,4.00959,1196.7,1196.6,48.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609985005797,6.0791,1198.1,1196.6,48.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609985006699,66.4434,1198.2,1196.6,48.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609985007598,4.00959,1197.3,1196.6,48.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609985008998,7.0741,1199.0,1197.2,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609985009199,3.674,1198.2,1197.2,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609985009401,4.00959,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985009599,7.0741,1199.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985009802,3.674,1199.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985009999,51.5067,1199.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985010300,7.377,1199.4,1198.0,58.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609985011399,4.00959,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985015306,4.00959,1198.3,1198.0,58.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609985015605,4.00959,1198.1,1198.0,58.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609985019608,4.00959,1198.1,1197.4,65.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609985021408,4.00959,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985023817,65.2815,1198.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985025118,65.2815,1198.9,1197.4,65.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609985025419,4.00959,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985025919,4.00959,1198.0,1197.4,65.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609985027521,4.00959,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985027922,65.2815,1198.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985028924,3.674,1199.4,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985029535,3.674,1199.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985030030,3.674,1199.4,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985031033,3.674,1199.4,1190.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985031227,3.674,1199.4,1190.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609985031627,3.674,1199.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985032127,6.7783,1200.2,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985032329,6.7783,1200.2,1190.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609985032531,6.7783,1200.2,1190.3,71.605]
["bitfinex-derivatives","ETHF0:USTF0",1609985032731,6.7783,1200.2,1190.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609985033530,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985034630,4.00959,1197.5,1190.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609985035734,2.3102,1198.6,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985036634,2.3102,1198.6,1190.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609985037535,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985038534,2.2638,1198.3,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985039136,63.8174,1198.3,1196.4,72.54289]
["bitfinex-derivatives","ETHF0:USTF0",1609985041838,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985044245,61.5536,1198.3,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985045745,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985045945,4.00959,1197.6,1196.4,68.5333]
["bitfinex-derivatives","ETHF0:USTF0",1609985046447,61.5536,1198.3,1196.4,68.5333]
["bitfinex-derivatives","ETHF0:USTF0",1609985047646,5.6312,1198.8,1196.7,59.595]
["bitfinex-derivatives","ETHF0:USTF0",1609985047846,5.6312,1198.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985049748,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985050148,5.6312,1198.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985050349,51.0334,1199.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985051450,51.0334,1199.3,1196.8,5.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609985051752,4.00959,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985054855,4.00959,1197.8,1196.8,5.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609985055455,4.00959,1197.8,1196.7,59.595]
["bitfinex-derivatives","ETHF0:USTF0",1609985055855,4.00959,1196.8,1196.7,63.60459]
["bitfinex-derivatives","ETHF0:USTF0",1609985056655,2.7175,1199.0,1196.7,63.60459]
["bitfinex-derivatives","ETHF0:USTF0",1609985057056,2.7175,1199.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985057256,2.7175,1199.0,1197.3,55.8807]
["bitfinex-derivatives","ETHF0:USTF0",1609985057756,4.00959,1197.4,1197.3,55.8807]
["bitfinex-derivatives","ETHF0:USTF0",1609985066477,4.00959,1197.4,1196.6,62.2801]
["bitfinex-derivatives","ETHF0:USTF0",1609985067778,4.00959,1196.7,1196.6,62.2801]
["bitfinex-derivatives","ETHF0:USTF0",1609985068378,49.7976,1198.1,1196.6,62.2801]
["bitfinex-derivatives","ETHF0:USTF0",1609985069079,6.1701,1198.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985069779,4.00959,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985070281,6.1701,1198.6,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985071782,6.1701,1198.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985073784,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985075688,6.1701,1198.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985075888,6.1701,1198.6,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985077891,4.00959,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985079193,4.00959,1197.7,1196.0,36.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609985079396,4.00959,1197.7,1196.0,6.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609985079796,4.00959,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985080297,4.00959,1197.0,1196.0,6.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609985081198,4.00959,1197.0,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985081597,4.00959,1197.0,1195.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985081797,3.0615,1198.3,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985082097,3.0615,1198.3,1195.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985082599,3.0615,1198.3,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985082999,3.0615,1198.3,1195.3,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609985083299,3.0615,1198.3,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985083999,4.00959,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985084602,9.4515,1198.6,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985084801,6.1701,1198.6,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985085403,6.1701,1198.6,1197.2,58.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609985086103,4.00959,1197.4,1197.2,62.48749]
["bitfinex-derivatives","ETHF0:USTF0",1609985090808,4.00959,1197.4,1197.2,58.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609985094810,4.00959,1197.4,1197.0,52.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609985096212,4.00959,1197.1,1197.0,52.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609985098613,2.5086,1198.5,1197.0,52.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609985098815,6.1701,1198.6,1197.0,52.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609985100214,4.00959,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985101315,68.3102,1198.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985102116,4.00959,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985104122,4.00959,1197.9,1197.4,62.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609985106231,6.1478,1199.2,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985108231,4.00959,1197.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985108432,6.1478,1199.2,1199.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609985108836,57.209,1199.7,1199.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609985110334,4.00959,1199.1,1199.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609985116942,4.00959,1199.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985118443,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985120345,4.00959,1197.9,1196.2,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609985120545,4.00959,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985121444,4.00959,1197.4,1196.2,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609985122547,4.00959,1196.9,1196.2,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609985123045,4.00959,1196.9,1196.4,49.2016]
["bitfinex-derivatives","ETHF0:USTF0",1609985124549,4.00959,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985128551,4.00959,1196.9,1196.2,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609985128552,4.00959,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985130556,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985133862,48.0433,1197.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985134661,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985139970,4.00959,1196.9,1196.2,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609985140771,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985141472,4.00959,1196.4,1196.2,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609985142472,3.0243,1198.0,1196.2,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609985142772,4.00959,1196.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985146075,5.623,1198.1,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985146678,4.00959,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985147078,5.623,1198.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985147279,63.6685,1198.3,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985148682,63.6685,1198.3,1195.8,186.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609985148683,4.00959,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985151985,5.9424,1198.8,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985152687,5.9424,1198.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985153488,3.674,1199.7,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985154489,3.674,1199.7,1196.1,36.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609985154689,6.9052,1199.7,1196.1,36.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609985154891,6.9052,1199.7,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985155189,6.9052,1199.7,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985156792,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985159295,35.716,1199.6,1198.0,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1609985160394,157.9917,1198.5,1198.0,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1609985160594,2.467,1198.7,1198.0,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1609985160793,4.00959,1198.1,1198.0,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1609985161495,4.00959,1198.1,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985162797,2.2774,1198.4,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985163497,6.141,1198.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985164897,6.141,1198.7,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985164898,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985165097,6.141,1198.7,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985166801,6.141,1198.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985167999,3.674,1198.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985168801,3.674,1198.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985169002,5.7398,1199.1,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985170001,5.7398,1199.1,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985170901,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985174908,4.00959,1197.4,1194.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985176814,5.7398,1199.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985177014,53.495,1198.6,1197.2,63.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609985177314,57.169,1198.6,1197.2,63.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609985178914,4.00959,1197.3,1197.2,63.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609985179214,4.00959,1197.3,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985180918,4.00959,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985181518,6.0351,1199.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985182923,6.0351,1199.1,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985184927,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985193944,4.00959,1197.6,1197.3,68.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609985195144,4.00959,1197.4,1197.3,68.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609985198051,2.7108,1198.9,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985198249,6.0351,1199.1,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985199050,2.0351,1199.1,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985199350,2.0351,1199.1,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985201160,4.00959,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985208258,4.00959,1197.7,1197.4,56.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609985209364,4.00959,1197.5,1197.4,56.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609985209764,4.00959,1197.5,1197.2,51.64639]
["bitfinex-derivatives","ETHF0:USTF0",1609985211364,4.00959,1197.3,1197.2,51.64639]
["bitfinex-derivatives","ETHF0:USTF0",1609985218073,51.1303,1198.3,1197.2,51.64639]
["bitfinex-derivatives","ETHF0:USTF0",1609985219474,4.00959,1197.3,1197.2,51.64639]
["bitfinex-derivatives","ETHF0:USTF0",1609985219876,51.1303,1198.3,1197.2,51.64639]
["bitfinex-derivatives","ETHF0:USTF0",1609985220074,4.7036,1199.1,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985220877,3.674,1199.2,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985221475,3.674,1199.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985221979,3.2312,1199.7,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985222180,33.674,1202.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985223480,33.674,1202.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985223680,33.674,1202.2,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985223881,37.0714,1202.2,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985225183,37.0714,1202.2,1197.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985225483,37.0714,1202.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985225883,5.8062,1202.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985226185,57.576,1201.8,1199.1,8.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609985226383,59.8883,1201.8,1199.1,8.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609985227484,4.00959,1199.2,1199.1,8.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609985229790,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985231693,69.6931,1200.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985233491,4.00959,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985233992,4.00959,1199.7,1198.8,55.0414]
["bitfinex-derivatives","ETHF0:USTF0",1609985235492,69.6931,1200.1,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985235696,5.8062,1200.8,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985237699,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985238102,2.1322,1200.8,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985238301,5.8062,1200.8,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985239703,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985240402,4.00959,1199.2,1197.6,35.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609985240903,4.00959,1199.2,1197.6,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609985241604,5.8062,1200.8,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985242103,5.8062,1200.8,1197.6,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609985242904,6.0748,1200.7,1197.6,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609985243805,6.0748,1200.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985245007,6.0748,1200.7,1199.0,66.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609985245609,4.00959,1199.1,1199.0,66.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609985249109,4.00959,1199.1,1197.6,35.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609985249110,4.00959,1199.1,1198.9,53.8613]
["bitfinex-derivatives","ETHF0:USTF0",1609985249909,54.6266,1200.2,1200.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609985250212,6.5709,1200.2,1200.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609985250409,2.8969,1200.2,1200.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609985251610,4.00959,1200.1,1200.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609985254513,4.00959,1200.1,1200.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609985254913,4.00959,1200.1,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985255312,7.68359,1200.1,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985255612,3.674,1200.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985257612,3.674,1200.1,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985259716,10.589,1200.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985261717,4.00959,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985263420,10.589,1200.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985263823,10.589,1200.1,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985263824,47.6129,1200.0,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985265726,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985267726,4.00959,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985269330,4.00959,1199.4,1198.6,57.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609985269730,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985271130,47.6129,1200.0,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985271830,47.6129,1200.0,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985273331,3.674,1200.8,1199.5,50.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609985273830,4.00959,1199.6,1199.5,50.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609985292059,4.00959,1199.6,1198.8,48.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609985293861,4.00959,1198.9,1198.8,48.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609985297265,59.4657,1199.8,1198.8,48.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609985297871,4.00959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985298367,59.4657,1199.8,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985299866,59.4657,1199.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985300865,59.4657,1199.8,1198.8,48.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609985301368,3.2847,1200.4,1197.5,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1609985301668,6.635,1200.7,1197.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985301869,6.635,1200.7,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985303969,6.635,1200.7,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985304170,3.674,1200.7,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985305272,3.674,1200.7,1198.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1609985305776,6.2067,1200.7,1198.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985305972,6.2067,1200.7,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985307973,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985308875,4.00959,1199.3,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985309978,2.168,1200.3,1197.5,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609985310679,2.168,1200.3,1197.5,36.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609985310879,58.5157,1200.0,1198.1,58.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609985311882,58.5157,1200.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985312284,58.5157,1200.0,1198.1,58.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609985314088,4.00959,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985317392,58.5157,1200.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985317992,58.5157,1200.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985320106,4.00959,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985325000,4.00959,1199.4,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985325998,2.168,1200.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985326296,6.2067,1200.7,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985327298,6.2067,1200.7,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985328100,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985329603,4.00959,1199.0,1198.9,71.70929]
["bitfinex-derivatives","ETHF0:USTF0",1609985329804,4.00959,1199.0,1198.9,67.6997]
["bitfinex-derivatives","ETHF0:USTF0",1609985345323,53.3354,1200.0,1198.9,67.6997]
["bitfinex-derivatives","ETHF0:USTF0",1609985346224,53.3354,1200.0,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985348326,3.674,1200.7,1199.4,53.08529]
["bitfinex-derivatives","ETHF0:USTF0",1609985350326,4.00959,1199.5,1199.4,53.08529]
["bitfinex-derivatives","ETHF0:USTF0",1609985351726,3.674,1200.7,1199.4,49.0757]
["bitfinex-derivatives","ETHF0:USTF0",1609985352225,4.00959,1199.5,1199.4,53.08529]
["bitfinex-derivatives","ETHF0:USTF0",1609985354531,4.00959,1199.5,1199.4,49.0757]
["bitfinex-derivatives","ETHF0:USTF0",1609985356236,4.00959,1199.5,1199.4,53.08529]
["bitfinex-derivatives","ETHF0:USTF0",1609985357733,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985358535,56.1826,1200.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985360236,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985360836,4.00959,1199.5,1199.3,66.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609985366442,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985367142,4.00959,1199.5,1199.4,8.6272]
["bitfinex-derivatives","ETHF0:USTF0",1609985369044,4.00959,1199.5,1199.4,59.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609985376554,4.00959,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985378356,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985381561,4.00959,1198.9,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985382261,4.00959,1198.9,1197.6,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1609985382464,4.00959,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985384565,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985385768,34.00959,1198.3,1197.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985386168,30.0,1198.3,1197.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985386370,30.0,1198.3,1191.7,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1609985386571,30.0,1198.3,1191.7,35.935]
["bitfinex-derivatives","ETHF0:USTF0",1609985386770,2.6657,1198.4,1191.7,35.935]
["bitfinex-derivatives","ETHF0:USTF0",1609985387570,32.6657,1198.4,1191.7,35.935]
["bitfinex-derivatives","ETHF0:USTF0",1609985388771,2.6657,1198.4,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985390774,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985391275,4.00959,1196.5,1191.7,35.935]
["bitfinex-derivatives","ETHF0:USTF0",1609985392776,2.6657,1198.4,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985392976,2.2424,1197.9,1191.7,35.935]
["bitfinex-derivatives","ETHF0:USTF0",1609985394778,4.00959,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985394977,4.00959,1196.5,1191.7,35.935]
["bitfinex-derivatives","ETHF0:USTF0",1609985396881,4.00959,1196.0,1191.7,35.935]
["bitfinex-derivatives","ETHF0:USTF0",1609985397378,2.2424,1197.9,1191.7,35.935]
["bitfinex-derivatives","ETHF0:USTF0",1609985397879,11.5888,1198.6,1191.7,35.935]
["bitfinex-derivatives","ETHF0:USTF0",1609985398781,4.00959,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985399886,4.00959,1196.3,1191.7,35.935]
["bitfinex-derivatives","ETHF0:USTF0",1609985400984,4.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985402186,4.00959,1196.1,1191.7,35.935]
["bitfinex-derivatives","ETHF0:USTF0",1609985402886,4.00959,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985404689,4.00959,1195.7,1195.5,53.21969]
["bitfinex-derivatives","ETHF0:USTF0",1609985405088,68.8264,1196.8,1195.5,53.21969]
["bitfinex-derivatives","ETHF0:USTF0",1609985406988,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985407988,68.8264,1196.8,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985408891,68.8264,1196.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985409892,68.8264,1196.8,1195.5,49.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609985410998,4.00959,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985414704,4.00959,1196.2,1195.7,60.201]
["bitfinex-derivatives","ETHF0:USTF0",1609985414903,4.00959,1196.0,1195.7,64.21059]
["bitfinex-derivatives","ETHF0:USTF0",1609985416703,54.2674,1196.9,1195.7,64.21059]
["bitfinex-derivatives","ETHF0:USTF0",1609985416904,4.00959,1196.6,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985418105,54.2674,1196.9,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985419010,58.27699,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985420812,54.2674,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985423411,4.00959,1197.7,1196.9,63.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609985423613,4.00959,1197.7,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985425011,4.00959,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985425412,2.8499,1198.5,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985426413,2.8499,1198.5,1195.8,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609985426713,2.8499,1198.5,1191.9,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1609985426913,2.8499,1198.5,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985427114,4.00959,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985427315,4.00959,1196.2,1192.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985427715,4.00959,1196.2,1192.1,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609985427915,4.00959,1196.2,1192.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985428916,4.00959,1196.2,1192.1,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609985429118,4.00959,1195.1,1195.0,192.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609985432824,4.00959,1195.1,1191.6,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1609985433024,2.7096,1195.6,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985433425,2.7096,1195.6,1191.6,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1609985435028,4.00959,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985435428,4.00959,1193.2,1191.6,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1609985436432,4.00959,1193.2,1190.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609985437130,4.00959,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985437532,4.00959,1193.0,1190.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609985439232,2.7344,1194.9,1190.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609985441033,2.7344,1194.9,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985441233,2.7344,1194.9,1190.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609985442335,68.0091,1194.2,1190.8,62.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609985443140,68.0091,1194.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985445140,4.00959,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985445540,4.00959,1192.1,1190.8,62.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609985446141,9.1063,1194.1,1190.8,62.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609985447042,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985447242,9.1063,1194.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985447442,2.3451,1193.6,1190.8,62.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609985448643,32.3451,1193.6,1190.8,62.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609985449044,4.00959,1190.9,1190.8,62.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609985449245,3.0061,1192.8,1190.8,62.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609985450345,2.3451,1193.6,1190.8,62.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609985451046,4.00959,1191.3,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985451246,3.2666,1193.0,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985451448,3.2666,1193.0,1190.8,62.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609985451747,9.692,1192.8,1190.9,54.8146]
["bitfinex-derivatives","ETHF0:USTF0",1609985453051,4.00959,1191.4,1190.9,54.8146]
["bitfinex-derivatives","ETHF0:USTF0",1609985453251,9.692,1192.8,1190.9,54.8146]
["bitfinex-derivatives","ETHF0:USTF0",1609985453451,39.692,1192.8,1190.9,54.8146]
["bitfinex-derivatives","ETHF0:USTF0",1609985454858,9.692,1192.8,1190.9,54.8146]
["bitfinex-derivatives","ETHF0:USTF0",1609985455056,4.00959,1191.0,1190.9,54.8146]
["bitfinex-derivatives","ETHF0:USTF0",1609985459061,9.6468,1190.9,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985459260,4.00959,1191.0,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985459459,34.00959,1191.0,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985459960,4.00959,1191.0,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985461061,4.00959,1190.1,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985462262,68.0068,1190.4,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985463064,4.00959,1190.2,1190.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985463767,4.00959,1190.2,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985465767,1.6654,1190.2,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985466470,68.0068,1190.4,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985467270,4.00959,1191.0,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985469974,5.69229,1191.0,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985470373,4.00959,1191.0,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985471275,4.00959,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985471575,7.39409,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985471775,1.6847,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985471978,1.6647,1191.5,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985472875,5.8554,1192.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985473276,4.00959,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985473576,4.00959,1191.5,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985473776,5.68939,1191.5,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985474277,7.38599,1191.5,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985475180,4.00959,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985477378,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985478780,4.00959,1190.9,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985479280,4.00959,1190.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985479884,65.1767,1192.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985480186,68.8507,1192.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985481285,4.00959,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985483288,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985483791,5.8311,1192.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985484590,5.8311,1192.0,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985485393,4.00959,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985486492,5.68409,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985486791,4.00959,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985486991,5.8311,1192.0,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985487492,4.00959,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985488093,1.6946,1191.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985489193,3.371,1191.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985489396,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985489596,3.371,1191.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985489798,1.6939,1192.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985489994,17.2144,1193.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985491596,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985492097,4.00959,1191.1,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985493500,4.00959,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985495001,5.8773,1192.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985495202,3.0243,1192.9,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985495404,4.00959,1191.1,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985495704,17.2144,1193.1,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985497505,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985498106,17.2144,1193.1,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985498608,86.9746,1193.1,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985499409,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985501413,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985502413,86.9746,1193.1,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985503419,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985506820,4.00959,1191.5,1190.9,68.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609985507518,86.9746,1193.1,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985507918,86.9746,1193.1,1190.9,68.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609985508118,116.9746,1193.1,1190.9,68.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609985508519,120.1133,1193.1,1190.9,68.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609985509619,4.00959,1191.0,1190.9,68.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609985517331,4.00959,1191.0,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985517732,4.00959,1190.1,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985518833,5.71289,1190.1,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985519034,4.00959,1190.1,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985519934,7.35849,1190.1,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985520741,4.00959,1190.1,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985520939,4.00959,1190.1,1186.3,11.6281]
["bitfinex-derivatives","ETHF0:USTF0",1609985521641,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985522441,1.6845,1190.8,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985522843,35.901,1191.1,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985523743,4.00959,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985524746,5.901,1191.1,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985525745,5.901,1191.1,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985526747,7.5552,1191.1,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985527649,4.00959,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985528952,5.70729,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985529249,4.00959,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985529749,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985536364,35.9862,1191.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985536862,5.9862,1191.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985537763,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985539464,5.9862,1191.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985539865,5.9862,1191.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985540967,7.6543,1191.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985541771,4.00959,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985543778,4.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985545476,4.00959,1190.8,1187.3,35.7495]
["bitfinex-derivatives","ETHF0:USTF0",1609985545876,4.00959,1190.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985553587,88.9468,1191.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985553788,88.9468,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985554289,90.6366,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985554989,1.6898,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985555290,3.674,1191.9,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985555890,3.674,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985557092,3.674,1191.9,1191.0,53.632]
["bitfinex-derivatives","ETHF0:USTF0",1609985557391,33.674,1191.9,1191.0,53.632]
["bitfinex-derivatives","ETHF0:USTF0",1609985557691,30.0,1191.9,1191.0,53.632]
["bitfinex-derivatives","ETHF0:USTF0",1609985558294,30.0,1191.8,1191.0,53.632]
["bitfinex-derivatives","ETHF0:USTF0",1609985559294,30.0,1192.0,1191.0,53.632]
["bitfinex-derivatives","ETHF0:USTF0",1609985559495,30.0,1191.7,1191.0,53.632]
["bitfinex-derivatives","ETHF0:USTF0",1609985559997,4.00959,1191.1,1191.0,57.64159]
["bitfinex-derivatives","ETHF0:USTF0",1609985563000,4.00959,1191.1,1191.0,53.632]
["bitfinex-derivatives","ETHF0:USTF0",1609985563900,4.00959,1191.1,1191.0,57.64159]
["bitfinex-derivatives","ETHF0:USTF0",1609985564199,4.00959,1191.1,1191.0,53.632]
["bitfinex-derivatives","ETHF0:USTF0",1609985564500,4.00959,1191.1,1190.6,60.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609985565901,4.00959,1191.1,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985566500,34.00959,1191.1,1190.6,60.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609985567902,4.00959,1190.7,1190.6,60.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609985568103,34.00959,1190.7,1190.6,60.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609985569101,4.00959,1190.7,1190.6,60.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609985569705,4.00959,1190.7,1190.0,68.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609985569903,30.0,1191.1,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985571614,30.0,1191.1,1190.0,68.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609985572021,4.00959,1190.1,1190.0,68.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609985573209,34.00959,1190.1,1190.0,68.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609985573908,34.00959,1190.1,1189.2,68.53609]
["bitfinex-derivatives","ETHF0:USTF0",1609985574314,4.00959,1190.1,1189.2,68.53609]
["bitfinex-derivatives","ETHF0:USTF0",1609985575209,30.0,1190.0,1189.2,68.53609]
["bitfinex-derivatives","ETHF0:USTF0",1609985575409,30.0,1190.0,1189.2,64.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609985576009,4.00959,1189.3,1189.2,64.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609985576209,34.00959,1189.3,1189.2,64.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609985576809,34.00959,1189.3,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985578008,4.00959,1189.1,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985578210,30.0,1190.6,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985579111,30.0,1190.5,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985580013,4.00959,1189.3,1189.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985580614,30.0,1190.4,1189.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985581113,30.0,1191.0,1189.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985582215,4.00959,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985583116,5.7024,1191.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985583717,30.0,1191.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985584216,30.0,1191.1,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985584717,30.0,1191.6,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985584918,30.0,1191.0,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985585820,30.0,1190.9,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985586022,30.0,1190.9,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985586222,30.0,1190.9,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985586922,30.0,1190.8,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985587321,5.7234,1190.7,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985587521,30.0,1190.6,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985588023,30.0,1190.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985588223,30.0,1190.6,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985592128,4.00959,1189.1,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985592328,34.00959,1189.1,1189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985592827,34.00959,1189.1,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985594229,4.00959,1188.1,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985595031,30.0,1189.6,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985596233,4.00959,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985596836,30.0,1189.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985598130,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985599944,4.00959,1189.0,1188.2,48.1829]
["bitfinex-derivatives","ETHF0:USTF0",1609985600334,35.616,1190.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985601033,35.616,1190.0,1188.2,48.1829]
["bitfinex-derivatives","ETHF0:USTF0",1609985602036,35.616,1190.0,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985602235,4.00959,1188.1,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985604541,34.00959,1188.1,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985605542,4.00959,1188.1,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985608646,35.7116,1189.3,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985609146,54.8741,1188.7,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985610047,35.7116,1189.3,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985610247,4.00959,1188.1,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985618159,2.2423,1189.2,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985618459,4.00959,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985618859,3.0559,1189.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985619060,33.0559,1189.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985619261,52.4828,1189.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985619560,52.4828,1189.5,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985619860,33.674,1189.5,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985620161,5.7403,1189.4,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985620361,4.00959,1188.1,1188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985627271,34.00959,1188.1,1187.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985628373,30.0,1188.4,1187.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985629073,4.00959,1187.1,1187.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985632077,4.00959,1187.1,1186.0,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985632977,2.4433,1188.2,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985633276,30.0,1188.1,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985634279,2.4433,1188.2,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985634480,30.0,1188.4,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985635081,4.00959,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985635482,32.2469,1188.5,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985636184,2.2469,1188.5,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985636387,30.0,1188.7,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985636985,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985638093,4.00959,1187.4,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985639095,4.00959,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985640496,4.00959,1187.1,1186.1,68.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609985640996,4.00959,1186.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985641195,79.8134,1187.9,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985642997,4.00959,1186.8,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985643396,4.00959,1186.8,1186.1,68.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609985645099,4.00959,1186.5,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985646100,53.4874,1187.9,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985646801,83.4874,1187.9,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985647001,4.00959,1186.5,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985650404,4.00959,1186.5,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985651206,4.00959,1186.1,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985651604,50.785,1187.3,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985653105,50.785,1187.3,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985653907,30.0,1187.2,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985655210,4.00959,1186.1,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985657011,50.785,1187.3,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985657211,4.00959,1186.2,1186.0,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985658013,80.785,1187.3,1186.0,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985658210,50.785,1187.3,1186.0,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985658411,30.0,1187.8,1186.0,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985659214,4.00959,1186.3,1186.0,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985661122,4.00959,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985661422,4.00959,1186.3,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985663126,4.00959,1186.1,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985663726,30.0,1187.6,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985665128,4.00959,1186.1,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985666228,30.0,1187.5,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985666428,30.0,1187.4,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985667229,4.00959,1186.1,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985667630,30.0,1187.3,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985668332,30.0,1187.6,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985669331,4.00959,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985673737,30.0,1187.4,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985673936,2.6474,1187.5,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985674338,30.0,1187.6,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985675138,4.00959,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985675938,69.3468,1187.7,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985676340,99.3468,1187.7,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985677040,54.4805,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985677241,3.674,1187.9,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985677242,4.00959,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985679242,4.00959,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985680443,4.00959,1187.2,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985681245,4.00959,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985683245,4.00959,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985683644,4.00959,1187.2,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985685344,4.00959,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985688249,4.00959,1187.2,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985689350,33.674,1187.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985691349,4.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985694253,4.00959,1186.9,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985695454,4.00959,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985696853,4.00959,1186.7,1186.1,55.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609985697355,4.00959,1186.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985697756,30.0,1187.8,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985698958,30.0,1187.7,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985699358,4.00959,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985700258,62.5698,1187.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985701358,62.5698,1187.9,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985701858,58.8958,1187.9,1186.1,55.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609985703159,62.5698,1187.9,1186.1,61.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609985703360,62.5698,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985703560,58.8958,1187.9,1186.1,61.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609985705364,4.00959,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985705563,4.00959,1187.6,1186.2,64.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609985707568,4.00959,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985707967,4.00959,1187.2,1186.2,64.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609985709472,30.0,1188.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985709774,30.0,1188.4,1186.2,64.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609985713375,4.00959,1186.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985713975,4.00959,1186.5,1186.2,64.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609985714779,4.00959,1186.5,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985715378,4.00959,1186.1,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985719381,4.00959,1186.1,1186.0,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985720080,30.0,1187.7,1186.0,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985721382,4.00959,1186.1,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985722182,34.00959,1186.1,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985730593,4.00959,1186.1,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985730793,34.00959,1186.1,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985736900,4.00959,1186.1,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985737100,34.00959,1186.1,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985738901,4.00959,1186.1,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985739100,34.00959,1186.1,1186.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985739603,34.00959,1186.1,1183.6,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609985739803,34.00959,1186.1,1182.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985741508,4.00959,1185.1,1182.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985743509,4.00959,1185.1,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985744110,4.00959,1185.1,1182.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985745610,4.00959,1185.1,1185.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985745909,30.0,1186.6,1185.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985746710,30.0,1187.0,1185.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985747711,3.674,1187.1,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985748010,30.0,1187.0,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985748212,30.0,1187.0,1185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985749410,3.674,1187.1,1185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985749611,33.674,1187.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985750311,33.674,1187.1,1185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985751617,33.674,1187.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985752014,33.674,1187.1,1185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985753318,5.6074,1187.0,1185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985753520,37.377,1186.9,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985755621,4.00959,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985755922,4.00959,1185.8,1185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985757527,37.377,1186.9,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985759031,64.3747,1186.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985759228,30.0,1186.3,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985759728,4.00959,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985760631,3.674,1186.3,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985760929,33.674,1186.3,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985761530,33.674,1186.3,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985762530,3.674,1186.3,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985762730,33.674,1186.3,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985763538,4.00959,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985764832,4.00959,1185.6,1185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985765631,4.00959,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985766434,3.674,1186.3,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985767134,33.674,1186.3,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985767834,4.00959,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985768034,4.00959,1185.8,1185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985769434,34.00959,1185.8,1185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985769635,4.00959,1185.1,1185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985770636,34.00959,1185.1,1185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985771039,4.00959,1185.1,1185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985773345,34.00959,1185.1,1185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985774548,34.00959,1185.1,1182.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985775649,4.00959,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985778155,4.00959,1184.1,1182.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985778756,34.00959,1184.1,1182.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985779558,4.00959,1184.1,1182.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985779758,4.00959,1184.1,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985782060,64.4652,1184.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985783762,4.00959,1184.5,1182.9,67.7216]
["bitfinex-derivatives","ETHF0:USTF0",1609985783962,34.00959,1184.5,1182.9,67.7216]
["bitfinex-derivatives","ETHF0:USTF0",1609985785669,4.00959,1184.1,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985785870,34.00959,1184.1,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985786471,34.00959,1184.1,1182.9,67.7216]
["bitfinex-derivatives","ETHF0:USTF0",1609985787772,4.00959,1183.4,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985789274,7.1519,1184.0,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985789475,37.1519,1184.0,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985789675,4.00959,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985796683,7.1519,1184.0,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985797385,37.1519,1184.0,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985797786,4.00959,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985799791,7.1519,1184.0,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985800092,37.1519,1184.0,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985800593,7.1519,1184.0,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985801791,7.1519,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985804296,3.674,1184.5,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985804696,33.674,1184.5,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985805596,3.674,1184.5,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985805797,3.674,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985806299,33.674,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985807101,33.674,1184.5,1183.2,54.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609985807800,33.674,1184.5,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985808002,3.674,1184.5,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985809001,30.0,1184.6,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985809802,4.00959,1184.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985810404,4.00959,1184.1,1183.0,58.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609985811806,78.4513,1184.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985813908,4.00959,1183.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985815916,4.00959,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985816315,48.4513,1184.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985816513,78.4513,1184.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985817414,48.4513,1184.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985817814,4.00959,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985821320,30.0,1185.5,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985821920,4.00959,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985823425,34.00959,1184.9,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985823823,34.00959,1184.9,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985825024,34.00959,1184.9,1183.3,55.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609985825924,4.00959,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985826625,34.00959,1184.2,1183.3,55.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609985827427,34.00959,1184.2,1183.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985827727,30.0,1185.5,1183.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985827927,4.00959,1184.3,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985829227,4.00959,1184.3,1183.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985829927,4.00959,1184.3,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985830128,34.00959,1184.3,1183.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985831829,4.00959,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985833133,30.0,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985835634,4.00959,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985836034,34.00959,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985837135,4.00959,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985838040,34.00959,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985841447,34.00959,1183.8,1183.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985842047,4.00959,1183.1,1183.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985842246,34.00959,1183.1,1183.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985842746,34.00959,1183.1,1182.4,70.72976971]
["bitfinex-derivatives","ETHF0:USTF0",1609985843148,37.10579,1183.1,1182.4,70.72976971]
["bitfinex-derivatives","ETHF0:USTF0",1609985843350,59.6819,1183.0,1180.2,157.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609985843550,122.1279,1182.3,1179.5,70.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609985843749,30.0,1182.2,1179.5,70.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609985843951,4.00959,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985844448,30.0,1182.2,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985844649,122.1279,1182.3,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985845050,152.1279,1182.3,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985845952,4.00959,1181.4,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985846351,30.0,1182.2,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985847352,30.0,1182.1,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985847965,4.00959,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985848554,30.0,1182.0,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985848765,30.0,1182.4,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985849056,2.5772,1183.1,1181.3,48.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609985849267,48.3827,1183.9,1181.3,48.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609985849664,78.3827,1183.9,1181.3,48.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609985849958,4.00959,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985852061,4.00959,1183.2,1181.4,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1609985853162,34.00959,1183.2,1181.3,48.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609985853965,4.00959,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985854265,34.00959,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985855965,30.0,1182.6,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985856165,30.0,1182.5,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985856366,31.6726,1182.5,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985856867,30.0,1182.5,1181.4,57.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609985857067,30.0,1182.4,1181.4,57.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609985858069,4.00959,1181.5,1181.4,57.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609985858269,34.00959,1181.5,1181.4,57.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609985859176,4.00959,1181.5,1181.4,57.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609985859371,5.68939,1181.5,1181.4,57.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609985859671,35.68939,1181.5,1181.4,57.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609985859871,34.00959,1181.5,1181.4,57.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609985860573,4.00959,1181.5,1181.4,57.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609985861173,30.0,1182.7,1181.4,57.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609985861573,30.0,1182.6,1181.4,57.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609985861974,4.00959,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985862774,4.00959,1181.9,1181.4,57.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609985863073,5.71659,1181.9,1181.4,57.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609985863276,4.00959,1181.9,1181.4,57.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609985863974,4.00959,1181.9,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985864676,30.0,1181.8,1181.4,57.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609985865177,30.0,1181.8,1178.2,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1609985865576,31.676,1181.8,1178.2,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1609985866078,4.00959,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985867078,5.70039,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985867278,4.00959,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985867677,34.00959,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985868779,4.00959,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985869979,4.00959,1180.5,1180.4,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609985870780,30.0,1181.8,1180.4,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609985871581,30.0,1181.7,1180.4,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609985872181,4.00959,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985873382,4.00959,1181.2,1180.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609985873786,5.70919,1181.2,1180.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609985874082,4.00959,1180.9,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985874985,30.0,1181.5,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985875885,30.0,1181.5,1180.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609985876087,4.00959,1180.8,1180.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609985876489,30.0,1181.5,1180.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609985878188,4.00959,1180.5,1180.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609985880093,5.70099,1180.5,1180.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609985880693,4.00959,1180.5,1180.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609985880895,34.00959,1180.5,1180.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609985881797,35.71589,1180.5,1180.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609985881996,34.00959,1180.5,1180.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609985882397,34.00959,1180.5,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985883798,68.0251,1179.9,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985884199,4.00959,1179.1,1178.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985884399,34.00959,1179.1,1178.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985885103,37.21169,1179.1,1178.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985886200,4.00959,1178.1,1178.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985887202,3.2021,1179.1,1178.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985887703,69.7097,1179.9,1178.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985887901,68.0251,1179.9,1178.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985888102,4.00959,1179.3,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985888601,68.0251,1179.9,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985889602,69.7072,1179.9,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985890103,68.0251,1179.9,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985891203,69.7097,1179.9,1178.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985891403,68.0251,1179.9,1178.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985892103,4.00959,1179.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985892504,69.7265,1179.9,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985892704,68.0251,1179.9,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985893106,32.4578,1180.7,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985893305,49.5427,1180.4,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985893706,79.5427,1180.4,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985894107,79.5427,1180.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985894707,49.5427,1180.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985895810,49.5427,1180.4,1178.1,61.3639]
["bitfinex-derivatives","ETHF0:USTF0",1609985896214,4.00959,1179.6,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985897112,49.5427,1180.4,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985898114,4.00959,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985898614,4.00959,1180.2,1178.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609985899217,49.5427,1180.4,1178.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609985900119,49.5427,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985902519,4.00959,1181.2,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985902718,3.674,1181.7,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985903120,66.8456,1182.2,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985904220,4.00959,1182.0,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985904622,4.00959,1182.0,1179.8,66.4385]
["bitfinex-derivatives","ETHF0:USTF0",1609985905021,34.00959,1182.0,1179.8,66.4385]
["bitfinex-derivatives","ETHF0:USTF0",1609985906024,4.00959,1182.0,1179.8,66.4385]
["bitfinex-derivatives","ETHF0:USTF0",1609985906223,77.0598,1182.2,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985906623,74.2226,1182.2,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985908323,4.00959,1181.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985909223,7.377,1182.2,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985909424,30.0,1182.9,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985909625,3.674,1183.0,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985910325,3.674,1183.0,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985910927,30.0,1183.2,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985912228,4.00959,1182.6,1178.3,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609985912629,34.00959,1182.6,1178.3,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609985913730,4.00959,1182.6,1178.3,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609985914430,4.00959,1182.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985916335,4.00959,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985916637,5.67639,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985916835,4.00959,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985917035,3.674,1183.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985917836,1.6731,1183.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985918236,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985918437,5.69269,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985918839,4.00959,1182.8,1178.3,35.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609985919039,30.0,1183.7,1178.3,35.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609985919638,30.0,1183.7,1178.3,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609985919839,6.2018,1183.6,1178.3,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609985920047,30.0,1183.5,1178.3,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609985920239,30.0,1183.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985921041,30.0,1183.5,1178.3,35.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609985921241,30.0,1183.5,1178.3,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609985921441,3.674,1183.3,1181.4,50.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609985921640,33.674,1183.3,1181.4,50.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609985922441,33.674,1183.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985922641,3.674,1183.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985923242,30.0,1183.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985923642,93.755,1183.8,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985924343,4.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985924542,93.755,1183.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985925743,63.755,1183.8,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985926345,63.755,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985929550,9.517,1186.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985929551,60.9512,1184.6,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985930250,60.9512,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985932451,48.9791,1186.4,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985933150,78.9791,1186.4,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985933549,78.9791,1186.4,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985934351,4.00959,1185.6,1185.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985934751,30.0,1186.4,1185.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985935752,30.0,1186.3,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985935951,33.3171,1186.3,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985936251,4.00959,1185.1,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985936451,34.00959,1185.1,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985937753,37.14849,1185.1,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985938053,37.14849,1185.1,1175.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609985938256,4.00959,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985939054,30.0,1184.4,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985939856,2.1061,1184.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985940355,4.00959,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985940656,2.1061,1184.5,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985940858,6.0974,1184.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985941159,3.674,1184.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985942258,4.00959,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985942459,3.674,1184.8,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985942659,94.6973,1185.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985943059,94.6973,1185.3,1182.6,67.0537]
["bitfinex-derivatives","ETHF0:USTF0",1609985943361,98.3713,1185.3,1182.6,67.0537]
["bitfinex-derivatives","ETHF0:USTF0",1609985944367,4.00959,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985944567,4.00959,1183.8,1182.6,67.0537]
["bitfinex-derivatives","ETHF0:USTF0",1609985946367,4.00959,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985946567,4.00959,1183.8,1182.6,67.0537]
["bitfinex-derivatives","ETHF0:USTF0",1609985948268,4.00959,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985948468,107.4681,1185.3,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985948670,101.558,1185.3,1182.6,67.0537]
["bitfinex-derivatives","ETHF0:USTF0",1609985949572,50.2293,1184.8,1182.2,49.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609985949772,30.0,1184.7,1182.2,49.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609985950374,4.00959,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985950575,30.0,1184.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985950976,50.2293,1184.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985952377,4.00959,1184.0,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985952976,4.00959,1184.0,1182.2,49.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609985953376,34.00959,1184.0,1182.2,49.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609985954276,4.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985954977,4.00959,1182.9,1182.2,49.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609985956277,30.0,1183.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985957984,2.3859,1183.9,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985958285,4.00959,1183.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985958585,35.9171,1184.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985960085,5.9171,1184.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985960285,35.9171,1184.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985960485,35.9171,1184.2,1182.4,49.2027]
["bitfinex-derivatives","ETHF0:USTF0",1609985962487,4.00959,1183.5,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985963489,33.674,1184.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985964393,4.00959,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985965493,3.674,1184.2,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985966396,7.68359,1184.2,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985966595,4.00959,1184.2,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985966796,34.00959,1184.2,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985967399,34.00959,1184.2,1182.4,49.2027]
["bitfinex-derivatives","ETHF0:USTF0",1609985968401,4.00959,1182.9,1182.8,52.927]
["bitfinex-derivatives","ETHF0:USTF0",1609985969002,4.00959,1182.9,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985970403,30.0,1183.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985971603,30.0,1183.6,1181.9,55.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609985971805,33.1242,1183.6,1181.9,55.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609985972406,4.00959,1182.0,1181.9,55.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609985973106,34.00959,1182.0,1181.9,55.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609985975512,67.2872,1181.9,1180.3,53.385]
["bitfinex-derivatives","ETHF0:USTF0",1609985975712,30.0,1181.8,1180.3,53.385]
["bitfinex-derivatives","ETHF0:USTF0",1609985976412,4.00959,1180.6,1180.3,53.385]
["bitfinex-derivatives","ETHF0:USTF0",1609985976612,30.0,1180.5,1180.3,53.385]
["bitfinex-derivatives","ETHF0:USTF0",1609985977612,30.0,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985978712,4.00959,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985978713,30.0,1180.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985979513,30.0,1181.5,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985980415,4.00959,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985980614,34.00959,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985981616,4.00959,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985982016,30.0,1181.6,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985982516,30.0,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985983720,30.0,1182.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985984523,4.00959,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985986127,30.0,1182.3,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985986525,34.00959,1182.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985986927,34.00959,1182.3,1178.2,5.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609985987127,34.00959,1182.3,1180.6,64.9665]
["bitfinex-derivatives","ETHF0:USTF0",1609985988427,4.00959,1182.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985988629,34.00959,1182.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985988927,34.00959,1182.0,1180.6,64.9665]
["bitfinex-derivatives","ETHF0:USTF0",1609985990432,4.00959,1181.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985990930,4.00959,1181.4,1180.6,64.9665]
["bitfinex-derivatives","ETHF0:USTF0",1609985992431,4.00959,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985994534,4.00959,1181.2,1180.6,64.9665]
["bitfinex-derivatives","ETHF0:USTF0",1609985996436,4.00959,1180.9,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985997335,65.5627,1181.6,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985998435,65.5627,1181.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609985999039,30.0,1182.6,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986000136,72.9342,1182.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986000335,102.9342,1182.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986000537,4.00959,1182.2,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986000840,34.00959,1182.2,1180.5,66.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609986001036,37.68359,1182.2,1180.5,66.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609986002636,33.674,1182.2,1180.5,70.49639]
["bitfinex-derivatives","ETHF0:USTF0",1609986002836,33.674,1182.2,1180.5,66.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609986004540,4.00959,1180.6,1180.5,66.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609986005846,4.00959,1180.6,1179.6,68.3454]
["bitfinex-derivatives","ETHF0:USTF0",1609986006644,4.00959,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986007446,34.00959,1180.1,1179.6,68.3454]
["bitfinex-derivatives","ETHF0:USTF0",1609986008648,4.00959,1179.7,1179.6,68.3454]
["bitfinex-derivatives","ETHF0:USTF0",1609986008857,34.00959,1179.7,1179.6,68.3454]
["bitfinex-derivatives","ETHF0:USTF0",1609986010256,4.00959,1179.7,1179.6,68.3454]
["bitfinex-derivatives","ETHF0:USTF0",1609986010754,34.00959,1179.7,1179.6,68.3454]
["bitfinex-derivatives","ETHF0:USTF0",1609986011452,4.00959,1179.7,1179.6,68.3454]
["bitfinex-derivatives","ETHF0:USTF0",1609986014355,30.0,1180.4,1179.6,68.3454]
["bitfinex-derivatives","ETHF0:USTF0",1609986014556,30.0,1180.4,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986014855,30.0,1180.4,1179.6,68.3454]
["bitfinex-derivatives","ETHF0:USTF0",1609986015055,30.0,1181.1,1179.6,68.3454]
["bitfinex-derivatives","ETHF0:USTF0",1609986015257,30.0,1181.1,1177.1,11.7755]
["bitfinex-derivatives","ETHF0:USTF0",1609986015655,35.8818,1181.1,1177.1,11.7755]
["bitfinex-derivatives","ETHF0:USTF0",1609986016657,35.8818,1181.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986016956,30.0,1181.1,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986019661,30.0,1181.1,1177.1,11.7755]
["bitfinex-derivatives","ETHF0:USTF0",1609986020061,35.7741,1181.1,1177.1,11.7755]
["bitfinex-derivatives","ETHF0:USTF0",1609986020261,35.7741,1181.1,1177.1,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1609986020764,35.7741,1181.1,1175.2,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609986022667,4.00959,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986023769,4.00959,1178.8,1175.2,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609986024670,30.0,1180.3,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986026570,4.00959,1179.3,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986026773,4.00959,1179.3,1175.2,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609986027076,30.0,1180.2,1175.2,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609986027680,30.0,1180.4,1175.2,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609986028585,4.00959,1179.1,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986028777,30.0,1180.3,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986028979,30.0,1180.3,1175.2,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609986029675,30.0,1180.2,1175.2,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609986029875,33.674,1180.2,1175.2,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609986030676,4.00959,1179.1,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986031374,3.674,1180.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986031575,33.674,1180.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986031775,33.674,1180.2,1175.2,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609986032576,3.674,1180.2,1175.2,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609986032776,3.674,1180.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986033878,33.674,1180.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986034279,33.674,1180.2,1178.4,53.573]
["bitfinex-derivatives","ETHF0:USTF0",1609986034678,4.00959,1179.7,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986034879,4.00959,1179.7,1178.4,53.573]
["bitfinex-derivatives","ETHF0:USTF0",1609986035079,34.00959,1179.7,1178.4,53.573]
["bitfinex-derivatives","ETHF0:USTF0",1609986036781,30.0,1179.7,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986036980,30.0,1180.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986037282,30.0,1179.6,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986037481,30.0,1179.6,1178.4,53.573]
["bitfinex-derivatives","ETHF0:USTF0",1609986038083,3.674,1180.2,1178.4,53.573]
["bitfinex-derivatives","ETHF0:USTF0",1609986038084,30.0,1179.5,1178.4,53.573]
["bitfinex-derivatives","ETHF0:USTF0",1609986038785,4.00959,1178.5,1178.4,53.573]
["bitfinex-derivatives","ETHF0:USTF0",1609986039784,34.00959,1178.5,1178.4,53.573]
["bitfinex-derivatives","ETHF0:USTF0",1609986039983,30.0,1178.5,1178.4,53.573]
["bitfinex-derivatives","ETHF0:USTF0",1609986040586,30.0,1178.8,1178.4,53.573]
["bitfinex-derivatives","ETHF0:USTF0",1609986040786,4.00959,1178.5,1178.4,57.58259]
["bitfinex-derivatives","ETHF0:USTF0",1609986040986,30.0,1178.8,1178.4,53.573]
["bitfinex-derivatives","ETHF0:USTF0",1609986041388,2.7371,1179.2,1178.4,53.573]
["bitfinex-derivatives","ETHF0:USTF0",1609986041988,30.0,1179.9,1178.4,53.573]
["bitfinex-derivatives","ETHF0:USTF0",1609986042689,30.0,1179.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986044692,4.00959,1179.1,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986046793,4.00959,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986047294,4.00959,1179.1,1176.4,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1609986047895,34.00959,1179.1,1176.4,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1609986048502,30.0,1179.7,1176.4,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1609986049002,30.0,1179.9,1176.4,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1609986049201,4.00959,1179.6,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986049403,30.0,1179.9,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986049802,2.4451,1180.0,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986050003,30.0,1180.5,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986050203,30.0,1181.1,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986050702,7.377,1180.3,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986051205,7.68359,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986051707,3.674,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986052707,30.0,1182.6,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986053007,53.2334,1182.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986053208,30.0,1182.1,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986053409,32.9936,1182.1,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986054708,2.9936,1182.1,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986054908,32.9936,1182.1,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986055109,30.0,1182.1,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986055309,30.0,1182.1,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986055709,30.0,1182.1,1179.7,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1609986056411,30.0,1182.1,1179.6,53.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609986057210,4.00959,1181.4,1179.6,53.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609986057412,34.00959,1181.4,1179.6,53.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609986059011,34.00959,1181.4,1178.3,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1609986059313,30.0,1181.7,1178.3,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1609986059714,30.0,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986059913,30.0,1181.7,1178.3,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1609986060316,30.0,1181.6,1178.3,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1609986061418,30.0,1181.5,1178.3,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1609986061716,4.00959,1181.1,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986062018,30.0,1181.0,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986062617,2.9817,1181.7,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986062817,30.0,1181.6,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986063318,30.0,1181.5,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986063719,30.0,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986064119,4.00959,1181.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986064420,30.0,1181.9,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986065220,30.0,1181.8,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986065819,30.0,1181.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986066421,30.0,1182.3,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986067427,30.0,1182.4,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986067826,4.00959,1182.2,1180.2,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609986068027,30.0,1182.1,1180.2,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609986069728,4.00959,1181.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986069929,34.00959,1181.8,1180.2,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609986070128,34.00959,1181.8,1180.1,67.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609986071732,4.00959,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986072132,34.00959,1180.9,1179.6,54.5337]
["bitfinex-derivatives","ETHF0:USTF0",1609986073734,4.00959,1180.0,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986074135,34.00959,1180.0,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986074538,34.00959,1180.0,1179.6,54.5337]
["bitfinex-derivatives","ETHF0:USTF0",1609986075738,4.00959,1179.7,1179.6,54.5337]
["bitfinex-derivatives","ETHF0:USTF0",1609986075939,34.00959,1179.7,1179.6,54.5337]
["bitfinex-derivatives","ETHF0:USTF0",1609986076243,4.00959,1179.7,1179.6,54.5337]
["bitfinex-derivatives","ETHF0:USTF0",1609986076839,34.00959,1179.7,1179.6,54.5337]
["bitfinex-derivatives","ETHF0:USTF0",1609986080043,34.00959,1179.7,1178.5,58.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609986080243,34.00959,1179.7,1177.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986081044,61.2877,1179.6,1177.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986081244,30.0,1179.5,1177.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986081845,30.0,1179.5,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986083348,30.0,1179.5,1177.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986083549,32.7852,1179.5,1177.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986083956,4.00959,1178.1,1177.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986084249,34.00959,1178.1,1177.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986089260,30.0,1178.1,1177.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986089853,34.00959,1178.1,1177.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986095968,34.00959,1178.1,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986097970,4.00959,1177.1,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986098171,34.00959,1177.1,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986098472,30.0,1177.1,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986099078,30.0,1178.1,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986099274,30.0,1177.1,1176.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986099974,34.00959,1177.1,1175.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609986100874,30.0,1177.8,1175.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609986101976,4.00959,1177.1,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986102178,34.00959,1177.1,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986104884,4.00959,1177.1,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986105282,34.00959,1177.1,1176.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986105483,34.00959,1177.1,1175.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609986105884,34.00959,1177.1,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986106385,4.00959,1177.1,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986106585,30.0,1177.4,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986107285,30.0,1177.3,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986107990,4.00959,1177.1,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986108593,30.0,1177.8,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986109495,33.674,1178.2,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986109794,30.0,1178.2,1176.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986109995,4.00959,1177.8,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986110194,30.0,1177.7,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986110595,30.0,1177.7,1175.2,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1609986110996,30.0,1177.7,1175.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609986111895,4.00959,1177.6,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986112096,30.0,1178.4,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986112997,30.0,1178.3,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986113900,4.00959,1178.0,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986114301,34.00959,1178.0,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986115504,4.00959,1178.0,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986115804,30.0,1178.7,1175.1,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609986116105,30.0,1178.7,1175.2,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609986116309,4.00959,1178.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986116516,30.0,1178.7,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986118306,4.00959,1178.1,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986119908,3.1083,1178.8,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986120110,30.0,1179.0,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986120408,34.00959,1179.0,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986122310,4.00959,1178.8,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986122709,34.00959,1178.8,1176.8,50.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609986122910,37.68359,1178.8,1176.8,50.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609986123710,7.68359,1178.8,1176.8,50.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609986124310,37.68359,1178.8,1176.8,50.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609986124512,33.674,1178.8,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986124709,30.0,1178.8,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986125411,30.0,1179.0,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986126314,30.0,1179.0,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986127213,30.0,1179.0,1176.8,50.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609986127712,36.3221,1179.0,1176.8,50.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609986128014,36.3221,1179.0,1177.6,70.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609986128215,36.3221,1179.0,1176.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986128516,4.00959,1177.7,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986128816,34.00959,1177.7,1176.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986129618,4.00959,1177.7,1176.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986130017,34.00959,1177.7,1176.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986130617,4.00959,1177.1,1177.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986133121,6.3035,1177.9,1177.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986133521,3.674,1177.9,1177.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986134420,3.674,1177.9,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986137226,37.377,1179.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986137427,3.674,1179.0,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986137829,33.674,1179.0,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986138428,4.00959,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986138728,34.00959,1177.8,1177.3,60.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609986139927,36.43959,1177.8,1177.3,60.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609986140430,4.00959,1177.4,1177.3,60.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609986140629,34.00959,1177.4,1177.3,60.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609986146935,34.00959,1177.4,1177.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609986148438,4.00959,1177.1,1177.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609986148637,34.00959,1177.1,1177.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609986148837,36.43959,1177.1,1177.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609986158446,36.43959,1177.1,1176.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986158646,4.00959,1176.3,1176.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986158845,34.00959,1176.3,1176.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986159046,36.33709,1176.3,1176.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986160045,6.33709,1176.3,1176.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986160248,36.33709,1176.3,1176.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609986160547,36.33709,1176.3,1176.2,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609986160951,2.3275,1176.3,1176.2,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609986161149,30.0,1177.0,1176.2,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609986161350,30.0,1177.0,1176.2,7.83705971]
["bitfinex-derivatives","ETHF0:USTF0",1609986161754,57.0794,1177.2,1176.2,7.83705971]
["bitfinex-derivatives","ETHF0:USTF0",1609986162551,61.08899,1177.2,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986163551,30.0,1178.0,1177.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986164551,30.0,1177.9,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986165661,30.0,1178.2,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986166658,30.0,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986166958,30.0,1178.7,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986168660,4.00959,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986168959,30.0,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986169963,30.0,1178.6,1177.1,64.5067]
["bitfinex-derivatives","ETHF0:USTF0",1609986170563,30.0,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986170763,30.0,1179.3,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986172464,30.0,1179.2,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986172667,34.00959,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986172966,30.0,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986173365,30.0,1179.4,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986174466,30.0,1179.3,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986174666,30.0,1179.3,1177.2,6.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609986174967,7.377,1179.9,1177.9,60.5133]
["bitfinex-derivatives","ETHF0:USTF0",1609986175966,37.377,1179.9,1177.9,60.5133]
["bitfinex-derivatives","ETHF0:USTF0",1609986176668,37.377,1179.9,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986176870,7.377,1179.9,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986177272,30.0,1179.8,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986178373,30.0,1180.0,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986178574,30.0,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986181578,4.00959,1180.3,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986182180,30.0,1180.6,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986182480,30.0,1180.5,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986182784,30.0,1180.5,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986183480,7.0495,1180.9,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986184082,3.674,1180.9,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986184582,3.674,1180.9,1178.6,127.032]
["bitfinex-derivatives","ETHF0:USTF0",1609986184583,3.674,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986185082,5.3484,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986185587,3.674,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986185786,33.674,1180.9,1177.3,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609986186585,33.674,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986186885,3.674,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986189789,33.674,1182.8,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986190189,3.674,1182.8,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986190689,3.674,1182.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986190888,30.0,1182.9,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986191192,30.0,1184.8,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986192595,4.00959,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986193996,4.00959,1182.7,1181.8,50.8507]
["bitfinex-derivatives","ETHF0:USTF0",1609986194596,4.00959,1182.7,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986195497,10.4722,1183.4,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986195698,3.0952,1183.4,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986196699,3.0952,1183.4,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986197903,53.9949,1183.8,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986198703,58.00449,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986199404,53.9949,1183.8,1181.8,50.8507]
["bitfinex-derivatives","ETHF0:USTF0",1609986199604,56.3731,1183.8,1181.8,50.8507]
["bitfinex-derivatives","ETHF0:USTF0",1609986200608,4.00959,1183.6,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986202711,56.3731,1183.8,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986203113,6.0522,1183.8,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986203513,6.0522,1183.8,1182.5,63.3982]
["bitfinex-derivatives","ETHF0:USTF0",1609986204714,4.00959,1183.1,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986205014,4.00959,1183.1,1182.5,63.3982]
["bitfinex-derivatives","ETHF0:USTF0",1609986206715,2.1078,1183.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986208421,6.0522,1183.8,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986208722,10.06179,1183.8,1182.5,63.3982]
["bitfinex-derivatives","ETHF0:USTF0",1609986208921,10.06179,1183.8,1182.3,58.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609986210626,10.06179,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986212725,4.00959,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986212926,6.0522,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986213626,3.674,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986213829,62.0308,1184.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986214826,62.0308,1184.8,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986216731,4.00959,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986218632,4.00959,1183.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986218932,4.00959,1183.9,1182.6,56.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609986220132,6.72579,1183.9,1182.6,56.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609986220733,4.00959,1182.7,1182.6,56.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609986221333,2.6635,1183.5,1182.6,56.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609986222033,2.6635,1183.5,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986222732,4.00959,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986222932,4.00959,1182.7,1179.8,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609986224936,4.00959,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986226238,2.1747,1183.2,1179.8,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609986226438,2.1747,1183.2,1179.7,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609986226744,4.00959,1181.7,1179.7,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609986227438,4.00959,1181.7,1176.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1609986228739,4.00959,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986228939,4.00959,1180.6,1176.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1609986230739,2.3944,1180.9,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986232043,2.857,1181.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986232342,3.2616,1181.9,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986232541,5.9448,1183.7,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986232743,4.00959,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986233442,3.1656,1181.9,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986234548,30.0,1183.6,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986234748,5.9448,1183.7,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986234946,6.0727,1183.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986235145,8.8318,1183.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986235665,38.8318,1183.6,1176.5,35.6]
["bitfinex-derivatives","ETHF0:USTF0",1609986235947,38.8318,1183.6,1176.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1609986236749,38.8318,1183.6,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986236950,38.8318,1183.6,1176.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1609986238852,38.8318,1183.6,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986240653,107.7026,1183.6,1180.2,52.595]
["bitfinex-derivatives","ETHF0:USTF0",1609986240854,4.00959,1180.8,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986241053,4.00959,1180.8,1180.2,52.595]
["bitfinex-derivatives","ETHF0:USTF0",1609986242857,4.00959,1180.3,1180.2,52.595]
["bitfinex-derivatives","ETHF0:USTF0",1609986243555,32.2087,1181.3,1180.2,52.595]
["bitfinex-derivatives","ETHF0:USTF0",1609986244154,2.2087,1181.3,1180.2,52.595]
["bitfinex-derivatives","ETHF0:USTF0",1609986244554,32.2087,1181.3,1180.2,52.595]
["bitfinex-derivatives","ETHF0:USTF0",1609986244954,4.00959,1180.3,1180.2,52.595]
["bitfinex-derivatives","ETHF0:USTF0",1609986248865,4.00959,1180.3,1180.2,56.60459]
["bitfinex-derivatives","ETHF0:USTF0",1609986249064,4.00959,1180.3,1180.2,52.595]
["bitfinex-derivatives","ETHF0:USTF0",1609986250165,4.00959,1180.3,1178.0,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1609986250166,4.00959,1180.3,1176.3,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609986250466,4.00959,1180.3,1176.4,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609986250866,2.6438,1180.6,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986251767,2.3011,1181.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986252870,2.2087,1181.3,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986253070,3.4049,1181.6,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986253275,33.674,1183.5,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986254881,33.674,1183.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986256878,4.00959,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986258681,3.2842,1182.6,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986258982,3.2842,1182.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986259282,3.0549,1182.9,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986259582,33.674,1183.5,1178.6,50.4718]
["bitfinex-derivatives","ETHF0:USTF0",1609986259785,33.674,1183.5,1178.7,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609986259984,52.043,1183.5,1178.7,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609986260684,52.043,1183.5,1178.8,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609986260886,4.00959,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986261085,2.7534,1182.7,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986261685,2.7534,1182.7,1178.8,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609986262086,32.7534,1182.7,1178.8,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609986262885,4.00959,1182.3,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986263086,6.53329,1182.3,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986263285,2.5237,1182.3,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986264286,2.2068,1183.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986264886,4.00959,1182.6,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986265487,2.2068,1183.0,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986265686,2.7897,1183.3,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986266688,3.674,1183.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986266987,3.674,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986267186,3.674,1183.5,1178.8,36.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609986267587,33.674,1183.5,1178.8,36.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609986268994,4.00959,1182.9,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986269290,3.674,1183.5,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986270889,3.674,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986271089,11.38659,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986272992,11.38659,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986273193,7.377,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986273995,7.377,1183.8,1182.3,51.8232]
["bitfinex-derivatives","ETHF0:USTF0",1609986274194,37.377,1183.8,1182.3,51.8232]
["bitfinex-derivatives","ETHF0:USTF0",1609986274996,41.38659,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986275199,11.38659,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986276195,7.377,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986276896,7.377,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986277396,7.377,1183.8,1182.3,51.8232]
["bitfinex-derivatives","ETHF0:USTF0",1609986278197,7.377,1183.8,1183.1,63.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609986279096,7.377,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986281298,7.377,1183.8,1182.6,50.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609986281498,37.377,1183.8,1182.6,50.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609986282904,7.377,1183.8,1182.6,50.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609986283108,7.377,1183.8,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986283609,37.377,1183.8,1182.6,50.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609986285011,4.00959,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986285211,7.377,1183.8,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986287114,7.377,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986288618,7.377,1183.8,1181.9,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1609986289018,15.06059,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986289317,7.68359,1183.8,1181.9,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1609986290719,7.68359,1183.8,1181.2,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609986291121,3.674,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986293019,4.00959,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986294825,4.00959,1183.7,1181.2,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609986295026,7.377,1183.7,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986295228,37.377,1183.7,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986295428,37.377,1183.7,1181.2,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609986295728,37.377,1183.7,1176.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609986296230,37.377,1183.7,1176.8,13.5951]
["bitfinex-derivatives","ETHF0:USTF0",1609986296528,37.377,1183.7,1176.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609986297228,4.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986297728,4.00959,1182.4,1178.7,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609986298129,4.00959,1182.4,1178.8,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1609986298930,4.00959,1182.4,1181.2,47.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609986299129,4.00959,1181.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986301229,30.0,1182.8,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986302130,30.0,1182.8,1178.8,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1609986303032,4.00959,1181.3,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986303532,4.00959,1181.3,1178.8,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1609986304633,56.7851,1181.9,1180.1,58.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609986305033,4.00959,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986306838,56.7851,1181.9,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986307041,60.79469,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986307440,56.7851,1181.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986315751,3.674,1182.9,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986317153,3.674,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986318055,3.674,1182.9,1181.3,6.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609986318258,3.674,1182.9,1181.2,63.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609986318758,33.674,1182.9,1181.2,63.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609986320358,36.4718,1182.9,1181.2,63.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609986321059,4.00959,1181.4,1181.2,67.84369]
["bitfinex-derivatives","ETHF0:USTF0",1609986321259,4.00959,1181.4,1181.2,63.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609986323859,3.135,1182.3,1181.2,63.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609986324260,30.0,1182.2,1181.2,63.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609986325160,57.3458,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986325360,30.0,1182.5,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986327263,30.0,1182.5,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986329163,30.0,1182.5,1181.0,60.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609986329364,30.0,1182.8,1180.4,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1609986331167,4.00959,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986331767,30.0,1182.4,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986333170,4.00959,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986333370,34.00959,1182.2,1180.4,59.241]
["bitfinex-derivatives","ETHF0:USTF0",1609986334572,34.00959,1182.2,1180.4,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1609986335172,30.0,1182.2,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986335471,30.0,1182.1,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986335673,30.0,1182.1,1180.1,68.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609986336277,30.0,1182.3,1180.1,68.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609986337075,54.0185,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986337474,54.0185,1182.4,1180.1,68.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609986337875,54.0185,1182.4,1180.2,6.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609986339176,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986340078,54.0185,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986341078,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986341279,54.0185,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986341484,54.0185,1182.4,1180.3,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609986341778,84.0185,1182.4,1180.3,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609986343279,4.00959,1181.8,1180.3,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609986343580,30.0,1181.7,1180.3,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609986344680,7.68359,1181.8,1180.3,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609986346380,37.68359,1181.8,1180.3,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609986347183,37.68359,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986347383,7.68359,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986348990,37.68359,1181.8,1180.3,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609986349288,37.68359,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986350487,7.68359,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986350686,30.0,1181.7,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986351589,7.68359,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986351790,37.68359,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986351991,37.68359,1181.8,1180.3,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609986352689,7.68359,1181.8,1180.3,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609986353289,3.674,1181.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986353689,33.674,1181.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986354791,3.674,1181.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986355289,3.674,1181.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986357191,3.674,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986359393,33.674,1181.8,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986359792,33.674,1181.8,1180.9,50.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609986360498,3.674,1181.8,1180.9,50.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609986360703,34.00959,1181.9,1180.9,50.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609986361195,30.0,1181.9,1180.9,50.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609986361495,30.0,1182.5,1180.9,50.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609986361695,30.0,1181.8,1180.9,50.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609986362505,30.0,1182.5,1180.9,50.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609986363298,30.0,1182.5,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986364901,30.0,1182.5,1180.9,50.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609986365302,30.0,1182.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986365501,30.0,1182.5,1180.9,50.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609986367304,4.00959,1181.0,1180.9,54.72699]
["bitfinex-derivatives","ETHF0:USTF0",1609986371707,30.0,1182.3,1180.9,54.72699]
["bitfinex-derivatives","ETHF0:USTF0",1609986372108,53.89,1181.7,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986372408,30.0,1181.6,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986373307,30.0,1181.5,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986373508,30.0,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986373708,30.0,1181.5,1180.2,6.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609986374007,33.674,1181.5,1180.2,6.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609986374508,30.0,1181.5,1180.2,6.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609986374808,30.0,1181.4,1180.2,6.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609986375509,30.0,1181.4,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986375712,30.0,1181.3,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986375909,30.0,1181.3,1178.9,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609986376311,30.0,1181.3,1179.0,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609986376810,30.0,1182.3,1179.0,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609986377010,30.0,1181.2,1179.0,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609986377613,30.0,1181.2,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986378014,30.0,1181.1,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986379013,30.0,1181.0,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986379618,4.00959,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986379915,34.00959,1180.3,1179.0,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609986380313,34.00959,1180.3,1176.7,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609986380512,34.00959,1180.3,1176.8,6.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609986381215,35.68679,1180.3,1176.8,6.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609986381617,30.0,1180.3,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986382314,30.0,1181.2,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986383316,31.6872,1181.2,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986383615,4.00959,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986383915,5.70199,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986384316,4.00959,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986385317,5.71249,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986385818,4.00959,1179.4,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986386618,1.7196,1180.0,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986386619,1.7157,1180.3,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986386920,32.5127,1180.5,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986387620,4.00959,1179.5,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986389022,4.00959,1179.5,1178.6,54.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609986389721,84.3058,1179.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986390926,63.419,1179.5,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986391126,30.0,1179.4,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986391826,4.00959,1178.8,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986392025,30.0,1179.4,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986392225,63.419,1179.5,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986393627,63.419,1179.5,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986394231,30.0,1181.1,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986394428,30.0,1181.2,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986395330,30.0,1182.7,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986395730,30.0,1182.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986396031,7.377,1181.6,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986396331,7.377,1181.6,1178.1,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609986396530,37.377,1181.6,1178.1,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609986396731,41.051,1181.6,1178.1,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609986397731,4.00959,1181.1,1178.1,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609986397931,34.00959,1181.1,1178.1,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609986398833,4.00959,1181.1,1178.1,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609986399037,34.00959,1181.1,1178.1,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609986399235,34.00959,1181.1,1178.8,53.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609986399636,4.00959,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986400036,4.00959,1180.3,1178.8,53.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609986400936,7.68359,1180.3,1178.8,53.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609986401737,7.68359,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986402239,3.674,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986404138,3.674,1180.3,1178.8,53.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609986405838,3.674,1180.3,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986409046,33.674,1180.3,1178.8,53.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609986409746,33.674,1180.3,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986409945,30.0,1180.3,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986410148,30.0,1180.2,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986410548,30.0,1180.2,1177.2,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609986411153,30.0,1180.1,1177.2,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609986411853,4.00959,1179.2,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986412153,30.0,1180.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986413755,30.0,1180.1,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986414855,3.674,1180.2,1179.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986415756,4.00959,1180.0,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986416156,34.00959,1180.0,1177.2,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609986417560,4.00959,1180.0,1177.2,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609986417759,30.0,1179.9,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986418164,30.0,1179.9,1177.2,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609986418659,30.0,1179.8,1177.2,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609986419759,4.00959,1179.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986420659,30.0,1180.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986421661,3.674,1180.2,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986421861,4.00959,1179.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986422361,4.00959,1179.9,1177.2,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609986423662,3.674,1180.2,1177.2,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609986423863,4.00959,1180.0,1177.2,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609986424667,3.674,1180.2,1177.2,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1609986425769,3.674,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986426368,4.00959,1180.5,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986426768,7.377,1180.6,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986427670,3.674,1181.1,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986427872,4.00959,1181.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986428774,3.674,1181.1,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986428975,30.0,1181.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986429974,14.064,1181.9,1180.3,49.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609986429975,11.051,1181.9,1180.3,49.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609986430176,30.0,1182.0,1180.3,49.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609986430376,33.674,1182.0,1180.3,49.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609986430977,31.051,1182.0,1180.3,49.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609986431781,4.00959,1181.4,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986432182,13.1834,1182.0,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986432582,29.5094,1182.0,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986432983,29.5094,1182.0,1180.3,49.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609986433184,33.1834,1182.0,1180.3,49.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609986433786,4.00959,1181.5,1181.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986434789,24.00959,1181.5,1180.3,49.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609986435592,4.00959,1181.5,1180.3,49.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609986435898,13.1834,1182.0,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986436098,2.1324,1182.0,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986436698,70.8574,1182.1,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986437591,100.8574,1182.1,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986437792,4.00959,1181.3,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986438993,14.666,1182.1,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986439795,4.00959,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986441894,4.00959,1181.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986444195,4.00959,1181.4,1179.3,5.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609986445896,22.043,1182.1,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986446500,52.043,1182.1,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986448001,4.00959,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986449800,4.00959,1181.5,1180.8,66.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609986450001,4.00959,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986453905,52.043,1182.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986454105,22.043,1182.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986455606,52.043,1182.1,1180.8,66.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609986456008,52.043,1182.1,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986456208,52.043,1182.1,1180.8,66.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609986456609,52.043,1182.1,1180.4,68.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609986457911,4.00959,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986459011,4.00959,1181.1,1180.4,68.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609986459915,4.00959,1180.9,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986460115,4.00959,1180.9,1180.4,68.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609986460316,34.00959,1180.9,1180.4,68.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609986461926,4.00959,1180.5,1180.4,68.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609986462122,34.00959,1180.5,1180.4,68.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609986463620,4.00959,1180.5,1180.4,68.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609986465920,4.00959,1180.5,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986466521,30.0,1180.9,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986466927,3.674,1181.2,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986468124,3.674,1181.2,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986472327,47.8554,1181.7,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986474230,47.8554,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986475533,3.674,1182.1,1181.7,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609986476032,37.68359,1182.6,1181.7,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609986476232,4.00959,1182.4,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986476433,4.00959,1182.4,1181.7,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609986476935,34.00959,1182.4,1181.7,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609986477836,4.00959,1182.4,1181.7,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609986478136,4.00959,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986478337,4.00959,1182.4,1181.7,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609986479139,29.47039,1182.4,1180.1,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1609986479439,29.47039,1182.4,1177.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609986479738,29.47039,1182.4,1179.2,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609986480138,29.47039,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986480338,14.4098,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986481845,14.4098,1182.4,1179.2,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609986482047,30.0,1182.3,1179.2,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609986482245,4.00959,1181.7,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986482445,34.00959,1181.7,1179.2,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609986483249,4.00959,1181.7,1179.2,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609986483851,3.3768,1182.1,1179.2,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609986484250,4.00959,1182.0,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986484551,3.3768,1182.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986484851,11.051,1182.4,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986486253,11.051,1182.4,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986486453,4.00959,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986488256,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986492062,28.2006,1183.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986492465,4.00959,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986494471,4.00959,1183.1,1182.3,70.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609986496372,4.00959,1182.5,1182.3,74.13419]
["bitfinex-derivatives","ETHF0:USTF0",1609986497273,2.632,1183.3,1182.3,74.13419]
["bitfinex-derivatives","ETHF0:USTF0",1609986498374,4.00959,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986499474,2.1093,1183.6,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986499674,18.369,1183.7,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986500374,4.00959,1183.5,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986502276,18.369,1183.7,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986502576,11.38659,1183.7,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986503477,7.377,1183.7,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986504477,11.38659,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986504679,41.38659,1183.7,1183.1,57.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609986504878,34.00959,1183.7,1183.1,57.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609986505881,4.00959,1183.7,1183.1,57.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609986506478,30.0,1183.7,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986508379,2.6332,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986508582,4.00959,1183.5,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986508980,2.2764,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986509781,32.2764,1183.8,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986510483,4.00959,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986511288,34.00959,1183.4,1182.4,58.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609986512587,4.00959,1182.5,1182.4,58.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609986513090,4.00959,1182.5,1181.8,58.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609986514590,33.2111,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986515290,3.2111,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986515892,33.2111,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986516494,4.00959,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986517091,3.2111,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986518492,2.5275,1182.9,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986518693,2.5275,1182.9,1181.8,58.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609986518694,3.674,1183.4,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986519093,33.674,1183.4,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986520597,4.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986520794,34.00959,1182.8,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986521895,34.00959,1182.8,1181.8,58.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609986522396,34.00959,1182.8,1179.9,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609986522597,4.00959,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986524400,34.00959,1182.2,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986525202,34.00959,1182.2,1179.9,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609986526602,4.00959,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986528305,3.674,1182.3,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986528606,3.674,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986530609,7.68359,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986533707,3.674,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986536009,7.68359,1183.1,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986536408,37.68359,1183.1,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986536609,4.00959,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986536913,34.00959,1182.9,1181.8,66.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609986537711,37.43089,1182.9,1181.8,66.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609986538713,4.00959,1182.2,1181.8,66.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609986538913,34.00959,1182.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986539315,34.00959,1182.2,1180.9,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1609986540617,30.0,1182.2,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986540816,30.0,1182.1,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986541918,30.0,1182.5,1181.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986542719,34.00959,1182.5,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986544717,4.00959,1182.3,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986545323,2.7509,1182.6,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986545524,30.0,1182.8,1182.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986546729,4.00959,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986548525,3.4213,1182.9,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986548725,4.00959,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986549428,34.00959,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986549625,34.00959,1182.9,1181.4,57.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609986550627,34.00959,1182.9,1182.1,63.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609986550828,4.00959,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986552032,30.0,1183.3,1182.1,63.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609986552931,7.68359,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986553132,37.68359,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986553331,37.68359,1183.1,1182.1,63.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609986554733,4.00959,1182.8,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986557133,3.674,1183.1,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986558835,7.68359,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986559335,37.68359,1183.1,1182.1,63.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609986560036,37.68359,1183.1,1180.9,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1609986561036,4.00959,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986561236,34.00959,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986562238,4.00959,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986562839,34.00959,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986564040,4.00959,1182.7,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986564841,4.00959,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986565541,34.00959,1182.5,1180.9,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1609986566944,30.0,1182.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986567147,30.0,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986568548,30.0,1182.8,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986568952,30.0,1182.8,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986569350,30.0,1182.8,1182.3,68.60339]
["bitfinex-derivatives","ETHF0:USTF0",1609986569651,30.0,1183.0,1182.3,68.60339]
["bitfinex-derivatives","ETHF0:USTF0",1609986570651,33.674,1183.1,1182.3,68.60339]
["bitfinex-derivatives","ETHF0:USTF0",1609986570852,33.674,1183.1,1182.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986571454,33.674,1183.1,1182.3,64.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609986571655,31.674,1183.1,1182.3,64.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609986572055,30.0,1183.1,1182.3,64.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609986573062,4.00959,1182.5,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986573960,34.00959,1182.5,1182.3,64.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609986574859,4.00959,1182.5,1182.3,64.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609986575062,4.00959,1182.5,1182.3,68.60339]
["bitfinex-derivatives","ETHF0:USTF0",1609986575261,4.00959,1182.5,1182.3,64.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609986577165,2.7019,1182.9,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986577364,30.0,1183.1,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986578164,3.3238,1183.2,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986578565,30.0,1183.4,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986578765,30.0,1183.4,1182.6,56.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609986578966,4.00959,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986581368,3.674,1183.5,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986582973,3.674,1183.5,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986583673,7.377,1183.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986583874,33.674,1184.3,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986584074,30.0,1184.3,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986585173,4.00959,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986587278,70.0675,1184.4,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986587479,66.3935,1184.4,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986587678,96.3935,1184.4,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986587977,96.3935,1184.4,1182.6,56.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609986588178,96.3935,1184.4,1181.7,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609986588179,33.674,1184.4,1181.7,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609986588778,33.674,1184.4,1181.6,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609986588979,4.00959,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986590680,34.00959,1183.2,1182.1,68.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609986591181,4.00959,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986591983,3.377,1182.9,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986592985,6.38529,1183.2,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986594189,2.3757,1183.2,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986594683,5.9601,1183.6,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986594983,9.96969,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986595884,5.9601,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986596585,3.674,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986598087,44.34789,1184.0,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986598687,44.34789,1184.0,1183.3,50.8992]
["bitfinex-derivatives","ETHF0:USTF0",1609986598887,44.34789,1184.0,1181.5,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1609986599187,4.00959,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986599487,2.573,1183.7,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986600990,4.00959,1183.8,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986601893,40.3383,1184.0,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986602592,40.3383,1184.0,1182.5,63.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609986602791,44.0123,1184.0,1182.5,63.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609986602993,4.00959,1183.8,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986604993,4.00959,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986605192,4.00959,1183.6,1182.5,63.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609986605193,34.00959,1183.6,1182.5,63.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609986606994,34.00959,1183.6,1182.3,58.4735]
["bitfinex-derivatives","ETHF0:USTF0",1609986607194,4.00959,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986609496,4.00959,1183.2,1182.3,58.4735]
["bitfinex-derivatives","ETHF0:USTF0",1609986609704,34.00959,1183.2,1182.3,58.4735]
["bitfinex-derivatives","ETHF0:USTF0",1609986609895,34.00959,1183.2,1181.5,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1609986610302,34.00959,1183.2,1176.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609986610496,34.00959,1183.2,1176.5,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609986610702,34.00959,1183.2,1176.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609986611100,4.00959,1182.6,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986611500,4.00959,1182.6,1176.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609986612606,4.00959,1182.6,1176.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609986613206,4.00959,1182.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986616305,4.00959,1182.3,1181.4,67.9311]
["bitfinex-derivatives","ETHF0:USTF0",1609986616306,34.00959,1182.3,1181.4,67.9311]
["bitfinex-derivatives","ETHF0:USTF0",1609986617105,30.0,1182.3,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986618308,30.0,1182.4,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986618508,2.7683,1182.5,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986618710,30.0,1182.6,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986619108,4.00959,1182.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986620308,4.00959,1182.0,1181.0,70.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609986621109,4.00959,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986621709,4.00959,1181.3,1181.0,70.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609986622810,34.00959,1181.3,1181.0,70.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609986623212,4.00959,1181.1,1181.0,70.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609986624911,34.00959,1181.1,1181.0,70.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609986625112,34.00959,1181.1,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986625312,30.0,1181.0,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986625512,32.725,1181.0,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986626113,32.725,1181.0,1179.8,69.1942]
["bitfinex-derivatives","ETHF0:USTF0",1609986627114,32.725,1181.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986627514,32.725,1181.0,1179.8,69.1942]
["bitfinex-derivatives","ETHF0:USTF0",1609986629014,32.725,1181.0,1178.5,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609986629213,32.725,1181.0,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986629214,4.00959,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986629414,4.00959,1180.2,1178.5,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609986631116,4.00959,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986633218,7.27259,1180.4,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986633718,4.00959,1180.4,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986635219,4.00959,1180.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986635418,67.117,1180.7,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986637221,67.117,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986638721,67.117,1180.7,1178.8,48.131]
["bitfinex-derivatives","ETHF0:USTF0",1609986639322,4.00959,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986639722,2.725,1181.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986639921,3.2574,1181.3,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986640123,30.0,1181.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986640625,6.1487,1181.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986641024,30.0,1181.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986641224,30.0,1181.6,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986641724,30.0,1181.6,1178.5,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609986641924,33.674,1181.6,1178.5,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609986642727,3.674,1181.6,1178.5,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609986643224,4.00959,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986644528,3.4064,1181.0,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986645228,4.00959,1181.4,1181.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986647530,4.00959,1181.4,1180.3,59.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609986647830,34.00959,1181.4,1180.3,59.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609986648129,37.22909,1181.4,1180.3,59.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609986649131,7.22909,1181.4,1180.3,59.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609986649332,4.00959,1180.9,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986649834,3.2195,1181.4,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986651332,4.00959,1181.0,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986652235,4.00959,1181.0,1179.5,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609986652635,4.00959,1181.0,1176.0,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1609986652835,4.00959,1181.0,1178.5,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1609986653136,7.68359,1181.0,1178.5,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1609986653336,3.674,1181.0,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986655238,7.68359,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986658238,7.68359,1181.0,1178.5,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1609986659140,7.68359,1181.0,1178.9,51.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609986659341,3.674,1181.0,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986660244,3.674,1181.0,1179.9,56.9589]
["bitfinex-derivatives","ETHF0:USTF0",1609986661246,4.00959,1180.0,1179.9,60.96849]
["bitfinex-derivatives","ETHF0:USTF0",1609986661444,3.3509,1180.7,1179.9,60.96849]
["bitfinex-derivatives","ETHF0:USTF0",1609986663345,3.3509,1180.7,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986664646,3.3509,1180.7,1179.9,56.9589]
["bitfinex-derivatives","ETHF0:USTF0",1609986665347,4.00959,1180.4,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986666547,4.00959,1180.4,1179.9,56.9589]
["bitfinex-derivatives","ETHF0:USTF0",1609986667251,3.3509,1180.7,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986667450,33.674,1181.0,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986668152,33.674,1181.0,1179.9,56.9589]
["bitfinex-derivatives","ETHF0:USTF0",1609986669352,33.674,1181.0,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986669753,64.0073,1180.9,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986669954,30.0,1180.8,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986670154,32.5914,1180.8,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986671456,2.5914,1180.8,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986671959,32.5914,1180.8,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986672255,32.5914,1180.8,1179.4,58.1338]
["bitfinex-derivatives","ETHF0:USTF0",1609986672657,32.5914,1180.8,1179.5,51.6402]
["bitfinex-derivatives","ETHF0:USTF0",1609986672857,32.5914,1180.8,1178.0,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609986673360,4.00959,1180.2,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986673659,4.00959,1180.2,1178.0,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609986675058,34.00959,1180.2,1178.0,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609986675358,30.0,1180.2,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986675862,30.0,1180.4,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986677163,2.9493,1180.5,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986677464,32.9493,1180.5,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986678063,32.9493,1180.5,1178.0,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609986679466,32.9493,1180.5,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986680667,2.9493,1180.5,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986680867,87.8134,1180.6,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986681468,87.8134,1180.6,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986681768,57.8134,1180.6,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986682068,30.0,1180.6,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986682269,30.0,1180.6,1179.4,63.4431]
["bitfinex-derivatives","ETHF0:USTF0",1609986682970,30.0,1180.7,1179.4,63.4431]
["bitfinex-derivatives","ETHF0:USTF0",1609986683472,4.00959,1179.7,1179.4,67.45269]
["bitfinex-derivatives","ETHF0:USTF0",1609986685473,4.00959,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986686975,2.6101,1180.0,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986687576,2.6101,1180.0,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986687775,4.00959,1180.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986688075,2.5914,1180.8,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986688274,48.9668,1180.9,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986688876,158.0575,1181.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986689176,30.0,1181.5,1180.0,55.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609986689577,4.00959,1180.8,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986690677,30.0,1180.7,1180.0,55.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609986691578,30.0,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986691977,3.0422,1180.8,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986693681,3.0422,1180.8,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986694181,71.587,1181.0,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986695582,71.587,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986695781,101.587,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986696683,71.587,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986699588,75.59659,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986699786,34.00959,1181.0,1178.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1609986699986,37.68359,1181.0,1178.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1609986700688,7.68359,1181.0,1178.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1609986700889,7.68359,1181.0,1179.2,48.482]
["bitfinex-derivatives","ETHF0:USTF0",1609986701791,7.68359,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986702091,3.674,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986711104,3.3155,1181.9,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986711105,6.9895,1181.9,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986711305,3.674,1181.9,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986711704,3.674,1181.9,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986712404,41.051,1182.8,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986712609,30.0,1182.8,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986713005,30.0,1185.8,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986713307,66.023,1185.8,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986713806,4.00959,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986714107,6.66199,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986718711,2.6524,1183.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986719110,30.0,1184.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986719410,2.783,1183.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986722510,2.9748,1183.6,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986723312,70.1607,1184.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986723712,4.00959,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986723912,7.01399,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986724416,3.0044,1184.0,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986725316,66.4867,1184.2,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986725718,66.4867,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986726120,66.4867,1184.2,1182.7,58.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609986726419,70.1607,1184.2,1182.7,58.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609986727419,62.7837,1184.2,1182.7,58.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609986727920,62.7837,1184.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986728228,59.1097,1184.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986729029,2.2729,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986729825,2.2729,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986730124,11.051,1185.0,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986730525,7.377,1185.0,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986731725,4.00959,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986732226,85.8579,1185.8,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986732425,82.1839,1185.8,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986733724,82.1839,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986734724,71.1919,1185.8,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986737829,71.1919,1185.8,1184.0,53.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609986738029,63.8149,1185.8,1184.0,53.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609986738431,3.0824,1186.0,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986739833,3.0824,1186.0,1185.9,67.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609986740434,3.674,1186.6,1185.9,71.85799]
["bitfinex-derivatives","ETHF0:USTF0",1609986740634,4.00959,1186.8,1185.9,71.85799]
["bitfinex-derivatives","ETHF0:USTF0",1609986741036,4.00959,1186.8,1185.9,73.94539]
["bitfinex-derivatives","ETHF0:USTF0",1609986741336,11.051,1187.6,1185.9,73.94539]
["bitfinex-derivatives","ETHF0:USTF0",1609986741536,3.674,1187.6,1185.9,73.94539]
["bitfinex-derivatives","ETHF0:USTF0",1609986742436,3.674,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986742637,48.8547,1187.9,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986744138,48.8547,1187.9,1185.9,69.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609986744338,62.957,1187.9,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986744537,51.906,1187.9,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986744738,51.906,1187.9,1185.9,69.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609986744937,62.957,1187.9,1185.9,69.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609986745239,55.58,1187.9,1185.9,69.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609986746339,59.58959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986746541,51.906,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986747942,3.0513,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986748344,7.06089,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986749146,3.0513,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986749446,91.9826,1189.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986749647,84.6056,1189.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986750251,14.666,1189.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986750450,4.00959,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986751150,3.1173,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986752453,3.1173,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986752953,3.1173,1188.0,1187.5,50.6213]
["bitfinex-derivatives","ETHF0:USTF0",1609986754454,7.12689,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986754657,7.12689,1188.0,1187.5,50.6213]
["bitfinex-derivatives","ETHF0:USTF0",1609986755357,3.1173,1188.0,1187.5,50.6213]
["bitfinex-derivatives","ETHF0:USTF0",1609986755957,3.674,1188.4,1187.5,50.6213]
["bitfinex-derivatives","ETHF0:USTF0",1609986756457,3.674,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986756458,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986756658,22.043,1189.0,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986756858,18.369,1189.0,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986758458,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986758958,4.00959,1188.4,1187.8,58.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609986759259,6.23699,1188.4,1187.8,58.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609986759761,6.23699,1188.4,1187.2,66.5201]
["bitfinex-derivatives","ETHF0:USTF0",1609986760462,2.2274,1188.4,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986760661,2.2274,1188.4,1187.2,66.5201]
["bitfinex-derivatives","ETHF0:USTF0",1609986762461,2.2274,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986762663,2.2274,1188.4,1187.2,66.5201]
["bitfinex-derivatives","ETHF0:USTF0",1609986764060,4.00959,1188.6,1187.2,66.5201]
["bitfinex-derivatives","ETHF0:USTF0",1609986764461,4.00959,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986764763,4.00959,1188.6,1187.2,66.5201]
["bitfinex-derivatives","ETHF0:USTF0",1609986766463,2.4846,1188.7,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986766764,22.043,1189.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986768466,4.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986768667,7.09209,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986769067,7.09209,1188.2,1187.7,70.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609986769769,7.09209,1188.2,1187.6,53.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609986770570,3.0825,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986771970,22.043,1189.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986772472,4.00959,1188.7,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986772873,6.37979,1188.7,1187.6,53.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609986773080,10.05379,1188.7,1187.6,53.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609986774573,4.00959,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986775473,4.00959,1188.1,1187.6,53.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609986775673,6.13529,1188.1,1187.6,53.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609986776076,6.13529,1188.1,1187.2,63.4333]
["bitfinex-derivatives","ETHF0:USTF0",1609986776574,4.00959,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986777778,4.00959,1187.9,1187.2,63.4333]
["bitfinex-derivatives","ETHF0:USTF0",1609986778479,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986778678,2.1257,1188.1,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986780481,2.1257,1188.1,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986780682,6.0442,1188.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986782484,4.00959,1188.2,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986782783,3.0018,1188.3,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986783885,6.0442,1188.7,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986784685,2.3702,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986784887,4.00959,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986786489,4.00959,1188.8,1186.1,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609986786690,4.00959,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986787090,4.00959,1188.6,1186.1,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609986787390,10.15809,1188.6,1186.1,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609986788592,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986789490,2.8794,1188.2,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986790590,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986791090,7.03749,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986791692,7.03749,1187.9,1182.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609986791891,10.71149,1187.9,1182.5,35.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609986792691,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986793091,4.00959,1187.7,1182.5,35.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609986794490,34.00959,1187.7,1182.5,35.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609986794693,4.00959,1187.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986794897,6.78829,1187.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986796194,6.78829,1187.1,1184.2,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609986796595,4.00959,1186.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986796897,7.17189,1186.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986797295,7.17189,1186.5,1186.3,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986801598,3.1623,1186.5,1186.3,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986801799,2.7787,1187.1,1186.3,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986802001,6.7019,1187.9,1186.3,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986802903,4.00959,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986803101,7.24149,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986803400,3.2319,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986804802,3.2319,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986805705,6.7019,1187.9,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986806821,6.7019,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986807011,3.0279,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986807208,2.8794,1188.2,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986807409,3.674,1188.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986808908,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986809209,2.8496,1188.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986810909,4.00959,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986811109,2.8496,1188.6,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986812813,6.85919,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986813312,2.8496,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986814214,30.0,1189.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986814814,4.00959,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986817521,4.00959,1188.6,1187.7,53.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609986818823,4.00959,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986820222,36.29779,1188.4,1187.7,53.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609986820832,32.2882,1188.4,1187.7,53.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609986821425,4.00959,1187.8,1187.7,53.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609986822931,4.00959,1187.8,1187.2,53.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609986823427,4.00959,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986824326,2.4814,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986825327,6.49099,1188.0,1187.2,53.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609986827328,6.49099,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986829328,4.00959,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986829829,4.00959,1187.8,1187.2,53.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609986830329,34.00959,1187.8,1187.2,53.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609986831332,4.00959,1187.3,1187.2,53.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609986831937,34.00959,1187.3,1187.2,53.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609986832342,34.00959,1187.3,1186.6,54.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609986833040,30.0,1187.2,1186.6,54.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609986833241,33.1732,1187.2,1186.6,54.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609986833541,4.00959,1186.8,1186.6,54.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609986833743,34.00959,1186.8,1186.6,54.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609986835543,4.00959,1186.8,1186.6,54.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609986836150,34.00959,1186.8,1186.6,54.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609986838947,34.00959,1186.8,1186.1,53.4431]
["bitfinex-derivatives","ETHF0:USTF0",1609986839349,4.00959,1186.2,1186.1,53.4431]
["bitfinex-derivatives","ETHF0:USTF0",1609986839550,37.39729,1186.2,1186.1,53.4431]
["bitfinex-derivatives","ETHF0:USTF0",1609986840648,7.39729,1186.2,1186.1,53.4431]
["bitfinex-derivatives","ETHF0:USTF0",1609986841850,7.39729,1186.2,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986843451,3.3877,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986844450,3.2742,1186.9,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986844651,30.0,1187.1,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986845251,33.1732,1187.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986845452,4.00959,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986845652,6.56119,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986848451,2.5516,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986849651,7.18279,1187.2,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986851454,7.18279,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986852055,3.1732,1187.2,1184.6,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1609986852564,3.674,1187.9,1184.6,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1609986852565,30.0,1187.8,1184.6,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1609986852873,2.91,1187.2,1184.6,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1609986853458,2.91,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986856467,2.1623,1187.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986857067,7.377,1187.6,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986857470,7.377,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986862471,7.377,1187.6,1187.4,68.653]
["bitfinex-derivatives","ETHF0:USTF0",1609986862672,37.377,1187.6,1187.4,68.653]
["bitfinex-derivatives","ETHF0:USTF0",1609986863473,4.00959,1187.5,1187.4,68.653]
["bitfinex-derivatives","ETHF0:USTF0",1609986863680,34.00959,1187.5,1187.4,68.653]
["bitfinex-derivatives","ETHF0:USTF0",1609986864075,37.08779,1187.5,1187.4,68.653]
["bitfinex-derivatives","ETHF0:USTF0",1609986864675,7.08779,1187.5,1187.4,68.653]
["bitfinex-derivatives","ETHF0:USTF0",1609986865477,7.08779,1187.5,1187.4,72.66259]
["bitfinex-derivatives","ETHF0:USTF0",1609986865978,3.0782,1187.5,1187.4,72.66259]
["bitfinex-derivatives","ETHF0:USTF0",1609986867380,2.9566,1187.8,1187.4,72.66259]
["bitfinex-derivatives","ETHF0:USTF0",1609986867679,2.9566,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986868680,36.19029,1188.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986868981,36.19029,1188.1,1187.3,48.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609986869480,4.00959,1187.6,1187.3,52.10209]
["bitfinex-derivatives","ETHF0:USTF0",1609986870082,34.00959,1187.6,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986870382,45.06059,1187.6,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986871483,41.051,1187.6,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986871881,33.674,1187.6,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986873495,4.00959,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986874486,4.00959,1187.2,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986874787,34.00959,1187.2,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986874987,36.38249,1187.2,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986875587,4.00959,1186.9,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986876487,34.00959,1186.9,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986877590,34.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986877790,4.00959,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986879689,32.3729,1187.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986879989,2.3729,1187.2,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986880190,3.674,1187.6,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986881592,3.674,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986882092,3.674,1187.6,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986883701,7.68359,1187.6,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986883900,4.00959,1187.6,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986884101,7.68359,1187.6,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986885698,7.68359,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986886501,4.00959,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986886702,4.00959,1187.6,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986886903,37.68359,1187.6,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986887703,33.674,1187.6,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986888103,33.674,1187.6,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986888402,41.051,1187.6,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986889703,4.00959,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986890305,2.4336,1187.1,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986891304,41.051,1187.6,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986891705,4.00959,1187.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986892808,3.0661,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986893705,7.07569,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986893906,30.0,1187.3,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986895907,4.00959,1187.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986896107,34.00959,1187.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986897010,4.00959,1187.1,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986897510,3.0661,1187.4,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986897809,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986898210,34.00959,1187.5,1185.8,64.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609986898410,36.37439,1187.5,1185.8,64.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609986899009,36.37439,1187.5,1185.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609986899711,4.00959,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986900311,32.3648,1187.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986900812,2.3648,1187.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986901818,6.37439,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986902618,2.3648,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986903717,11.051,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986903918,3.674,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986905021,5.3642,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986905221,3.674,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986910332,5.3462,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986910632,3.674,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986913036,5.3635,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986913236,3.674,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986915837,5.3593,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986917340,3.674,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986920646,5.3564,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986922046,1.6824,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986922647,41.051,1188.3,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986922846,33.674,1188.3,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986923848,3.674,1188.3,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986924048,3.674,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986924348,32.2688,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986924749,33.9582,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986924948,3.9582,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986925348,2.2688,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986926050,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986926549,5.70019,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986927352,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986927550,2.2688,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986927751,30.0,1189.1,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986928152,30.0,1189.1,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986928952,30.0,1189.1,1186.1,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609986929152,32.116,1189.1,1186.1,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609986930256,32.116,1189.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986931257,33.8221,1189.1,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986932158,4.00959,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986933561,33.674,1188.4,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986934160,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986935062,3.674,1188.4,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986935363,33.674,1188.4,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986935563,30.0,1188.4,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986936163,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986936564,30.0,1188.4,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986938165,4.00959,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986938866,6.887,1188.5,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986939565,36.887,1188.5,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986940266,4.00959,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986942268,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986942568,4.00959,1187.9,1187.4,53.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609986944171,4.00959,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986946270,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986946771,5.70189,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986946971,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986947572,5.67039,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986947774,4.00959,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986947973,5.68069,1187.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986948174,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986951578,33.3379,1188.2,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986951878,3.3379,1188.2,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986952280,4.00959,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986954181,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986954382,5.68139,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986954783,1.6718,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986954983,7.377,1188.3,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986955383,6.887,1188.5,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986955596,3.674,1188.5,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986955783,43.167,1189.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986956198,43.167,1189.1,1186.1,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609986956199,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986960289,4.00959,1188.7,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986960588,34.00959,1188.7,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986962193,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986962491,2.7999,1188.8,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986963994,2.7999,1188.8,1188.3,49.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609986964193,2.7999,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986965393,5.79,1189.1,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986965594,35.79,1189.1,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986966194,4.00959,1188.8,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986968198,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986968405,5.79,1189.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986969398,3.674,1189.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986970300,3.674,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986971701,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986972303,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986973007,5.71219,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986973206,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986976606,4.00959,1189.3,1187.6,11.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609986976808,45.06059,1189.3,1187.6,11.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609986977007,47.52859,1189.3,1187.6,11.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609986977308,49.19569,1189.3,1184.0,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609986977607,49.19569,1189.3,1184.1,35.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609986977809,47.52859,1189.3,1184.1,35.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609986978209,4.00959,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986978409,5.68599,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986978611,4.00959,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986978910,13.519,1189.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986979112,43.519,1189.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986979713,45.2159,1189.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986980213,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986982117,3.1628,1189.6,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986982317,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986982818,4.00959,1189.7,1189.5,64.82539]
["bitfinex-derivatives","ETHF0:USTF0",1609986991327,4.00959,1189.7,1189.5,60.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609986991827,34.00959,1189.7,1189.5,60.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609986992127,34.00959,1189.7,1189.2,66.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609986992427,4.00959,1189.4,1189.2,66.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609986994531,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986994728,30.0,1190.2,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986995229,98.4774,1190.3,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986996430,98.4774,1190.3,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986996628,94.8034,1190.3,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609986997132,94.8034,1190.3,1189.2,66.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609986997331,98.4774,1190.3,1189.2,66.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609986998432,4.00959,1189.4,1189.2,66.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609987001439,4.00959,1189.4,1189.1,53.10449]
["bitfinex-derivatives","ETHF0:USTF0",1609987005543,47.2935,1190.3,1189.1,53.10449]
["bitfinex-derivatives","ETHF0:USTF0",1609987006546,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987008445,4.00959,1189.6,1189.1,49.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609987008645,4.00959,1189.6,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987016558,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987016858,36.3015,1190.3,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987017059,32.6275,1190.3,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987017257,2.6275,1190.3,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987017459,30.0,1191.5,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987018660,30.0,1191.5,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987020163,30.0,1191.5,1190.0,61.4274]
["bitfinex-derivatives","ETHF0:USTF0",1609987020865,4.00959,1190.1,1190.0,61.4274]
["bitfinex-derivatives","ETHF0:USTF0",1609987029579,4.00959,1190.1,1190.0,8.9441]
["bitfinex-derivatives","ETHF0:USTF0",1609987034986,4.00959,1190.1,1190.0,12.95369]
["bitfinex-derivatives","ETHF0:USTF0",1609987036487,3.674,1190.6,1190.0,12.95369]
["bitfinex-derivatives","ETHF0:USTF0",1609987036888,4.00959,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987037990,4.00959,1190.4,1190.0,8.9441]
["bitfinex-derivatives","ETHF0:USTF0",1609987038791,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987039692,4.00959,1190.4,1189.4,160.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609987040993,7.68359,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987041194,7.68359,1190.6,1189.4,160.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609987042900,7.68359,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987043199,2.3036,1190.9,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987043399,33.674,1191.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987044601,3.674,1191.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987045099,4.00959,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987045500,6.57489,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987050704,6.57489,1191.0,1189.5,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1609987051005,6.57489,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987053005,6.57489,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987057609,4.00959,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987067223,4.00959,1191.0,1190.9,61.80089]
["bitfinex-derivatives","ETHF0:USTF0",1609987067423,3.674,1191.5,1190.9,61.80089]
["bitfinex-derivatives","ETHF0:USTF0",1609987069124,3.674,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987069325,7.377,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987071130,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987074631,7.377,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987075332,11.38659,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987077235,7.377,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987077435,3.674,1192.3,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987077635,11.051,1193.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987078035,3.674,1193.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987078235,11.051,1193.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987079236,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987083443,4.00959,1192.4,1192.1,51.2044]
["bitfinex-derivatives","ETHF0:USTF0",1609987085245,4.00959,1192.2,1192.1,51.2044]
["bitfinex-derivatives","ETHF0:USTF0",1609987086048,4.00959,1192.2,1192.0,58.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609987087148,34.00959,1192.2,1192.0,58.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609987087549,4.00959,1192.2,1192.0,58.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609987088755,34.00959,1192.2,1192.0,58.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609987090956,4.00959,1192.2,1192.0,58.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609987091456,34.00959,1192.2,1192.0,58.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609987095159,33.99482612,1192.2,1192.0,58.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609987095559,33.99482612,1192.2,1191.3,68.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609987097360,4.00959,1191.4,1191.3,68.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609987102567,34.00959,1191.4,1191.3,68.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609987104172,4.00959,1191.4,1191.3,68.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609987104872,4.00959,1191.4,1191.1,51.8]
["bitfinex-derivatives","ETHF0:USTF0",1609987105272,4.00959,1191.2,1191.1,51.8]
["bitfinex-derivatives","ETHF0:USTF0",1609987107472,34.00959,1191.2,1191.1,51.8]
["bitfinex-derivatives","ETHF0:USTF0",1609987108974,34.00959,1191.2,1185.3,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609987109174,37.68359,1191.2,1185.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609987109377,4.00959,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987109876,33.674,1191.2,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987111382,4.00959,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987111885,33.674,1191.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987112386,33.674,1191.2,1185.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609987113287,4.00959,1189.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987115289,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987115589,4.00959,1189.3,1189.0,50.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609987117295,4.00959,1189.1,1189.0,50.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609987119195,3.1832,1190.1,1189.0,50.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609987119394,3.1832,1190.1,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987119594,30.0,1190.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987120198,36.9045,1190.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987120398,33.674,1190.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987121501,4.00959,1189.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987123506,33.674,1190.4,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987124318,3.674,1190.4,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987125506,3.674,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987127405,3.674,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987129606,3.674,1191.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987131510,3.674,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987131710,61.0391,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987133012,4.00959,1191.4,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987133314,4.00959,1191.4,1189.2,11.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609987133611,11.051,1192.2,1189.2,11.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609987133612,7.68359,1191.2,1189.2,11.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609987133812,37.68359,1191.2,1189.2,11.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609987134717,15.06059,1191.2,1189.2,11.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609987135419,15.06059,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987135820,11.38659,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987137018,11.38659,1191.2,1189.2,11.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609987137219,15.06059,1191.2,1189.2,11.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609987137419,11.051,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987137720,7.377,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987139520,4.00959,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987151743,4.00959,1191.0,1190.8,13.26979]
["bitfinex-derivatives","ETHF0:USTF0",1609987151942,7.377,1191.2,1190.8,13.26979]
["bitfinex-derivatives","ETHF0:USTF0",1609987153644,7.377,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987156646,7.377,1191.2,1190.8,9.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609987156848,37.377,1191.2,1190.8,9.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609987157548,4.00959,1190.9,1190.8,9.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609987157848,34.00959,1190.9,1190.8,9.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609987160948,36.67889,1190.9,1190.8,9.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609987161149,36.67889,1190.9,1188.6,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609987161452,40.35289,1190.9,1188.6,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609987161652,36.3433,1190.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987163652,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987164654,3.674,1190.9,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987164856,33.674,1190.9,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987165755,4.00959,1190.2,1188.6,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609987167755,4.00959,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987168157,34.00959,1190.2,1185.9,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1609987168358,34.00959,1190.2,1185.9,35.691]
["bitfinex-derivatives","ETHF0:USTF0",1609987169164,36.14799,1190.2,1185.9,35.691]
["bitfinex-derivatives","ETHF0:USTF0",1609987169363,36.14799,1190.2,1185.9,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1609987169565,36.14799,1190.2,1185.9,35.691]
["bitfinex-derivatives","ETHF0:USTF0",1609987169764,4.00959,1189.3,1185.9,35.691]
["bitfinex-derivatives","ETHF0:USTF0",1609987170465,4.00959,1189.3,1185.9,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1609987170665,4.00959,1189.3,1187.1,58.1612]
["bitfinex-derivatives","ETHF0:USTF0",1609987171268,4.00959,1189.3,1187.2,5.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609987171766,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987173772,2.1384,1190.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987174272,82.1717,1190.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987175673,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987176373,82.1717,1190.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987177778,4.00959,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987178579,52.1717,1190.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987179880,4.00959,1189.6,1188.7,51.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609987180180,4.00959,1189.6,1188.8,54.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609987181180,30.0,1190.3,1188.8,54.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609987181681,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987183985,4.00959,1189.7,1188.8,54.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609987184285,34.00959,1189.7,1188.8,54.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609987185886,4.00959,1188.9,1188.8,54.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609987189290,4.00959,1188.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987191693,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987193393,4.00959,1188.7,1187.3,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609987193795,4.00959,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987201901,4.00959,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987203202,2.5635,1189.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987203402,3.2874,1189.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987203602,14.4641,1190.1,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987203902,14.4641,1190.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987205909,14.4641,1190.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987206307,30.0,1190.0,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987207209,30.0,1190.0,1187.2,5.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609987208007,30.0,1190.0,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987208510,30.0,1190.0,1189.0,46.981]
["bitfinex-derivatives","ETHF0:USTF0",1609987209609,14.4641,1190.1,1189.0,46.981]
["bitfinex-derivatives","ETHF0:USTF0",1609987209908,14.4641,1190.1,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987211410,11.051,1190.1,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987211910,11.051,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987213914,11.051,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987214314,7.377,1190.1,1189.0,46.981]
["bitfinex-derivatives","ETHF0:USTF0",1609987215918,7.377,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987216218,7.377,1190.1,1189.0,46.981]
["bitfinex-derivatives","ETHF0:USTF0",1609987217520,7.377,1190.1,1189.8,55.4754]
["bitfinex-derivatives","ETHF0:USTF0",1609987218022,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987220621,7.377,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987224025,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987225027,4.00959,1190.0,1189.8,55.4754]
["bitfinex-derivatives","ETHF0:USTF0",1609987225728,30.0,1189.9,1189.8,55.4754]
["bitfinex-derivatives","ETHF0:USTF0",1609987226930,30.0,1189.9,1189.5,66.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609987227131,30.0,1189.9,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987227333,30.0,1189.9,1184.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609987228031,30.0,1189.9,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987228937,30.0,1189.9,1189.1,63.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609987230137,4.00959,1189.2,1189.1,63.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609987230438,34.00959,1189.2,1189.1,63.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609987231440,4.00959,1189.2,1189.1,63.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609987231740,34.00959,1189.2,1189.1,63.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609987232741,4.00959,1189.2,1189.1,63.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609987236343,4.00959,1189.2,1188.9,62.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609987238046,4.00959,1189.0,1188.9,62.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609987241349,34.00959,1189.0,1188.9,62.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609987242349,4.00959,1189.0,1188.9,62.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609987245853,59.9212,1189.5,1188.9,8.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609987246054,4.00959,1189.4,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987246453,59.9212,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987248055,59.9212,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987250059,63.93079,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987254367,59.9212,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987255167,11.051,1190.1,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987256069,11.051,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987256269,7.377,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987256469,7.377,1190.1,1188.0,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609987256670,11.051,1190.1,1188.0,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609987258070,11.051,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987258570,11.051,1190.1,1188.0,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609987259074,11.051,1190.1,1189.6,64.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609987260074,4.00959,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987261476,7.377,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987262179,4.00959,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987264080,4.00959,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987264479,4.00959,1190.0,1189.9,12.33849]
["bitfinex-derivatives","ETHF0:USTF0",1609987266486,7.377,1190.1,1189.9,12.33849]
["bitfinex-derivatives","ETHF0:USTF0",1609987268587,7.377,1190.1,1189.9,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1609987268886,37.377,1190.1,1189.9,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1609987270188,4.00959,1190.0,1189.9,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1609987270386,34.00959,1190.0,1189.9,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1609987271587,4.00959,1190.0,1189.9,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1609987273090,34.00959,1190.0,1189.9,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1609987273890,34.00959,1190.0,1184.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1609987274089,34.00959,1190.0,1184.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609987274290,4.00959,1188.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987276193,4.00959,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987276792,30.0,1189.7,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987277791,2.6314,1189.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987277995,32.6314,1189.8,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987278192,4.00959,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987280293,32.6314,1189.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987280294,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987282202,4.00959,1189.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987283503,4.00959,1189.2,1188.8,68.5498]
["bitfinex-derivatives","ETHF0:USTF0",1609987284304,4.00959,1188.9,1188.8,68.5498]
["bitfinex-derivatives","ETHF0:USTF0",1609987288909,4.00959,1188.9,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987291511,2.6314,1189.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987291909,3.674,1190.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987292212,3.674,1190.0,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987292710,40.2279,1190.1,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987293612,10.2279,1190.1,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987294012,40.2279,1190.1,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987294212,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987294511,4.00959,1189.2,1187.4,11.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609987295115,7.68359,1189.2,1187.4,11.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609987295512,37.68359,1189.2,1187.4,11.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609987296316,4.00959,1188.5,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987297615,3.674,1189.2,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987298316,4.00959,1189.0,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987298818,4.00959,1189.0,1187.4,11.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609987300316,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987302219,4.00959,1189.0,1188.9,60.12939]
["bitfinex-derivatives","ETHF0:USTF0",1609987306623,4.00959,1189.0,1188.9,56.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609987309026,34.00959,1189.0,1188.9,56.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609987310132,4.00959,1189.0,1188.9,56.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609987310333,34.00959,1189.0,1188.9,56.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609987311434,4.00959,1189.0,1188.6,50.1746]
["bitfinex-derivatives","ETHF0:USTF0",1609987311637,4.00959,1189.0,1188.6,67.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609987312636,33.674,1189.2,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987312934,33.674,1189.2,1188.6,67.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609987314338,3.674,1189.2,1188.6,67.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609987314539,4.00959,1188.7,1188.6,67.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609987315841,3.674,1189.2,1188.6,67.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609987316540,3.674,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987317042,96.831,1189.7,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987317243,66.831,1189.7,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987318546,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987318945,4.00959,1189.2,1189.1,60.10379]
["bitfinex-derivatives","ETHF0:USTF0",1609987324954,34.00959,1189.2,1189.1,56.0942]
["bitfinex-derivatives","ETHF0:USTF0",1609987325454,30.0,1189.2,1189.1,56.0942]
["bitfinex-derivatives","ETHF0:USTF0",1609987326155,30.0,1190.0,1189.1,56.0942]
["bitfinex-derivatives","ETHF0:USTF0",1609987326654,4.00959,1189.2,1189.1,56.0942]
["bitfinex-derivatives","ETHF0:USTF0",1609987330257,4.00959,1189.2,1189.0,57.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609987342764,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987346369,4.00959,1189.2,1189.0,57.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609987354281,34.00959,1189.2,1189.0,57.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609987355684,4.00959,1189.2,1189.0,57.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609987355883,34.00959,1189.2,1189.0,57.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609987357188,4.00959,1189.2,1189.0,57.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609987362491,3.99798256,1189.2,1189.0,57.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609987367294,3.99798256,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987367593,33.674,1190.0,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987367794,33.674,1190.0,1189.2,48.8738]
["bitfinex-derivatives","ETHF0:USTF0",1609987368597,3.674,1190.0,1189.2,48.8738]
["bitfinex-derivatives","ETHF0:USTF0",1609987369495,11.38659,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987373805,11.38659,1190.1,1189.2,48.8738]
["bitfinex-derivatives","ETHF0:USTF0",1609987375305,4.00959,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987377308,4.00959,1189.9,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987379308,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987383616,7.377,1190.1,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987385416,7.377,1190.1,1188.6,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609987385417,7.377,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987386620,7.377,1190.1,1190.0,65.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609987387521,11.38659,1190.1,1190.0,65.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609987405342,11.38659,1190.1,1190.0,56.2794]
["bitfinex-derivatives","ETHF0:USTF0",1609987409045,11.38659,1190.1,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987414955,11.38659,1190.1,1190.0,51.237]
["bitfinex-derivatives","ETHF0:USTF0",1609987421162,41.38659,1190.1,1190.0,51.237]
["bitfinex-derivatives","ETHF0:USTF0",1609987422269,11.38659,1190.1,1190.0,51.237]
["bitfinex-derivatives","ETHF0:USTF0",1609987423567,41.38659,1190.1,1190.0,51.237]
["bitfinex-derivatives","ETHF0:USTF0",1609987424169,41.38659,1190.1,1189.8,67.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609987424767,11.38659,1190.1,1189.8,67.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609987425869,4.00959,1189.9,1189.8,71.14949]
["bitfinex-derivatives","ETHF0:USTF0",1609987427871,11.38659,1190.1,1189.8,71.14949]
["bitfinex-derivatives","ETHF0:USTF0",1609987428073,7.377,1190.1,1189.8,71.14949]
["bitfinex-derivatives","ETHF0:USTF0",1609987429974,7.377,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987430475,62.2025,1190.7,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987431977,62.2025,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987433582,4.00959,1191.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987433782,4.00959,1191.0,1190.9,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609987433982,4.00959,1191.0,1190.9,10.93469]
["bitfinex-derivatives","ETHF0:USTF0",1609987434882,4.00959,1191.0,1190.9,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609987437987,4.00959,1191.0,1190.9,10.93469]
["bitfinex-derivatives","ETHF0:USTF0",1609987438890,4.00959,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987439989,4.00959,1191.0,1190.7,60.3391]
["bitfinex-derivatives","ETHF0:USTF0",1609987441997,4.00959,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987457522,34.00959,1191.0,1190.3,115.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609987458221,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987461028,34.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987461329,34.00959,1190.5,1190.3,115.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609987461727,34.00959,1190.5,1190.4,49.362]
["bitfinex-derivatives","ETHF0:USTF0",1609987462028,34.00959,1190.5,1189.2,5.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609987462228,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987467532,30.0,1191.0,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987468339,30.0,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987469038,30.0,1191.0,1190.7,9.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609987470239,4.00959,1190.8,1190.7,9.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609987470440,34.00959,1190.8,1190.7,9.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609987471141,34.00959,1190.8,1190.7,69.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609987471342,4.00959,1190.8,1190.7,69.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609987472345,4.00959,1190.8,1190.7,73.04379]
["bitfinex-derivatives","ETHF0:USTF0",1609987473248,33.674,1191.1,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987473650,30.0,1191.1,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987474351,34.00959,1191.1,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987479153,4.00959,1191.1,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987484660,7.377,1191.2,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987486563,7.377,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987492170,7.377,1191.2,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987492468,4.00959,1191.1,1191.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609987493275,4.00959,1191.1,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987495074,34.00959,1191.1,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987495974,4.00959,1191.1,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987498477,4.00959,1191.1,1191.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609987500379,34.00959,1191.1,1191.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609987500679,34.00959,1191.1,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987545848,4.00959,1191.1,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987546148,34.00959,1191.1,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987547148,4.00959,1191.1,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987547651,34.00959,1191.1,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987551757,4.00959,1191.1,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987551958,34.00959,1191.1,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987563277,4.00959,1191.1,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987572484,7.377,1191.2,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987573384,7.377,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987574286,30.0,1192.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987574491,37.377,1192.3,1191.1,58.56349]
["bitfinex-derivatives","ETHF0:USTF0",1609987574688,41.051,1192.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987574889,11.051,1192.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987575389,11.051,1192.3,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987577498,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987578399,4.00959,1191.8,1191.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609987579499,41.051,1192.3,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987580402,11.051,1192.3,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987581401,11.051,1192.3,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987583504,15.06059,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987583704,11.38659,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987584004,11.38659,1192.3,1192.2,66.64229]
["bitfinex-derivatives","ETHF0:USTF0",1609987590713,5.39618,1192.3,1192.2,66.64229]
["bitfinex-derivatives","ETHF0:USTF0",1609987590913,4.00959,1192.3,1192.2,66.64229]
["bitfinex-derivatives","ETHF0:USTF0",1609987598621,33.674,1193.0,1192.2,66.64229]
["bitfinex-derivatives","ETHF0:USTF0",1609987598922,3.674,1193.0,1192.2,66.64229]
["bitfinex-derivatives","ETHF0:USTF0",1609987599621,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987604830,3.674,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987618954,3.674,1193.0,1192.9,8.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609987619553,4.00959,1193.4,1192.9,8.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609987621655,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987621856,11.051,1194.1,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987623457,41.051,1194.1,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987623657,4.00959,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987625761,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987627765,4.00959,1193.1,1192.9,8.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609987630868,4.00959,1193.1,1191.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1609987631166,15.06059,1193.1,1191.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1609987631366,37.68359,1193.1,1191.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1609987631666,33.674,1193.1,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987632166,41.051,1193.1,1184.3,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1609987632366,41.051,1193.1,1184.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609987633770,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987638274,4.00959,1192.4,1184.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609987639875,41.051,1193.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987640278,65.4346,1193.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987640477,30.0,1192.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987641478,30.0,1192.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987641678,30.0,1192.8,1188.1,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609987641878,4.00959,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987643781,30.0,1192.5,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987645286,30.0,1192.5,1188.1,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609987645784,30.0,1192.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987647789,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987649090,4.00959,1191.4,1188.1,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609987649790,4.00959,1191.4,1191.0,53.94099]
["bitfinex-derivatives","ETHF0:USTF0",1609987650691,92.1972,1192.1,1191.0,53.94099]
["bitfinex-derivatives","ETHF0:USTF0",1609987651794,4.00959,1191.1,1191.0,53.94099]
["bitfinex-derivatives","ETHF0:USTF0",1609987652495,4.00959,1191.1,1191.0,49.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609987653495,30.0,1192.0,1191.0,49.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609987653795,4.00959,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987654596,4.00959,1191.4,1191.0,49.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609987655998,65.8712,1192.1,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987657800,65.8712,1192.1,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987659002,3.674,1192.1,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987659201,30.0,1192.0,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987659402,30.0,1192.0,1189.8,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609987659803,30.0,1192.0,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987661803,4.00959,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987662304,30.0,1192.0,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987663007,3.674,1192.1,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987663911,3.674,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987664110,30.0,1192.4,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987665110,30.0,1192.8,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987666010,30.0,1192.8,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987666311,3.674,1192.9,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987666810,37.377,1193.1,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987668011,4.00959,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987669114,4.00959,1192.5,1189.8,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609987669312,7.68359,1192.5,1189.8,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609987669914,3.674,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987671918,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987674815,3.674,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987675915,3.674,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987678018,7.68359,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987678923,7.68359,1192.5,1192.4,67.91099]
["bitfinex-derivatives","ETHF0:USTF0",1609987681622,3.674,1192.5,1192.4,67.91099]
["bitfinex-derivatives","ETHF0:USTF0",1609987682127,7.68359,1192.5,1192.4,67.91099]
["bitfinex-derivatives","ETHF0:USTF0",1609987682324,3.674,1192.5,1192.4,67.91099]
["bitfinex-derivatives","ETHF0:USTF0",1609987692439,3.674,1193.4,1192.4,67.91099]
["bitfinex-derivatives","ETHF0:USTF0",1609987694141,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987695141,10.992,1193.6,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987696145,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987696344,10.992,1193.6,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987696744,10.992,1193.6,1193.1,66.89689]
["bitfinex-derivatives","ETHF0:USTF0",1609987698148,10.992,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987700250,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987700551,11.051,1194.1,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987702152,11.051,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987703351,11.051,1194.1,1193.1,62.8873]
["bitfinex-derivatives","ETHF0:USTF0",1609987704154,11.051,1194.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987706156,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987710559,11.051,1194.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987711159,7.377,1194.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987712160,11.38659,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987714364,11.38659,1194.1,1192.9,159.0045]
["bitfinex-derivatives","ETHF0:USTF0",1609987714665,15.06059,1194.1,1192.9,159.0045]
["bitfinex-derivatives","ETHF0:USTF0",1609987715365,15.06059,1194.1,1193.1,47.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609987715765,11.38659,1194.1,1193.1,47.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609987716371,4.00959,1193.2,1193.1,47.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609987716566,37.377,1194.1,1193.1,47.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609987718276,4.00959,1193.2,1193.1,47.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609987718471,37.34079,1193.2,1193.1,47.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609987719068,37.34079,1193.2,1192.2,46.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609987719368,41.01479,1193.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987720370,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987721671,30.0,1192.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987722275,4.00959,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987722475,4.00959,1191.6,1186.2,35.997]
["bitfinex-derivatives","ETHF0:USTF0",1609987723677,34.00959,1191.6,1186.2,35.997]
["bitfinex-derivatives","ETHF0:USTF0",1609987724277,30.0,1191.6,1186.2,35.997]
["bitfinex-derivatives","ETHF0:USTF0",1609987724779,30.0,1191.5,1186.2,35.997]
["bitfinex-derivatives","ETHF0:USTF0",1609987726378,4.00959,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987726979,30.0,1191.4,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987727979,30.0,1191.7,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987728380,56.9418,1191.8,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987729082,86.9418,1191.8,1186.2,35.997]
["bitfinex-derivatives","ETHF0:USTF0",1609987729283,86.9418,1191.8,1186.2,39.671]
["bitfinex-derivatives","ETHF0:USTF0",1609987729482,86.9418,1191.8,1186.2,35.997]
["bitfinex-derivatives","ETHF0:USTF0",1609987730282,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987730483,4.00959,1190.5,1186.2,35.997]
["bitfinex-derivatives","ETHF0:USTF0",1609987730982,4.00959,1190.5,1186.2,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609987731183,4.00959,1190.5,1186.2,35.997]
["bitfinex-derivatives","ETHF0:USTF0",1609987732083,4.00959,1190.5,1186.2,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609987732283,4.00959,1190.5,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987732483,4.00959,1190.5,1186.2,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609987734387,4.00959,1189.8,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987736289,4.00959,1190.2,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987736489,56.5312,1191.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987737189,86.5312,1191.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987738289,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987738490,4.00959,1190.4,1186.2,35.997]
["bitfinex-derivatives","ETHF0:USTF0",1609987739489,4.00959,1190.4,1186.2,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609987740491,4.00959,1190.0,1186.2,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609987742493,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987742891,30.0,1191.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987743592,63.3579,1190.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987743791,30.0,1190.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987744492,4.00959,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987746602,93.3579,1190.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987746896,63.3579,1190.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987747303,93.3579,1190.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987747799,93.3579,1190.7,1188.6,47.732]
["bitfinex-derivatives","ETHF0:USTF0",1609987748401,96.3893,1190.7,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987749104,96.3893,1190.7,1188.6,47.732]
["bitfinex-derivatives","ETHF0:USTF0",1609987750504,96.3893,1190.7,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987752406,4.00959,1189.1,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987752807,32.4073,1190.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987753007,53.2749,1189.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987754407,4.00959,1189.2,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987754907,53.2749,1189.9,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987755406,30.0,1190.6,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987755907,6.7054,1190.7,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987756208,3.674,1190.7,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987756506,4.00959,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987757507,4.00959,1190.0,1188.8,54.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609987758107,7.68359,1190.0,1188.8,54.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609987758408,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987758609,4.00959,1189.3,1188.8,54.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609987760413,4.00959,1188.9,1188.8,58.32129]
["bitfinex-derivatives","ETHF0:USTF0",1609987761820,4.00959,1188.9,1188.8,54.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609987762421,4.00959,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987764226,3.674,1190.0,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987764427,4.00959,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987764726,4.00959,1189.0,1187.4,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1609987765127,4.00959,1189.0,1183.3,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1609987765527,4.00959,1189.0,1183.4,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609987766430,33.674,1190.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987766629,3.674,1190.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987767232,9.5859,1190.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987768532,4.00959,1188.5,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987769430,4.00959,1188.5,1187.3,57.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609987770532,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987773734,68.3819,1189.8,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987774635,4.00959,1188.2,1187.3,57.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609987776636,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987777637,68.3819,1189.8,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987778637,4.00959,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987779943,98.3819,1189.8,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987780142,68.3819,1189.8,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987780443,65.8196,1189.8,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987780643,65.8196,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987781143,3.674,1190.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987782645,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987783946,3.674,1190.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987784650,4.00959,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987790953,3.674,1190.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987792455,33.674,1190.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987792657,4.00959,1189.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987792856,33.674,1190.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987793355,3.674,1190.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987793856,33.674,1190.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987794656,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987800769,4.00959,1189.0,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987801168,52.8139,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987802870,52.8139,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987803971,52.8139,1189.4,1188.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609987804472,56.4879,1189.4,1188.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609987804773,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987806371,4.00959,1189.3,1188.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609987806578,7.68359,1189.3,1188.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609987806775,3.674,1189.3,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987807072,3.674,1189.3,1188.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609987808776,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987811281,4.00959,1188.8,1187.7,68.8223]
["bitfinex-derivatives","ETHF0:USTF0",1609987812884,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987814084,3.674,1189.3,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987814885,3.674,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987815085,7.377,1189.4,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987816890,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987817291,4.00959,1189.1,1188.8,64.5059]
["bitfinex-derivatives","ETHF0:USTF0",1609987818799,4.00959,1189.1,1188.4,57.8162]
["bitfinex-derivatives","ETHF0:USTF0",1609987818992,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987819594,7.377,1189.4,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987820894,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987823499,4.00959,1189.3,1188.4,57.8162]
["bitfinex-derivatives","ETHF0:USTF0",1609987824903,11.051,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987824904,4.00959,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987825803,11.051,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987826103,7.377,1189.4,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987826903,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987828405,7.377,1189.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987828906,11.38659,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987829408,7.377,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987829605,67.6583,1189.9,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987830909,67.6583,1189.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987831710,67.6583,1189.9,1188.5,65.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609987833016,4.00959,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987836623,4.00959,1189.8,1188.5,65.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609987837023,4.00959,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987837424,4.00959,1189.4,1188.5,65.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609987837624,4.00959,1189.4,1187.7,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1609987837824,7.68359,1189.4,1187.7,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1609987839223,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987839423,33.674,1190.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987841024,4.00959,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987842226,4.00959,1189.3,1187.7,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1609987842626,7.68359,1189.3,1187.7,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1609987843026,4.00959,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987845028,4.00959,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987848930,33.674,1190.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987849231,4.00959,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987849631,33.674,1190.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987850632,33.674,1190.3,1187.7,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1609987851232,33.674,1190.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987852136,33.674,1190.3,1187.7,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1609987853236,33.674,1190.3,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987855236,4.00959,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987860243,4.00959,1188.6,1188.0,53.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609987861247,4.00959,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987861945,4.00959,1188.6,1188.0,53.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609987863347,90.0849,1189.0,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987863747,86.4109,1189.0,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987865351,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987866350,4.00959,1188.4,1187.9,63.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609987867251,4.00959,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987867451,34.00959,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987869353,34.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987870052,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987870552,34.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987870853,34.00959,1188.4,1187.9,63.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609987871456,30.0,1188.4,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987871654,30.0,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987872457,30.0,1188.3,1187.9,63.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609987872856,50.1619,1188.9,1187.9,63.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609987872857,30.0,1188.2,1187.9,63.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609987873359,4.00959,1188.0,1187.9,63.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609987873659,34.00959,1188.0,1187.9,63.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609987875159,34.00959,1188.0,1184.7,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1609987875360,34.00959,1188.0,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987876361,34.00959,1188.0,1184.7,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1609987877463,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987878163,30.0,1187.9,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987878563,30.0,1188.4,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987879363,30.0,1188.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987879564,30.0,1188.4,1184.7,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1609987881365,4.00959,1187.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987881766,30.0,1188.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987881967,3.0247,1188.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987882166,30.0,1188.5,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987883068,30.0,1188.7,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987883469,4.00959,1187.7,1184.7,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1609987883970,34.00959,1187.7,1184.7,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1609987884469,59.2997,1187.6,1185.2,50.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609987884669,89.2997,1187.6,1185.2,50.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609987885169,89.2997,1187.6,1185.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609987885469,4.00959,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987886269,59.2997,1187.6,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987887471,59.2997,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987887870,59.2997,1187.6,1185.4,6.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609987888871,30.0,1187.6,1187.1,53.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609987889071,30.0,1187.6,1185.4,6.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609987889571,4.00959,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987897882,4.00959,1187.2,1185.4,6.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609987899182,34.00959,1187.2,1185.4,6.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609987899483,4.00959,1186.5,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987903490,51.3033,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987905494,51.3033,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987906095,51.3033,1186.7,1185.6,61.5468]
["bitfinex-derivatives","ETHF0:USTF0",1609987907597,55.31289,1186.7,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987911508,55.31289,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987912806,4.00959,1186.7,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987913510,4.00959,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987914511,4.00959,1186.7,1185.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609987915511,4.00959,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987917613,30.0,1187.5,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987917815,11.051,1187.6,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987919115,47.2294,1187.5,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987919514,47.2294,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987922115,4.00959,1187.8,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987923120,4.00959,1187.8,1187.1,61.9649]
["bitfinex-derivatives","ETHF0:USTF0",1609987923519,5.67019,1187.8,1187.1,61.9649]
["bitfinex-derivatives","ETHF0:USTF0",1609987923818,1.6606,1187.8,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987924020,33.674,1188.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987924722,3.674,1188.3,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987925623,5.378,1188.3,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987927022,3.674,1188.3,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987927621,4.00959,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987928922,4.00959,1187.5,1187.1,61.9649]
["bitfinex-derivatives","ETHF0:USTF0",1609987929623,4.00959,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987932628,51.5044,1187.9,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987933730,51.5044,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987939832,55.51399,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987940840,4.00959,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987943342,3.674,1188.3,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987943843,7.68359,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987944048,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987945344,5.70369,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987945544,30.0,1188.5,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987945844,4.00959,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987947348,4.00959,1188.4,1187.4,69.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609987947349,34.00959,1188.4,1187.4,69.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609987947849,34.00959,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987948651,4.00959,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987949453,34.00959,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987950352,35.71579,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987950552,5.71579,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987950751,34.00959,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987950951,34.00959,1188.4,1187.9,52.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609987951754,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987951954,34.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987952553,35.67709,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987952754,34.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987953054,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987953754,35.71109,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987955056,34.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987956055,35.67059,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987956255,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987958556,11.051,1188.7,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987959657,11.051,1188.7,1188.0,13.21649]
["bitfinex-derivatives","ETHF0:USTF0",1609987959858,11.051,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987960058,7.377,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987963362,3.674,1189.6,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987963562,73.4,1192.4,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987963763,88.066,1192.4,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987963962,89.7599,1192.4,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987964163,88.066,1192.4,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987965166,89.7193,1192.4,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987965367,48.4139,1192.0,1189.8,52.1741]
["bitfinex-derivatives","ETHF0:USTF0",1609987965565,31.6722,1191.9,1189.8,52.1741]
["bitfinex-derivatives","ETHF0:USTF0",1609987965865,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987966466,4.00959,1190.2,1189.8,52.1741]
["bitfinex-derivatives","ETHF0:USTF0",1609987968069,4.00959,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987969470,4.00959,1190.2,1189.9,64.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609987970171,5.67939,1190.2,1189.9,64.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609987970974,4.00959,1190.2,1189.9,64.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609987971873,4.00959,1190.0,1189.9,64.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609987975477,34.00959,1190.0,1189.9,64.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609987976878,4.00959,1190.0,1189.9,64.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609987977278,2.4322,1190.6,1189.9,64.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609987977786,3.1805,1190.9,1189.9,64.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609987977979,4.00959,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987978982,4.00959,1190.2,1190.0,71.99659]
["bitfinex-derivatives","ETHF0:USTF0",1609987985086,22.043,1191.2,1190.0,71.99659]
["bitfinex-derivatives","ETHF0:USTF0",1609987985285,52.043,1191.2,1190.0,71.99659]
["bitfinex-derivatives","ETHF0:USTF0",1609987985986,52.043,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987986187,50.046,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987986392,20.046,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987987990,4.00959,1191.0,1190.9,47.312]
["bitfinex-derivatives","ETHF0:USTF0",1609987988690,48.369,1191.2,1190.9,47.312]
["bitfinex-derivatives","ETHF0:USTF0",1609987988889,18.369,1191.2,1190.9,47.312]
["bitfinex-derivatives","ETHF0:USTF0",1609987989291,7.377,1191.2,1190.9,47.312]
["bitfinex-derivatives","ETHF0:USTF0",1609987989990,11.38659,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987990492,7.377,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987992094,4.00959,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987994002,4.00959,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987996206,3.674,1192.0,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987997407,7.377,1192.3,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987998208,7.377,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609987998509,7.377,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988003016,3.2104,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988004116,4.00959,1193.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988004718,7.68359,1193.6,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988006221,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988006521,3.3168,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988006721,14.3678,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988006923,6.9908,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988008128,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988009430,14.3678,1194.4,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988010131,14.3678,1194.4,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988010530,14.3678,1194.4,1193.3,61.9956]
["bitfinex-derivatives","ETHF0:USTF0",1609988012136,14.3678,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988012333,6.9908,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988012735,3.674,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988015940,3.674,1194.4,1194.2,51.81919]
["bitfinex-derivatives","ETHF0:USTF0",1609988016238,4.00959,1194.7,1194.2,51.81919]
["bitfinex-derivatives","ETHF0:USTF0",1609988017942,22.043,1195.4,1194.2,51.81919]
["bitfinex-derivatives","ETHF0:USTF0",1609988018442,11.38659,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988018947,11.38659,1195.4,1194.2,47.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609988019246,15.06059,1195.4,1194.2,47.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609988020246,11.051,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988020548,7.377,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988021150,7.377,1195.4,1194.2,47.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609988021448,11.051,1195.4,1194.2,47.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609988022249,11.051,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988022649,7.377,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988024356,4.00959,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988025355,4.00959,1195.2,1194.7,67.8041]
["bitfinex-derivatives","ETHF0:USTF0",1609988025557,4.00959,1195.2,1193.4,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609988026356,11.051,1195.4,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988026554,3.674,1195.4,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988026755,3.674,1195.4,1192.6,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609988027054,22.043,1195.4,1192.6,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609988027254,22.043,1195.4,1181.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609988027459,22.043,1195.4,1181.5,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609988027759,22.043,1195.4,1181.6,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1609988027958,22.043,1195.4,1181.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609988028158,22.043,1195.4,1181.7,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609988028360,22.043,1195.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988028961,22.043,1195.4,1181.7,502.977]
["bitfinex-derivatives","ETHF0:USTF0",1609988029160,22.043,1195.4,1181.7,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609988030360,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988030561,4.00959,1194.1,1181.7,502.977]
["bitfinex-derivatives","ETHF0:USTF0",1609988030761,7.68359,1194.1,1181.7,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609988031562,4.00959,1194.1,1181.7,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609988031762,7.68359,1194.1,1181.7,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609988032362,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988033664,4.00959,1193.8,1181.7,502.977]
["bitfinex-derivatives","ETHF0:USTF0",1609988033964,7.68359,1193.8,1181.7,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609988034365,7.68359,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988034564,4.00959,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988035564,5.848,1194.6,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988036365,5.848,1194.6,1193.2,58.3329]
["bitfinex-derivatives","ETHF0:USTF0",1609988036366,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988037468,3.674,1194.6,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988038369,3.674,1194.6,1193.2,58.3329]
["bitfinex-derivatives","ETHF0:USTF0",1609988038370,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988041072,6.9575,1195.2,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988042473,6.9575,1195.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988044374,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988045177,4.00959,1194.9,1194.4,56.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609988046375,4.00959,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988047377,4.00959,1194.7,1194.4,56.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609988048377,4.00959,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988048877,3.674,1195.2,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988050378,3.674,1195.2,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988050579,71.5373,1196.0,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988051386,71.5373,1196.0,1194.4,56.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609988051686,74.1831,1196.0,1194.4,56.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609988052387,74.1831,1196.0,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988052787,74.1831,1196.0,1194.4,56.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609988053587,74.1831,1196.0,1193.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1609988053588,6.3198,1196.0,1194.5,57.9266]
["bitfinex-derivatives","ETHF0:USTF0",1609988054389,6.3198,1196.0,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988055292,6.3198,1196.0,1194.5,57.9266]
["bitfinex-derivatives","ETHF0:USTF0",1609988056095,36.3198,1196.0,1194.5,57.9266]
["bitfinex-derivatives","ETHF0:USTF0",1609988056395,4.00959,1194.6,1194.5,61.93619]
["bitfinex-derivatives","ETHF0:USTF0",1609988057997,6.3198,1196.0,1194.5,61.93619]
["bitfinex-derivatives","ETHF0:USTF0",1609988058399,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988059399,6.3198,1196.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988060398,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988070415,4.00959,1195.1,1194.8,66.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609988070613,4.00959,1194.9,1194.8,66.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609988072316,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988073916,4.00959,1194.9,1193.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1609988074516,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988076917,36.3198,1196.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988077216,6.3198,1196.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988078520,4.00959,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988080627,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988082129,4.00959,1194.9,1194.3,57.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609988082628,4.00959,1194.4,1194.3,57.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609988085237,5.68189,1194.4,1194.3,57.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609988085434,34.00959,1194.4,1194.3,57.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609988086231,4.00959,1194.4,1194.3,57.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609988088233,5.66849,1194.4,1194.3,57.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609988088433,7.34029,1194.4,1194.3,57.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609988088635,4.00959,1194.4,1194.3,57.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609988091140,4.00959,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988092543,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988093244,3.674,1195.0,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988093845,5.3231,1195.0,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988094346,3.674,1195.0,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988094547,3.674,1195.0,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988096747,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988097148,3.674,1195.0,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988097849,5.3608,1195.0,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988098049,3.674,1195.0,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988098750,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988099152,5.66409,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988099852,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988102655,4.00959,1194.0,1193.3,64.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609988104758,3.674,1195.0,1193.3,64.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609988104759,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988106558,3.674,1195.0,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988106759,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988109964,4.00959,1194.0,1193.3,58.727]
["bitfinex-derivatives","ETHF0:USTF0",1609988110763,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988113266,57.7024,1194.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988114869,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988115969,57.7024,1194.7,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988116970,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988118273,57.7024,1194.7,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988118879,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988121680,4.00959,1194.1,1193.5,67.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609988122884,4.00959,1193.6,1193.5,71.13179]
["bitfinex-derivatives","ETHF0:USTF0",1609988126590,57.9405,1194.8,1193.5,71.13179]
["bitfinex-derivatives","ETHF0:USTF0",1609988126889,4.00959,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988128690,4.00959,1194.1,1193.8,63.26609]
["bitfinex-derivatives","ETHF0:USTF0",1609988130592,3.674,1195.0,1193.8,63.26609]
["bitfinex-derivatives","ETHF0:USTF0",1609988131091,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988135194,4.00959,1194.4,1193.8,59.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609988136997,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988137699,4.00959,1194.4,1193.8,59.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609988138099,4.00959,1194.4,1193.7,66.422]
["bitfinex-derivatives","ETHF0:USTF0",1609988139001,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988142902,4.00959,1194.4,1193.7,66.422]
["bitfinex-derivatives","ETHF0:USTF0",1609988143203,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988144002,3.674,1195.0,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988145006,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988145605,4.00959,1194.4,1193.7,66.422]
["bitfinex-derivatives","ETHF0:USTF0",1609988147006,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988153614,3.674,1195.0,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988155112,3.674,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988157014,3.674,1195.0,1194.8,50.89369]
["bitfinex-derivatives","ETHF0:USTF0",1609988157214,4.00959,1194.9,1194.8,50.89369]
["bitfinex-derivatives","ETHF0:USTF0",1609988157614,4.00959,1194.9,1194.8,46.8841]
["bitfinex-derivatives","ETHF0:USTF0",1609988159115,4.00959,1194.9,1194.8,50.89369]
["bitfinex-derivatives","ETHF0:USTF0",1609988165921,3.674,1195.8,1194.8,50.89369]
["bitfinex-derivatives","ETHF0:USTF0",1609988166322,3.674,1195.8,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988167124,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988167622,3.674,1195.8,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988169224,3.674,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988171227,7.68359,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988173832,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988174531,11.051,1196.2,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988174731,3.674,1196.2,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988174932,52.043,1197.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988175231,4.00959,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988178235,4.00959,1196.0,1195.6,53.0757]
["bitfinex-derivatives","ETHF0:USTF0",1609988179237,4.00959,1195.7,1195.6,53.0757]
["bitfinex-derivatives","ETHF0:USTF0",1609988181938,34.00959,1195.7,1195.6,53.0757]
["bitfinex-derivatives","ETHF0:USTF0",1609988185039,34.00959,1195.7,1195.0,50.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609988185439,4.00959,1195.1,1195.0,50.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609988188946,4.00959,1195.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988189345,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988190247,4.00959,1195.1,1194.6,59.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609988191549,4.00959,1194.7,1194.6,59.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609988192949,30.0,1195.8,1194.6,59.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609988193349,4.00959,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988193850,30.0,1195.8,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988194550,30.0,1195.8,1193.7,5.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609988195351,4.00959,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988196953,30.0,1195.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988197357,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988197856,4.00959,1194.9,1193.7,5.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609988199359,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988199760,4.00959,1194.4,1193.7,5.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609988199960,4.00959,1194.4,1193.2,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609988200163,4.00959,1194.4,1187.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609988201463,4.00959,1194.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988203367,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988206377,4.00959,1194.2,1187.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609988206575,4.00959,1194.2,1187.4,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609988207574,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988209282,4.00959,1194.2,1187.4,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609988209480,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988210377,4.00959,1193.9,1187.4,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609988211578,4.00959,1193.7,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988211879,4.00959,1193.7,1187.4,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609988213180,4.00959,1193.7,1193.2,66.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609988213480,4.00959,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988215480,4.00959,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988215781,4.00959,1194.0,1187.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609988216081,4.00959,1194.0,1187.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609988217481,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988218980,57.5,1194.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988219581,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988221083,4.00959,1193.7,1193.3,47.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609988221688,4.00959,1193.4,1193.3,47.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609988222585,4.00959,1193.4,1192.8,67.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609988223588,4.00959,1192.9,1192.8,67.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609988231708,2.1874,1194.1,1192.8,71.18449]
["bitfinex-derivatives","ETHF0:USTF0",1609988231900,58.011,1194.2,1192.8,71.18449]
["bitfinex-derivatives","ETHF0:USTF0",1609988232095,55.9183,1193.6,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988233596,59.92789,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988234297,55.9183,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988236000,55.9183,1193.6,1191.8,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1609988237599,4.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988239001,4.00959,1193.4,1191.8,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1609988239602,55.9183,1193.6,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988241405,30.0,1194.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988241603,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988242907,4.00959,1192.9,1191.8,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1609988243609,4.00959,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988244308,30.0,1194.2,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988245609,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988246410,30.0,1194.2,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988247611,4.00959,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988247911,4.00959,1192.3,1191.1,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609988248112,4.00959,1192.3,1188.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609988248312,4.00959,1192.3,1188.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609988249615,6.2646,1193.5,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988250715,54.3123,1193.0,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988251717,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988252115,4.00959,1192.2,1191.7,54.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609988253720,4.00959,1191.8,1191.7,58.70769]
["bitfinex-derivatives","ETHF0:USTF0",1609988254724,4.00959,1191.8,1191.7,54.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609988260228,4.00959,1191.8,1191.0,71.08349]
["bitfinex-derivatives","ETHF0:USTF0",1609988261727,4.00959,1191.4,1191.0,71.08349]
["bitfinex-derivatives","ETHF0:USTF0",1609988265131,4.00959,1191.4,1191.0,67.0739]
["bitfinex-derivatives","ETHF0:USTF0",1609988265933,4.00959,1191.1,1191.0,67.0739]
["bitfinex-derivatives","ETHF0:USTF0",1609988269735,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988272136,2.4214,1191.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988273737,4.00959,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988277147,2.4214,1191.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988277347,2.3811,1191.8,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988277852,4.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988280150,2.5737,1191.7,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988280650,3.674,1192.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988281850,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988283352,3.674,1192.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988283855,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988284054,3.674,1192.0,1188.3,36.156]
["bitfinex-derivatives","ETHF0:USTF0",1609988284455,3.674,1192.0,1188.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1609988285858,4.00959,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988286659,4.00959,1191.4,1188.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1609988287959,4.00959,1190.6,1188.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1609988288360,4.00959,1190.6,1188.5,164.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609988289962,33.674,1192.0,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988291863,33.674,1192.0,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988292465,33.674,1192.0,1188.5,164.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609988292763,36.9614,1192.0,1188.5,164.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609988293264,6.9614,1192.0,1188.5,164.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609988293865,4.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988298169,4.00959,1190.8,1188.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1609988299869,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988300969,30.0,1191.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988301573,14.3384,1192.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988301973,4.00959,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988306377,14.3384,1192.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988308079,14.3384,1192.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988310085,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988314995,4.00959,1191.2,1188.3,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609988315590,7.68359,1191.2,1188.3,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609988316191,7.68359,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988316592,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988317993,69.9735,1191.7,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988318194,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988318593,4.00248437,1191.5,1190.6,52.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609988320197,4.00959,1190.7,1190.6,56.31639]
["bitfinex-derivatives","ETHF0:USTF0",1609988321196,4.00959,1190.7,1190.6,52.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609988322202,4.00959,1190.7,1190.6,56.31639]
["bitfinex-derivatives","ETHF0:USTF0",1609988322501,69.9735,1191.7,1190.6,56.31639]
["bitfinex-derivatives","ETHF0:USTF0",1609988324206,4.00959,1191.3,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988324406,4.00959,1191.3,1190.6,52.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609988326008,4.00959,1191.3,1190.7,56.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609988326307,4.00959,1190.8,1190.7,56.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609988333917,11.051,1192.0,1190.7,56.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609988334517,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988335719,4.00959,1191.1,1189.5,11.8513]
["bitfinex-derivatives","ETHF0:USTF0",1609988336020,7.68359,1191.1,1189.5,11.8513]
["bitfinex-derivatives","ETHF0:USTF0",1609988336319,7.68359,1191.1,1189.5,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609988336519,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988337520,4.00959,1190.7,1189.5,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609988338422,4.00959,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988338923,4.00959,1190.5,1190.4,49.0647]
["bitfinex-derivatives","ETHF0:USTF0",1609988339122,4.00959,1190.5,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988340825,4.00959,1190.5,1189.9,54.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609988342429,4.00959,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988342826,70.1977,1190.9,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988344428,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988345030,4.00959,1190.4,1189.9,54.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609988346428,4.00959,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988352236,70.1977,1190.9,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988352535,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988352937,4.00959,1190.7,1189.9,54.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609988354238,4.00959,1190.7,1189.5,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609988354638,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988358740,3.674,1191.4,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988360641,4.00959,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988362242,3.674,1191.4,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988362543,3.674,1191.4,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988363548,3.674,1191.4,1191.2,50.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609988364549,4.00959,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988366049,7.377,1192.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988366250,56.3558,1192.7,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988366650,4.00959,1192.2,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988366849,56.3558,1192.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988368252,52.6818,1192.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988368553,56.69139,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988368955,4.00959,1192.7,1191.3,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609988369158,4.00959,1192.7,1190.3,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1609988369356,7.68359,1192.7,1190.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1609988370652,7.68359,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988370852,4.00959,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988371353,7.68359,1192.7,1190.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1609988372652,3.674,1192.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988372852,30.0,1193.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988374055,36.05,1193.4,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988374655,4.00959,1192.1,1190.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1609988376560,7.68359,1192.1,1190.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1609988376759,4.00959,1191.9,1190.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1609988377563,7.68359,1191.9,1190.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1609988378064,4.00959,1191.9,1190.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1609988378564,7.68359,1191.9,1190.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1609988378764,4.00959,1191.7,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988378967,4.00959,1191.7,1190.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1609988379464,7.68359,1191.7,1190.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1609988380667,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988380868,33.674,1193.0,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988382668,4.00959,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988383670,4.00959,1192.1,1190.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1609988384672,4.00959,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988385469,4.00959,1192.1,1190.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1609988385771,7.68359,1192.1,1190.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1609988386672,4.00959,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988386871,4.00959,1191.6,1190.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1609988388073,4.00959,1191.6,1185.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609988388373,4.00959,1191.6,1185.5,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609988388672,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988388874,11.051,1192.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988389073,7.377,1192.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988390675,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988391577,11.051,1192.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988391777,7.377,1192.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988392680,7.377,1192.1,1185.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609988392681,7.377,1192.1,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988394683,4.00959,1191.7,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988395085,4.00959,1191.7,1185.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609988395383,7.68359,1191.7,1185.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609988396684,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988396885,4.00959,1191.1,1185.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609988398689,4.00959,1191.1,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988398989,3.674,1191.7,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988400790,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988401191,4.00959,1191.4,1191.3,11.98599]
["bitfinex-derivatives","ETHF0:USTF0",1609988401592,3.674,1191.7,1191.3,11.98599]
["bitfinex-derivatives","ETHF0:USTF0",1609988402695,3.674,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988402994,4.00959,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988404596,7.377,1192.1,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988404796,7.377,1192.1,1191.3,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1609988406797,11.38659,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988406996,7.377,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988407296,54.5464,1192.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988408801,4.00959,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988409112,54.5464,1192.7,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988410503,54.5464,1192.7,1192.1,53.6439]
["bitfinex-derivatives","ETHF0:USTF0",1609988410504,3.674,1192.7,1192.1,53.6439]
["bitfinex-derivatives","ETHF0:USTF0",1609988410904,3.674,1192.7,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988418012,51.261,1193.3,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988418914,4.00959,1193.1,1192.1,53.6439]
["bitfinex-derivatives","ETHF0:USTF0",1609988419115,51.261,1193.3,1192.1,53.6439]
["bitfinex-derivatives","ETHF0:USTF0",1609988419814,59.0698,1193.8,1192.5,51.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609988420815,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988421617,4.00959,1193.5,1192.5,51.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609988422820,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988423220,4.00959,1193.3,1192.5,51.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609988424820,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988425120,59.0698,1193.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988426920,63.07939,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988427122,63.07939,1193.8,1192.5,51.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609988427521,66.75339,1193.8,1192.5,51.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609988428822,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988429823,4.00959,1193.1,1192.7,60.9055]
["bitfinex-derivatives","ETHF0:USTF0",1609988430924,91.1726,1193.7,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988431724,91.1726,1193.7,1192.7,60.9055]
["bitfinex-derivatives","ETHF0:USTF0",1609988432426,61.1726,1193.7,1192.7,60.9055]
["bitfinex-derivatives","ETHF0:USTF0",1609988432925,4.00959,1192.8,1192.7,60.9055]
["bitfinex-derivatives","ETHF0:USTF0",1609988438633,4.00959,1192.8,1192.4,55.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609988438833,4.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988439835,4.00959,1192.8,1191.4,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609988440032,7.68359,1192.8,1191.4,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609988440934,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988443737,4.00959,1192.6,1191.4,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609988444236,34.00959,1192.6,1191.4,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609988444537,34.00959,1192.6,1188.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609988444936,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988445337,30.0,1192.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988446340,30.0,1193.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988446539,33.674,1193.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988447040,4.00959,1191.9,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988448842,4.00959,1191.9,1191.5,61.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609988450942,4.00959,1191.7,1191.5,65.07369]
["bitfinex-derivatives","ETHF0:USTF0",1609988451643,4.00959,1191.7,1191.5,61.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609988453143,4.00959,1191.9,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988453443,4.00959,1191.9,1191.5,61.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609988454945,4.00959,1191.6,1191.5,61.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609988457546,4.00959,1191.6,1189.9,11.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609988458952,4.00959,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988459751,4.00959,1191.3,1190.2,49.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609988461058,4.00959,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988464456,30.0,1192.1,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988464959,4.00959,1190.9,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988465459,59.034,1192.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988466760,58.558,1191.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988466960,4.00959,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988473469,4.00959,1190.8,1190.3,59.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609988475070,88.558,1191.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988476170,30.0,1191.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988476369,30.0,1191.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988477169,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988485385,4.00959,1190.5,1188.7,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1609988485681,4.00959,1190.5,1188.8,64.056]
["bitfinex-derivatives","ETHF0:USTF0",1609988487285,4.00959,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988487784,4.00959,1189.8,1188.8,64.056]
["bitfinex-derivatives","ETHF0:USTF0",1609988489387,4.00959,1189.8,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988491287,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988494694,62.4503,1190.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988494994,60.1747,1190.0,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988495298,60.1747,1190.0,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988495796,60.1747,1190.0,1188.9,59.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609988497298,60.1747,1190.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988497801,60.1747,1190.0,1188.9,59.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609988499605,60.1747,1190.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988500200,60.1747,1190.0,1188.9,59.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609988501401,60.1747,1190.0,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988503402,4.00959,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988505404,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988509508,4.00959,1189.5,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988511409,33.674,1190.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988513414,4.00959,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988513612,33.674,1190.7,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988515414,4.00959,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988519024,4.00959,1189.8,1187.9,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609988519418,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988525833,3.674,1190.7,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988527532,3.674,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988527836,41.051,1191.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988528336,11.051,1191.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988528636,7.051,1191.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988528838,30.0,1191.8,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988529136,3.674,1191.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988529337,6.9278,1191.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988529738,6.9278,1191.7,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988530339,3.674,1191.7,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988531640,4.00959,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988532740,4.00959,1191.2,1190.6,53.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609988533743,4.00959,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988535143,4.00959,1191.0,1190.6,53.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609988535643,98.2464,1191.7,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988536946,98.2464,1191.7,1190.6,53.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609988537746,4.00959,1190.7,1190.6,53.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609988540848,34.00959,1190.7,1190.6,53.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609988542048,34.00959,1190.7,1189.9,58.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609988542552,4.00959,1190.7,1189.9,58.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609988543651,4.00959,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988544853,4.00959,1190.1,1189.9,58.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609988548955,58.04159,1190.1,1189.2,54.1179]
["bitfinex-derivatives","ETHF0:USTF0",1609988549757,54.032,1190.1,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988551156,54.032,1190.1,1189.2,54.1179]
["bitfinex-derivatives","ETHF0:USTF0",1609988551758,4.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988557662,54.032,1190.1,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988559769,4.00959,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988560969,4.00959,1189.8,1189.5,51.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609988561268,30.0,1190.4,1189.5,51.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609988561771,4.00959,1190.2,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988566476,4.00959,1190.2,1189.5,51.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609988567879,4.00959,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988568679,54.9789,1190.5,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988569879,4.00959,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988570077,7.8271,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988570379,4.00959,1190.4,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988570678,4.00959,1190.4,1188.7,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609988571785,34.00959,1190.4,1188.7,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609988571981,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988573189,4.00959,1189.9,1188.7,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609988573882,30.0,1190.3,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988574287,30.0,1190.3,1188.7,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609988574882,30.0,1190.2,1188.7,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609988575883,30.0,1190.7,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988577885,30.0,1190.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988578888,69.35,1190.6,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988579086,3.674,1190.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988579586,3.674,1190.8,1189.6,66.87389]
["bitfinex-derivatives","ETHF0:USTF0",1609988579887,4.00959,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988581391,3.674,1190.8,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988581991,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988583092,3.674,1190.8,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988583492,67.47,1191.2,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988583994,67.47,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988585594,4.00959,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988586098,4.00959,1191.4,1189.7,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609988586504,7.68359,1191.4,1189.7,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609988587900,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988588902,4.00959,1190.9,1190.8,69.22789]
["bitfinex-derivatives","ETHF0:USTF0",1609988589901,4.00959,1190.9,1190.8,65.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609988590101,3.674,1191.4,1190.8,65.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609988590402,33.674,1192.1,1190.8,65.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609988590605,56.6425,1192.0,1190.6,58.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609988591104,86.6425,1192.0,1190.6,58.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609988591907,4.00959,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988593510,4.00959,1191.0,1190.6,58.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609988593911,4.00959,1190.7,1190.6,62.33099]
["bitfinex-derivatives","ETHF0:USTF0",1609988594314,30.0,1191.8,1190.6,62.33099]
["bitfinex-derivatives","ETHF0:USTF0",1609988594713,32.8708,1191.9,1190.6,62.33099]
["bitfinex-derivatives","ETHF0:USTF0",1609988595913,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988597014,2.8708,1191.9,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988597214,86.6425,1192.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988598014,4.00959,1191.3,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988599016,4.00959,1191.3,1190.7,60.6092]
["bitfinex-derivatives","ETHF0:USTF0",1609988600017,4.00959,1190.8,1190.7,64.61879]
["bitfinex-derivatives","ETHF0:USTF0",1609988601021,89.7739,1191.9,1190.7,64.61879]
["bitfinex-derivatives","ETHF0:USTF0",1609988602022,4.00959,1190.8,1190.7,64.61879]
["bitfinex-derivatives","ETHF0:USTF0",1609988602322,89.7739,1191.9,1190.7,64.61879]
["bitfinex-derivatives","ETHF0:USTF0",1609988602521,59.7739,1191.9,1190.7,64.61879]
["bitfinex-derivatives","ETHF0:USTF0",1609988604226,4.00959,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988605427,4.00959,1191.4,1190.7,60.6092]
["bitfinex-derivatives","ETHF0:USTF0",1609988606225,89.7739,1191.9,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988606926,59.7739,1191.9,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988607729,30.0,1192.0,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988607930,3.674,1192.1,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988608130,4.00959,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988608830,3.674,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988609031,7.377,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988609232,3.674,1192.8,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988609932,33.674,1193.5,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988610233,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988613037,5.7393,1193.5,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988613236,2.0653,1193.5,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988614139,2.0653,1193.5,1189.7,35.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609988614340,5.7393,1193.5,1189.7,35.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609988615140,5.7393,1193.5,1189.7,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609988615342,5.7393,1193.5,1193.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609988616143,5.7393,1193.5,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988616544,2.0653,1193.5,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988617043,2.9832,1193.8,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988617544,92.1983,1194.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988618145,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988622347,4.00959,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988623549,3.674,1194.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988624349,4.00959,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988624750,2.00959,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988630364,4.00959,1194.0,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988632365,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988632965,4.00959,1194.0,1193.2,63.2253]
["bitfinex-derivatives","ETHF0:USTF0",1609988634467,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988636067,3.674,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988636367,6.3502,1194.8,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988636567,6.3502,1194.8,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988636766,3.674,1194.8,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988638571,3.674,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988638771,4.00959,1194.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988639774,11.051,1195.9,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988640476,11.051,1195.9,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988640676,7.377,1195.9,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988641578,7.377,1195.9,1193.2,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609988641882,14.3298,1195.9,1193.2,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609988642482,14.3298,1195.9,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988642785,14.3298,1195.9,1193.2,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609988643784,44.3298,1195.9,1193.2,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609988644486,44.3298,1195.9,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988644787,14.3298,1195.9,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988644988,44.3298,1195.9,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988645591,44.3298,1195.9,1193.2,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609988645791,44.3298,1195.9,1192.2,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609988646491,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988654295,13.1274,1195.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988654594,13.1274,1195.0,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988654995,9.4534,1195.0,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988656595,9.4534,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988656795,7.377,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988657395,69.9809,1195.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988657695,69.9809,1195.1,1193.7,69.677]
["bitfinex-derivatives","ETHF0:USTF0",1609988657894,73.6549,1195.1,1193.7,69.677]
["bitfinex-derivatives","ETHF0:USTF0",1609988658595,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988658795,4.00959,1194.4,1193.7,69.677]
["bitfinex-derivatives","ETHF0:USTF0",1609988659795,4.00959,1194.4,1193.0,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609988660101,7.68359,1194.4,1193.0,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609988660595,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988663397,4.00959,1194.2,1193.0,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609988663698,7.68359,1194.2,1193.0,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609988664099,7.68359,1194.2,1193.2,64.1332]
["bitfinex-derivatives","ETHF0:USTF0",1609988664298,7.68359,1194.2,1193.0,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609988664799,4.00959,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988664999,6.9226,1195.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988666301,3.674,1195.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988666701,3.674,1195.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988667701,3.674,1195.1,1193.0,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609988668600,3.674,1195.1,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988669603,3.674,1195.1,1194.4,56.7291]
["bitfinex-derivatives","ETHF0:USTF0",1609988670804,4.00959,1194.5,1194.4,56.7291]
["bitfinex-derivatives","ETHF0:USTF0",1609988673505,4.00959,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988674711,4.00959,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988681212,4.00959,1194.5,1193.0,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1609988681611,4.00959,1194.5,1189.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609988681812,4.00959,1194.5,1189.7,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609988682111,4.00959,1194.5,1192.2,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1609988682713,4.00959,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988683413,4.00959,1193.8,1193.3,50.0599]
["bitfinex-derivatives","ETHF0:USTF0",1609988684714,4.00959,1193.4,1193.3,54.06949]
["bitfinex-derivatives","ETHF0:USTF0",1609988686516,3.2944,1194.2,1193.3,54.06949]
["bitfinex-derivatives","ETHF0:USTF0",1609988686717,4.00959,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988688720,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988689419,7.0632,1194.5,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988690424,3.674,1194.5,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988690724,3.674,1194.5,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988692825,3.674,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988693425,4.00959,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988694727,4.00959,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988695328,4.00959,1194.8,1193.9,57.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609988696429,34.00959,1194.8,1193.9,57.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609988696727,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988697628,4.00959,1194.3,1193.9,57.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609988698729,4.00959,1194.0,1193.9,61.21429]
["bitfinex-derivatives","ETHF0:USTF0",1609988698931,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988701735,4.00959,1194.0,1193.8,65.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609988702734,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988704737,4.00959,1194.0,1193.8,65.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609988705842,34.00959,1194.0,1193.8,65.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609988707043,4.00959,1194.0,1193.8,65.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609988707541,34.00959,1194.0,1193.8,65.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609988709342,34.00959,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988710846,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988711246,4.00959,1193.3,1190.2,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609988712346,33.1187,1193.8,1190.2,39.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609988712747,3.1187,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988713048,32.0817,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988713248,2.0817,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988713461,30.0,1194.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988714663,30.0,1194.4,1190.2,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609988714861,30.0,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988715151,30.0,1194.4,1190.2,39.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609988716262,30.0,1194.4,1190.2,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609988716855,30.0,1194.4,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988717557,30.0,1194.4,1190.2,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609988717757,30.0,1194.4,1190.2,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609988718855,30.0,1194.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988720359,48.0396,1194.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988720559,30.0,1194.0,1192.5,63.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609988720961,4.00959,1192.7,1192.5,67.31649]
["bitfinex-derivatives","ETHF0:USTF0",1609988723265,30.0,1193.4,1192.5,67.31649]
["bitfinex-derivatives","ETHF0:USTF0",1609988723464,3.2854,1193.5,1192.5,67.31649]
["bitfinex-derivatives","ETHF0:USTF0",1609988724066,30.0,1194.0,1192.5,67.31649]
["bitfinex-derivatives","ETHF0:USTF0",1609988724564,50.3309,1194.1,1192.5,67.31649]
["bitfinex-derivatives","ETHF0:USTF0",1609988724764,30.0,1194.0,1192.5,67.31649]
["bitfinex-derivatives","ETHF0:USTF0",1609988724964,30.0,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988726867,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988729170,30.0,1194.0,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988729972,30.0,1194.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988730174,51.8242,1194.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988730175,30.0,1193.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988730873,4.00959,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988732274,4.00959,1193.5,1193.0,66.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609988732574,34.00959,1193.5,1193.0,66.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609988732874,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988735077,4.00959,1193.3,1193.0,66.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609988736979,4.00959,1193.1,1193.0,70.07809]
["bitfinex-derivatives","ETHF0:USTF0",1609988739183,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988739884,33.674,1193.8,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988740084,3.674,1193.8,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988741084,3.674,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988741584,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988741886,4.00959,1193.9,1191.8,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609988742085,7.68359,1193.9,1191.8,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609988742384,4.00959,1193.9,1191.8,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609988743086,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988744987,4.00959,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988746890,3.674,1194.5,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988747087,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988747888,33.2539,1195.2,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988748588,30.0,1195.2,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988748789,30.0,1195.6,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988748990,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988751191,36.3662,1195.7,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988751590,30.0,1195.7,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988752191,30.0,1197.4,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988752992,4.00959,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988754093,36.7851,1196.1,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988754294,33.1111,1196.1,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988754494,3.1111,1196.1,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988754696,33.1111,1196.1,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988754997,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988755397,4.00959,1195.9,1192.8,11.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609988756799,34.00959,1195.9,1192.8,11.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609988757098,4.00959,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988757899,34.00959,1195.6,1192.8,11.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609988758198,37.68359,1195.6,1192.8,11.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609988758400,45.06059,1195.6,1192.8,11.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609988759001,55.3155,1195.5,1193.3,59.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609988759203,85.3155,1195.5,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988759703,85.3155,1195.5,1193.3,59.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609988761103,85.3155,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988762104,85.3155,1195.5,1193.3,59.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609988762404,85.3155,1195.5,1193.4,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609988763206,4.00959,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988766408,85.3155,1195.5,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988767109,55.3155,1195.5,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988767309,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988768110,41.051,1195.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988768313,11.051,1195.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988769013,3.674,1195.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988769313,4.00959,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988769813,3.674,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988771214,3.674,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988772916,3.674,1195.6,1194.6,62.6881]
["bitfinex-derivatives","ETHF0:USTF0",1609988773116,3.674,1195.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988773317,3.674,1195.6,1194.6,62.6881]
["bitfinex-derivatives","ETHF0:USTF0",1609988775318,4.00959,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988777318,4.00959,1195.5,1195.2,61.0069]
["bitfinex-derivatives","ETHF0:USTF0",1609988779222,4.00959,1195.3,1195.2,61.0069]
["bitfinex-derivatives","ETHF0:USTF0",1609988780321,4.00959,1195.3,1195.1,67.27209]
["bitfinex-derivatives","ETHF0:USTF0",1609988782222,3.674,1195.6,1195.1,67.27209]
["bitfinex-derivatives","ETHF0:USTF0",1609988783223,4.00959,1195.2,1195.1,67.27209]
["bitfinex-derivatives","ETHF0:USTF0",1609988784825,4.00959,1195.2,1195.1,63.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609988786324,4.00959,1195.2,1191.1,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609988786527,4.00959,1195.2,1191.1,36.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609988787326,3.674,1195.6,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988787526,3.674,1195.6,1191.1,36.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609988788928,3.674,1195.6,1194.2,68.572]
["bitfinex-derivatives","ETHF0:USTF0",1609988789330,4.00959,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988791835,35.7614,1195.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988792037,5.7614,1195.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988793237,4.00959,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988793938,5.7614,1195.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988795339,3.674,1195.6,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988797242,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988797543,4.00959,1195.1,1193.4,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1609988799243,4.00959,1194.8,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988800947,4.00959,1194.8,1193.4,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1609988801245,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988801747,30.0,1195.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988803048,30.0,1195.4,1193.4,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1609988803249,4.00959,1194.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988804249,4.00959,1194.4,1192.5,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1609988804953,4.00959,1194.4,1193.0,63.2037]
["bitfinex-derivatives","ETHF0:USTF0",1609988805454,30.0,1194.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988805654,30.0,1194.8,1193.0,63.2037]
["bitfinex-derivatives","ETHF0:USTF0",1609988807355,30.0,1194.8,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988807754,33.1722,1194.9,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988808555,30.0,1194.9,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988808757,54.7548,1195.0,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988809356,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988812166,54.7548,1195.0,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988813466,58.76439,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988813767,54.7548,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988814465,11.051,1195.6,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988815565,15.06059,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988815766,4.00959,1195.6,1193.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1609988815967,7.68359,1195.6,1193.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1609988817467,4.00959,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988817967,4.00959,1195.2,1193.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1609988819472,4.00959,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988820170,4.00959,1194.7,1193.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1609988821474,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988821772,4.00959,1194.4,1193.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1609988823273,4.00959,1194.4,1193.1,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609988823473,30.0,1195.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988825477,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988825678,4.00959,1194.2,1193.9,47.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609988827482,4.00959,1194.0,1193.9,51.82539]
["bitfinex-derivatives","ETHF0:USTF0",1609988828185,36.137,1195.0,1193.9,51.82539]
["bitfinex-derivatives","ETHF0:USTF0",1609988829489,4.00959,1194.1,1193.9,51.82539]
["bitfinex-derivatives","ETHF0:USTF0",1609988830189,36.137,1195.0,1193.9,51.82539]
["bitfinex-derivatives","ETHF0:USTF0",1609988831492,4.00959,1194.1,1193.9,51.82539]
["bitfinex-derivatives","ETHF0:USTF0",1609988833194,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988836396,32.363,1194.7,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988836695,97.2672,1194.9,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988837498,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988839399,4.00959,1194.0,1193.8,67.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609988842504,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988842902,3.3094,1194.7,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988843202,30.0,1194.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988843605,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988843903,6.137,1195.0,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988845408,36.137,1195.0,1193.1,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609988845807,36.137,1195.0,1192.2,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609988846008,36.137,1195.0,1192.3,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1609988847611,4.00959,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988849612,4.00959,1194.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988851815,4.00959,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988852014,2.414,1194.6,1193.6,71.07639]
["bitfinex-derivatives","ETHF0:USTF0",1609988852417,30.0,1194.5,1193.6,71.07639]
["bitfinex-derivatives","ETHF0:USTF0",1609988853717,4.00959,1193.7,1193.6,71.07639]
["bitfinex-derivatives","ETHF0:USTF0",1609988854818,2.414,1194.6,1193.6,71.07639]
["bitfinex-derivatives","ETHF0:USTF0",1609988855018,30.0,1194.7,1193.6,71.07639]
["bitfinex-derivatives","ETHF0:USTF0",1609988855621,50.422,1194.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988857420,80.422,1194.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988857620,4.00959,1194.1,1193.6,71.07639]
["bitfinex-derivatives","ETHF0:USTF0",1609988858419,50.422,1194.8,1193.6,71.07639]
["bitfinex-derivatives","ETHF0:USTF0",1609988859626,50.422,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988861324,3.674,1195.0,1194.6,56.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609988861624,3.674,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988861825,11.051,1195.6,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988862429,30.0,1195.5,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988863628,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988864525,4.00959,1195.0,1194.6,56.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609988865624,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988873036,11.051,1195.6,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988873736,11.051,1195.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988875841,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988877344,11.051,1195.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988877544,3.674,1195.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988877745,55.0614,1195.7,1194.6,68.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609988877944,55.0614,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988878944,3.674,1196.3,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988879346,3.674,1197.0,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988879849,3.674,1197.0,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988880147,3.674,1197.0,1196.7,9.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609988880848,41.051,1197.6,1196.7,9.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609988881048,11.051,1197.6,1196.7,9.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609988881848,4.00959,1196.8,1196.7,9.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609988882850,6.42189,1196.8,1196.7,9.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609988889561,6.42189,1196.8,1196.4,61.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609988889964,4.00959,1196.5,1196.4,61.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609988896470,2.4123,1196.8,1196.4,61.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609988896670,2.1682,1197.1,1196.4,61.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609988896871,30.0,1197.1,1196.4,61.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609988897872,4.00959,1196.5,1196.4,61.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609988898675,34.00959,1196.5,1196.4,61.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609988898873,34.00959,1196.5,1196.2,66.6527]
["bitfinex-derivatives","ETHF0:USTF0",1609988899073,45.06059,1196.5,1193.2,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609988899273,47.79059,1196.5,1193.2,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609988899775,17.79059,1196.5,1193.2,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609988899974,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988900978,4.00959,1195.3,1193.2,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609988901877,4.00959,1195.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988903777,4.00959,1195.1,1193.3,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609988903985,4.00959,1195.1,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988904778,4.00959,1195.1,1193.3,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609988905978,4.00959,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988907080,4.00959,1195.1,1193.3,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609988907878,4.00959,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988908480,32.3287,1195.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988909181,32.3287,1195.6,1194.6,66.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609988909579,2.3287,1195.6,1194.6,66.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609988909979,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988910178,2.3287,1195.6,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988910879,3.674,1195.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988911881,3.674,1195.8,1194.9,60.2198]
["bitfinex-derivatives","ETHF0:USTF0",1609988912081,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988913782,3.674,1195.8,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988913983,4.00959,1195.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988914384,3.674,1195.8,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988915286,95.3542,1196.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988915787,87.9772,1196.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988915987,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988916788,57.9772,1196.5,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988916989,54.3032,1196.5,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988917689,2.73,1196.5,1195.8,59.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609988918189,4.00959,1196.2,1195.8,59.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609988918589,3.3743,1197.0,1195.8,59.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609988919490,33.3743,1197.0,1195.8,59.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609988919992,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988920191,3.3743,1197.0,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988920992,68.5939,1197.3,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988921993,68.5939,1197.3,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988922394,64.9199,1197.3,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988922995,64.9199,1197.3,1195.8,59.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609988923194,68.5939,1197.3,1195.8,59.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609988924094,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988926100,68.5939,1197.3,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988927103,3.674,1197.3,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988928102,3.674,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988928401,2.4322,1197.5,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988928601,41.051,1199.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988930101,41.051,1199.1,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988930301,41.051,1199.1,1194.9,11.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609988930502,44.1145,1199.1,1194.9,11.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609988932103,44.1145,1199.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988932804,44.1145,1199.1,1194.9,11.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609988934107,44.1145,1199.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988934907,44.1145,1199.1,1194.9,11.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609988936109,4.00959,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988938012,4.00959,1197.0,1194.9,11.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609988938212,4.00959,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988938912,4.00959,1197.0,1196.7,67.045]
["bitfinex-derivatives","ETHF0:USTF0",1609988940213,4.00959,1196.8,1196.7,67.045]
["bitfinex-derivatives","ETHF0:USTF0",1609988945917,4.00959,1196.8,1196.1,53.5846]
["bitfinex-derivatives","ETHF0:USTF0",1609988946119,4.00959,1196.2,1196.1,53.5846]
["bitfinex-derivatives","ETHF0:USTF0",1609988950220,4.00959,1196.2,1196.1,57.59419]
["bitfinex-derivatives","ETHF0:USTF0",1609988952621,7.377,1197.0,1196.1,57.59419]
["bitfinex-derivatives","ETHF0:USTF0",1609988954224,7.377,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988954924,3.674,1197.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988955325,3.674,1197.3,1195.3,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609988955824,11.051,1197.3,1195.3,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609988956327,4.00959,1196.5,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988956525,11.051,1197.3,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988958227,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988960028,11.051,1197.3,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988960328,4.00959,1196.7,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988960728,4.00959,1196.7,1195.3,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609988961228,4.00959,1196.7,1194.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609988961929,4.00959,1196.7,1194.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609988962330,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988962530,4.00959,1196.0,1194.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609988964335,2.1506,1196.4,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988966335,4.00959,1196.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988967437,30.0,1198.8,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988967736,6.2902,1197.3,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988968237,6.2902,1197.3,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988968437,2.6162,1197.3,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988968637,41.051,1198.8,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988969237,41.051,1198.8,1194.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609988969439,43.813,1198.8,1194.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609988970241,43.813,1198.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988972245,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988972445,4.00959,1196.5,1194.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609988972946,3.2912,1197.3,1194.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609988973147,14.3422,1197.3,1194.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609988974047,14.3422,1197.3,1196.4,8.5664]
["bitfinex-derivatives","ETHF0:USTF0",1609988974247,4.00959,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988975856,14.3422,1197.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988976052,6.9652,1197.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988976253,4.00959,1196.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988977655,6.9652,1197.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988977854,3.2912,1197.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988978153,43.813,1198.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988978355,4.00959,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988979157,4.00959,1196.7,1194.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609988979358,7.68359,1196.7,1194.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609988980263,3.674,1196.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988980461,39.7574,1197.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988980462,13.4314,1197.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988980762,6.0544,1197.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988981963,36.0544,1197.4,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988982162,36.0544,1197.4,1194.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609988982362,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988982763,2.5295,1197.1,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988983464,2.5295,1197.1,1195.9,59.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609988984262,2.5295,1197.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988986273,2.5295,1197.1,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988987574,13.4314,1197.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988988272,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988989174,4.00959,1196.7,1195.9,59.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609988990279,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988990580,14.2966,1197.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988991080,14.28125946,1197.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988991380,6.3107,1197.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988992280,6.3107,1197.7,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609988992981,6.3107,1197.7,1196.9,53.64759]
["bitfinex-derivatives","ETHF0:USTF0",1609988993980,6.3107,1197.7,1196.9,49.638]
["bitfinex-derivatives","ETHF0:USTF0",1609988994382,4.00959,1197.0,1196.9,49.638]
["bitfinex-derivatives","ETHF0:USTF0",1609988996386,4.00959,1197.0,1196.8,50.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609988998887,4.00959,1197.0,1196.6,63.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609989000393,4.00959,1196.7,1196.6,63.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609989002493,2.2372,1197.4,1196.6,67.65229]
["bitfinex-derivatives","ETHF0:USTF0",1609989002992,9.9847,1197.7,1196.6,67.65229]
["bitfinex-derivatives","ETHF0:USTF0",1609989004394,4.00959,1196.9,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989010996,9.9847,1197.7,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989012095,7.348,1197.7,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989012404,3.674,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989015398,6.436,1198.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989015600,2.762,1198.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989015798,3.674,1198.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989016101,11.051,1199.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989016499,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989018603,2.5976,1199.6,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989019504,3.674,1199.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989020504,4.00959,1199.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989022503,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989024606,4.00959,1199.2,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989025008,4.00959,1199.2,1197.6,5.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609989026509,4.00959,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989028410,4.00959,1198.9,1197.6,5.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609989028710,4.00959,1198.6,1197.6,5.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609989029410,2.4048,1199.5,1197.6,5.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609989030211,9.7818,1199.5,1197.6,5.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609989030416,9.7818,1199.5,1197.9,51.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609989030616,9.7818,1199.5,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989031116,9.7818,1199.5,1197.9,51.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609989032620,4.00959,1198.0,1197.9,51.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609989032816,9.7818,1199.5,1197.9,51.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609989033516,39.7818,1199.5,1197.9,51.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609989034416,9.7818,1199.5,1197.9,51.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609989034617,9.7818,1199.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989035118,30.0,1199.4,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989035419,30.0,1199.4,1197.9,51.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609989036119,9.7818,1199.5,1197.9,51.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609989036321,39.7818,1199.5,1197.9,51.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609989036621,4.00959,1198.0,1197.9,51.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609989037521,6.93379,1198.0,1197.9,51.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609989039932,6.93379,1198.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989040632,2.9242,1198.0,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989041037,3.2245,1198.3,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989041836,6.6868,1198.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989042637,4.00959,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989044644,4.00959,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989047645,4.00959,1197.7,1195.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1609989048450,2.8973,1198.2,1195.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1609989048651,2.8973,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989049049,3.0128,1198.6,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989049349,9.5847,1199.4,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989050249,39.5847,1199.4,1195.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1609989050749,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989052449,5.9621,1198.5,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989052650,2.2881,1198.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989053849,2.2881,1198.5,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989054049,5.9621,1198.5,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989054250,5.9621,1198.5,1195.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1609989054853,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989055055,5.9621,1198.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989055354,2.2881,1198.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989056053,39.5847,1199.4,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989056656,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989058357,4.00959,1197.9,1195.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1609989058554,4.00959,1197.9,1197.6,66.8836]
["bitfinex-derivatives","ETHF0:USTF0",1609989058756,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989060459,4.00959,1197.5,1195.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1609989060758,33.4061,1198.2,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989060959,33.4061,1198.2,1195.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1609989062158,3.4061,1198.2,1195.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1609989062558,33.4061,1198.2,1195.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1609989062757,4.00959,1197.1,1195.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1609989064762,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989066564,2.5344,1197.3,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989066765,2.5344,1197.3,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989068366,2.5344,1197.3,1196.0,59.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609989068666,2.5344,1197.3,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989069566,95.763,1197.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989070765,95.763,1197.6,1196.0,59.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609989070766,4.00959,1196.6,1196.0,59.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609989072768,4.00959,1196.1,1196.0,59.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609989077373,11.72419,1196.1,1195.0,62.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609989078875,7.7146,1196.1,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989080978,4.00959,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989081178,7.7146,1196.1,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989082784,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989083284,4.00959,1195.8,1195.0,62.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609989084487,7.7146,1196.1,1195.0,62.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609989084785,4.00959,1196.0,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989086786,7.7146,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989087187,7.7146,1196.1,1195.0,62.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609989088887,7.7146,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989089087,4.00959,1196.3,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989090487,60.7796,1197.0,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989090888,4.00959,1196.9,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989091587,60.7796,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989092791,64.78919,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989094093,60.7796,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989095096,60.7796,1197.0,1195.1,11.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609989096197,4.00959,1197.3,1195.1,11.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609989096895,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989097396,4.00959,1196.9,1195.1,11.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609989098798,3.0289,1197.7,1195.1,11.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609989100807,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989101506,4.00959,1196.3,1195.1,11.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609989101805,4.00959,1196.3,1195.1,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1609989102808,4.00959,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989103412,4.00959,1195.9,1195.1,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1609989104814,4.00959,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989105918,2.8695,1196.9,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989106916,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989107816,4.00959,1196.0,1195.2,47.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609989108918,2.8695,1196.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989109118,10.6119,1197.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989109620,10.6119,1197.3,1195.2,47.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609989110922,4.00959,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989112222,4.00959,1196.2,1195.2,47.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609989113028,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989115334,4.00959,1195.8,1195.1,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1609989117037,3.674,1196.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989118939,3.674,1196.6,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989120841,2.2274,1197.0,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989121041,4.00959,1196.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989123144,4.00959,1196.7,1195.1,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1609989124350,4.00959,1196.7,1195.3,60.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609989124948,4.00959,1196.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989125149,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989127050,4.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989127551,4.00959,1196.1,1195.3,60.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609989129150,4.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989129351,4.00959,1196.1,1195.3,60.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609989131055,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989131453,4.00959,1195.8,1195.3,60.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609989133055,33.386,1196.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989133662,56.609,1196.4,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989133858,33.386,1196.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989134159,33.386,1196.6,1194.1,6.0991]
["bitfinex-derivatives","ETHF0:USTF0",1609989135062,33.386,1196.6,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989137263,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989138063,4.00959,1195.1,1194.1,6.0991]
["bitfinex-derivatives","ETHF0:USTF0",1609989139064,4.00959,1195.1,1189.6,5.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609989139264,32.2172,1195.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989140065,2.2172,1195.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989141066,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989141468,4.00959,1194.9,1189.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989143268,4.00959,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989144870,2.3,1195.4,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989145170,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989147171,2.3,1195.4,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989147172,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989147670,2.3,1195.4,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989147871,2.2172,1195.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989148272,33.3974,1196.1,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989148973,57.9195,1195.8,1194.5,11.84709]
["bitfinex-derivatives","ETHF0:USTF0",1609989149173,60.6994,1195.8,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989149375,60.6994,1195.8,1194.5,7.8375]
["bitfinex-derivatives","ETHF0:USTF0",1609989151177,60.6994,1195.8,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989151377,60.6994,1195.8,1194.5,7.8375]
["bitfinex-derivatives","ETHF0:USTF0",1609989152479,2.7799,1195.8,1194.5,65.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609989153178,4.00959,1195.1,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989154379,4.00959,1195.1,1194.5,65.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609989155380,2.7799,1195.8,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989155580,3.3974,1196.1,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989155781,68.3036,1196.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989157280,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989158382,4.00959,1195.0,1194.5,65.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609989159282,4.00959,1194.8,1194.5,69.35619]
["bitfinex-derivatives","ETHF0:USTF0",1609989161884,4.00959,1194.8,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989163187,4.00959,1194.8,1194.1,64.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609989163390,4.00959,1194.8,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989165194,4.00959,1194.6,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989167299,4.00959,1194.6,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989169301,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989172904,4.00959,1194.3,1193.9,58.0185]
["bitfinex-derivatives","ETHF0:USTF0",1609989173303,4.00959,1194.0,1193.9,58.0185]
["bitfinex-derivatives","ETHF0:USTF0",1609989179009,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989179309,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989185217,2.9561,1194.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989185417,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989185818,2.9561,1194.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989186019,66.5404,1194.6,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989187321,4.00959,1194.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989187620,66.5404,1194.6,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989189422,66.5404,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989189823,66.5404,1194.6,1193.4,57.356]
["bitfinex-derivatives","ETHF0:USTF0",1609989190023,7.68359,1194.7,1194.1,65.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609989190223,7.68359,1194.7,1192.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609989191323,3.674,1194.7,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989193326,3.674,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989193827,7.377,1195.2,1192.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609989195427,4.00959,1194.5,1192.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609989197328,4.00959,1194.1,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989198832,4.00959,1194.1,1192.8,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609989199334,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989204638,47.7659,1194.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989205338,51.77549,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989206643,51.77549,1194.0,1192.5,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1609989207341,47.7659,1194.0,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989207541,47.7659,1194.0,1192.5,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1609989208946,59.7227,1194.5,1193.2,61.414]
["bitfinex-derivatives","ETHF0:USTF0",1609989209445,63.73229,1194.5,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989212250,63.73229,1194.5,1193.2,61.414]
["bitfinex-derivatives","ETHF0:USTF0",1609989213451,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989219957,4.00959,1194.3,1193.7,62.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609989221661,4.00959,1193.9,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989222664,4.00959,1193.9,1193.7,62.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609989225670,2.3267,1194.7,1193.7,62.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609989225869,30.0,1194.6,1193.7,62.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609989226269,4.00959,1193.8,1193.7,62.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609989227870,4.00959,1193.8,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989228272,2.3267,1194.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989229171,3.674,1194.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989230172,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989231081,3.674,1194.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989232188,3.674,1194.9,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989234187,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989234386,3.674,1194.9,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989236190,4.00959,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989237191,4.00959,1194.7,1193.9,69.8827]
["bitfinex-derivatives","ETHF0:USTF0",1609989238195,4.00959,1194.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989238392,67.0474,1195.2,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989240293,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989242395,67.0474,1195.2,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989244297,67.0474,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989246399,67.0474,1195.2,1194.0,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609989246596,7.377,1195.2,1194.4,53.6719]
["bitfinex-derivatives","ETHF0:USTF0",1609989246796,4.00959,1195.3,1194.4,53.6719]
["bitfinex-derivatives","ETHF0:USTF0",1609989248301,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989249000,4.00959,1195.3,1194.4,53.6719]
["bitfinex-derivatives","ETHF0:USTF0",1609989250303,4.00959,1195.0,1194.4,53.6719]
["bitfinex-derivatives","ETHF0:USTF0",1609989252304,4.00959,1195.0,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989253805,4.00959,1195.0,1194.4,53.6719]
["bitfinex-derivatives","ETHF0:USTF0",1609989254312,4.00959,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989254609,4.00959,1194.6,1194.4,53.6719]
["bitfinex-derivatives","ETHF0:USTF0",1609989256011,4.00959,1194.6,1193.0,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609989256212,7.68359,1194.6,1193.0,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609989256411,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989257310,4.00959,1194.1,1193.0,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609989258210,36.5851,1195.4,1193.0,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609989258511,4.00959,1194.4,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989259011,4.00959,1194.4,1193.0,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609989260413,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989260611,10.3724,1195.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989261113,40.3724,1195.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989262115,10.3724,1195.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989262314,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989263517,40.3724,1195.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989264519,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989265721,4.00959,1193.9,1193.2,49.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609989266421,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989267321,4.00959,1193.4,1193.2,49.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609989269027,4.00959,1193.4,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989270623,4.00959,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989277127,55.3056,1194.2,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989278528,55.3056,1194.2,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989280425,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989282127,55.3056,1194.2,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989282427,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989283127,55.3056,1194.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989284029,3.674,1194.6,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989284530,4.00959,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989285329,3.674,1194.6,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989286532,4.00959,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989290733,4.00959,1194.3,1194.0,69.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609989292432,3.674,1194.6,1194.0,69.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609989292632,4.00959,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989293336,7.377,1195.1,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989294436,3.674,1195.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989294737,52.043,1196.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989296540,22.043,1196.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989296739,4.00959,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989300950,4.00959,1195.3,1193.3,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609989301350,7.68359,1195.3,1193.3,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609989302050,4.00959,1195.3,1193.3,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609989302550,7.68359,1195.3,1193.3,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609989302751,4.00959,1194.9,1193.3,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609989303853,4.00959,1194.9,1193.2,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609989304753,41.051,1195.3,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989304953,41.051,1195.3,1193.2,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609989305353,11.051,1195.3,1193.2,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609989305553,41.051,1195.3,1193.2,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609989306752,4.00959,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989312862,4.00959,1193.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989314764,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989317067,4.00067645,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989318173,4.00067645,1193.6,1192.0,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609989318873,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989320678,32.5979,1195.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989320877,4.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989322981,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989323982,4.00959,1193.1,1192.0,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609989324886,30.0,1194.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989326886,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989327087,2.265,1194.5,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989327390,5.939,1194.5,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989328189,35.939,1194.5,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989328890,4.00959,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989330893,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989331399,30.0,1194.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989331698,48.3484,1194.4,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989332901,48.3484,1194.4,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989334904,4.00959,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989335505,4.00959,1193.8,1192.7,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609989337005,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989338606,48.3484,1194.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989339007,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989339807,4.00959,1193.6,1192.7,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609989341008,4.00959,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989341407,51.5931,1194.1,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989343010,4.00959,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989344414,4.00959,1193.5,1192.7,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609989345110,51.5931,1194.1,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989347013,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989349113,51.5931,1194.1,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989350015,3.674,1194.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989350314,3.674,1194.5,1193.3,3.99613052]
["bitfinex-derivatives","ETHF0:USTF0",1609989351014,3.674,1194.5,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989353015,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989353216,3.674,1194.5,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989353715,65.0112,1194.7,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989355018,65.0112,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989355619,65.0112,1194.7,1193.3,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609989358221,65.0112,1194.7,1193.2,60.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609989358924,32.3785,1195.1,1194.1,49.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609989359328,32.3785,1195.1,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989361028,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989361228,32.3785,1195.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989361432,2.3785,1195.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989362128,32.3785,1195.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989363030,4.00959,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989364432,2.3785,1195.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989364731,3.674,1195.2,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989365031,4.00959,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989365231,4.00959,1194.0,1192.4,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1609989367233,4.00959,1193.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989368735,5.9268,1195.2,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989369135,4.00959,1194.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989372451,3.674,1195.2,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989373243,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989373942,3.674,1195.2,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989374143,7.377,1195.3,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989375145,11.38659,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989378648,11.38659,1195.3,1194.9,58.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609989379350,4.00959,1195.0,1194.9,62.58569]
["bitfinex-derivatives","ETHF0:USTF0",1609989379754,4.00959,1195.0,1194.9,58.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609989381252,4.00959,1195.0,1194.9,62.58569]
["bitfinex-derivatives","ETHF0:USTF0",1609989381753,4.00959,1195.0,1194.9,58.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609989387563,4.00959,1195.0,1194.8,62.697]
["bitfinex-derivatives","ETHF0:USTF0",1609989389264,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989391068,4.00959,1195.0,1194.8,62.697]
["bitfinex-derivatives","ETHF0:USTF0",1609989393268,4.00959,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989393568,7.377,1195.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989395269,4.00959,1195.1,1194.8,62.697]
["bitfinex-derivatives","ETHF0:USTF0",1609989396871,4.00959,1195.1,1194.6,55.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609989397071,4.00959,1195.1,1194.8,8.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609989397371,4.00959,1194.9,1194.8,12.68619]
["bitfinex-derivatives","ETHF0:USTF0",1609989399873,7.377,1195.3,1194.8,12.68619]
["bitfinex-derivatives","ETHF0:USTF0",1609989401373,7.377,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989403273,60.8443,1195.9,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989405376,60.8443,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989406277,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989408276,4.00959,1196.0,1195.7,67.2583]
["bitfinex-derivatives","ETHF0:USTF0",1609989409379,4.00959,1195.8,1195.7,71.26789]
["bitfinex-derivatives","ETHF0:USTF0",1609989410180,4.00959,1195.8,1195.7,67.2583]
["bitfinex-derivatives","ETHF0:USTF0",1609989415786,4.00959,1195.8,1195.7,61.6633]
["bitfinex-derivatives","ETHF0:USTF0",1609989425202,4.00959,1195.8,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989425602,7.377,1196.4,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989427705,4.00959,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989428608,11.051,1197.6,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989429509,11.051,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989429910,47.074,1198.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989430509,39.697,1198.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989431211,3.674,1198.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989431610,3.674,1198.6,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989431809,41.051,1200.0,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989432815,41.051,1200.0,1194.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989433113,44.4529,1200.0,1194.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989433513,4.00959,1197.6,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989434515,4.00959,1197.6,1197.5,62.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609989438919,14.2155,1198.9,1197.5,62.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609989439620,4.00959,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989441625,4.00959,1198.5,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989442726,3.674,1198.9,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989443627,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989444328,4.00959,1198.8,1198.3,68.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609989445629,4.00959,1198.4,1198.3,72.99469]
["bitfinex-derivatives","ETHF0:USTF0",1609989445829,2.7335,1199.2,1198.3,72.99469]
["bitfinex-derivatives","ETHF0:USTF0",1609989446330,2.7335,1199.2,1198.3,68.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609989446830,41.051,1199.9,1198.3,68.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609989447430,11.051,1199.9,1198.3,68.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609989447631,4.00959,1198.4,1198.3,68.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609989449735,4.00959,1198.7,1198.3,68.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609989451642,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989452441,7.0132,1199.2,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989452640,3.674,1199.2,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989453241,57.1568,1200.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989453442,165.4893,1201.2,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989453443,7.377,1201.2,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989453740,7.377,1201.2,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989453942,10.992,1201.4,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989455644,10.992,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989457147,10.992,1201.4,1197.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989457347,10.992,1201.4,1197.4,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609989457648,4.00959,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989458348,10.992,1201.4,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989459750,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989460350,4.00959,1200.5,1197.4,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609989463653,4.00959,1199.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989463853,4.00959,1199.7,1197.4,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609989464053,2.2632,1200.6,1197.4,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609989465756,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989466563,2.3392,1199.9,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989467262,10.6075,1200.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989467464,7.377,1200.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989467866,4.00959,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989468060,7.377,1200.2,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989469766,4.00959,1200.0,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989470268,3.674,1200.5,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989471868,3.674,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989473771,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989474172,3.674,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989475074,3.674,1200.5,1197.5,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609989475875,4.00959,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989476076,3.674,1200.5,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989477377,3.674,1200.5,1197.5,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609989477778,3.674,1200.5,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989478978,3.674,1200.5,1200.2,61.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609989479979,4.00959,1200.3,1200.2,61.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609989481484,4.00959,1200.3,1200.2,7.8207]
["bitfinex-derivatives","ETHF0:USTF0",1609989481781,4.00959,1200.3,1200.2,11.83029]
["bitfinex-derivatives","ETHF0:USTF0",1609989484884,4.00959,1200.3,1200.2,7.8207]
["bitfinex-derivatives","ETHF0:USTF0",1609989489589,14.1467,1201.4,1200.2,7.8207]
["bitfinex-derivatives","ETHF0:USTF0",1609989489788,4.00959,1200.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989491797,4.00959,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989492697,3.674,1201.4,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989493797,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989497399,2.8488,1201.8,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989497600,62.5095,1202.4,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989497900,62.5095,1202.4,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989498899,62.5095,1202.4,1200.2,68.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609989499100,65.2068,1202.4,1200.2,68.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609989499900,4.00959,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989500302,4.00959,1201.5,1198.9,35.678]
["bitfinex-derivatives","ETHF0:USTF0",1609989501608,4.00959,1201.5,1198.9,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1609989501809,3.3066,1202.0,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989502510,6.3713,1202.4,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989503413,3.674,1202.4,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989503816,3.674,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989504014,4.07381176,1203.6,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989505817,4.07381176,1203.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989506218,0.39981176,1203.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989507620,11.45081176,1203.6,1198.9,35.678]
["bitfinex-derivatives","ETHF0:USTF0",1609989507820,13.61481176,1203.6,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989508119,2.56381176,1203.6,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989508320,6.23781176,1203.6,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989508920,6.23781176,1203.6,1201.9,64.82479]
["bitfinex-derivatives","ETHF0:USTF0",1609989509823,4.00959,1202.0,1201.9,60.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609989510423,2.6349,1203.0,1201.9,60.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609989511925,4.00959,1202.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989513926,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989514126,3.0111,1203.3,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989514527,6.23781176,1203.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989515826,6.23781176,1203.6,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989516027,6.23781176,1203.6,1201.9,60.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609989517829,6.23781176,1203.6,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989518129,2.56381176,1203.6,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989518530,0.39981176,1203.6,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989519231,0.39981176,1203.6,1202.5,53.4617]
["bitfinex-derivatives","ETHF0:USTF0",1609989519833,4.00959,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989520331,0.39981176,1203.6,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989521934,4.40940176,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989523834,0.39981176,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989528437,0.39981176,1203.6,1202.1,157.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609989529839,0.39981176,1203.6,1202.1,187.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609989530040,0.39981176,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989537351,0.39981176,1203.6,1202.1,157.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609989537951,0.39981176,1203.6,1200.7,170.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609989537952,4.40940176,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989538351,0.39981176,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989539452,0.39981176,1203.6,1202.8,62.8265]
["bitfinex-derivatives","ETHF0:USTF0",1609989541958,0.39981176,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989548572,11.45081176,1206.1,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989549969,11.45081176,1206.1,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989550170,7.77681176,1206.1,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989550372,11.45081176,1206.1,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989550571,13.85241176,1206.1,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989551373,13.85241176,1206.1,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989552175,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989552375,2.5872,1204.5,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989552676,2.5872,1204.5,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989552977,6.2612,1204.5,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989554176,6.2612,1204.5,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989554376,2.5872,1204.5,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989556080,2.5872,1204.5,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989556281,6.59679,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989557984,6.59679,1204.5,1204.2,65.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609989558185,6.59679,1204.5,1204.2,69.73379]
["bitfinex-derivatives","ETHF0:USTF0",1609989558484,6.59679,1204.5,1204.2,65.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609989560192,4.00959,1204.3,1204.2,65.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609989565293,6.73429,1204.3,1204.2,65.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609989565994,6.73429,1204.3,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989565995,6.73429,1204.3,1203.4,58.5819]
["bitfinex-derivatives","ETHF0:USTF0",1609989566195,4.00959,1203.5,1203.4,58.5819]
["bitfinex-derivatives","ETHF0:USTF0",1609989567096,2.7247,1204.3,1203.4,58.5819]
["bitfinex-derivatives","ETHF0:USTF0",1609989568297,4.00959,1203.5,1203.4,58.5819]
["bitfinex-derivatives","ETHF0:USTF0",1609989568998,4.00959,1203.5,1202.3,54.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609989570199,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989572404,3.3513,1203.3,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989572604,2.1919,1203.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989573805,2.7247,1204.3,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989574104,50.0739,1204.6,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989574305,4.00959,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989576010,4.00959,1202.8,1202.3,54.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609989576210,4.00959,1202.4,1202.3,58.49429]
["bitfinex-derivatives","ETHF0:USTF0",1609989576611,3.1967,1203.1,1202.3,58.49429]
["bitfinex-derivatives","ETHF0:USTF0",1609989578211,4.00959,1202.5,1202.3,58.49429]
["bitfinex-derivatives","ETHF0:USTF0",1609989578815,3.1967,1203.1,1202.3,58.49429]
["bitfinex-derivatives","ETHF0:USTF0",1609989579413,2.0672,1203.4,1202.3,58.49429]
["bitfinex-derivatives","ETHF0:USTF0",1609989579615,50.0739,1204.6,1202.3,58.49429]
["bitfinex-derivatives","ETHF0:USTF0",1609989580413,50.0739,1204.6,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989581618,50.0739,1204.6,1202.3,54.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609989582320,50.0739,1204.6,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989583821,50.0739,1204.6,1202.3,54.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609989584322,9.9647,1204.8,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989586324,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989588926,4.00959,1203.2,1201.4,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1609989590129,4.00959,1203.2,1201.2,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609989590427,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989590728,4.00959,1202.5,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989592432,4.00959,1201.7,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989593834,4.00959,1201.7,1194.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989594235,4.00959,1201.7,1197.4,60.5234]
["bitfinex-derivatives","ETHF0:USTF0",1609989594435,4.00959,1201.7,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989595239,2.42,1202.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989595542,2.609,1202.9,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989596038,51.7245,1203.2,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989596437,4.00959,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989596937,51.7245,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989598340,55.73409,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989598943,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989599741,7.377,1204.8,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989600442,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989600644,4.00959,1203.4,1202.5,67.1413]
["bitfinex-derivatives","ETHF0:USTF0",1609989602345,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989602744,4.00959,1203.2,1202.5,67.1413]
["bitfinex-derivatives","ETHF0:USTF0",1609989603552,4.00959,1203.2,1202.9,50.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609989604451,3.3862,1204.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989606355,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989608454,3.3862,1204.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989610358,4.00959,1203.5,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989612059,2.1474,1204.4,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989612462,2.1474,1204.4,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989612863,7.377,1204.8,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989613064,11.051,1204.8,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989613362,7.377,1204.8,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989614364,7.377,1204.8,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989616366,4.00959,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989617670,7.377,1204.8,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989618268,2.7498,1205.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989618470,2.7498,1205.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989618767,2.7498,1205.4,1201.2,35.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609989620472,2.7498,1205.4,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989620770,3.674,1205.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989622275,3.674,1205.6,1204.4,61.77459]
["bitfinex-derivatives","ETHF0:USTF0",1609989622576,4.00959,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989624577,4.00959,1205.1,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989625177,3.674,1205.6,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989625378,3.674,1205.6,1201.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989626378,3.674,1205.6,1201.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989626678,4.00959,1204.9,1201.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989628178,11.38659,1204.9,1201.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989628578,7.377,1204.9,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989630481,4.00959,1204.8,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989632684,3.674,1205.6,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989633803,3.674,1205.6,1203.7,56.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609989634596,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989634791,4.00959,1204.3,1203.7,56.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609989635288,3.674,1205.6,1203.7,56.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609989636391,3.674,1205.6,1203.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989636591,3.674,1205.6,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989636896,4.00959,1205.7,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989638491,7.77681176,1206.1,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989638492,4.00959,1205.4,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989639392,4.00959,1205.4,1203.7,56.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609989640594,11.45081176,1206.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989640793,11.45081176,1206.1,1203.7,56.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609989641094,11.45081176,1206.1,1204.1,46.6266]
["bitfinex-derivatives","ETHF0:USTF0",1609989642696,4.00959,1204.5,1204.1,50.63619]
["bitfinex-derivatives","ETHF0:USTF0",1609989642996,11.45081176,1206.1,1204.1,50.63619]
["bitfinex-derivatives","ETHF0:USTF0",1609989643497,11.45081176,1206.1,1204.1,46.6266]
["bitfinex-derivatives","ETHF0:USTF0",1609989644699,11.45081176,1206.1,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989646698,4.00959,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989647300,4.00959,1204.7,1204.1,46.6266]
["bitfinex-derivatives","ETHF0:USTF0",1609989648700,4.00959,1204.2,1204.1,46.6266]
["bitfinex-derivatives","ETHF0:USTF0",1609989650501,4.00959,1204.2,1203.7,66.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609989651704,3.674,1205.1,1203.7,66.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609989652605,4.00959,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989653206,4.00959,1204.5,1203.7,66.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609989654706,3.674,1205.1,1203.7,66.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609989654707,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989654908,4.00959,1204.1,1203.7,66.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609989656608,6.5776,1205.1,1203.7,66.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609989656609,4.00959,1203.8,1203.7,70.39039]
["bitfinex-derivatives","ETHF0:USTF0",1609989658109,4.00959,1203.8,1203.7,66.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609989658913,4.00959,1203.8,1202.9,57.7178]
["bitfinex-derivatives","ETHF0:USTF0",1609989659113,4.00959,1203.8,1200.9,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1609989659915,4.00959,1203.8,1202.2,66.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609989660715,3.0253,1204.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989660915,3.0253,1204.8,1202.2,66.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609989662617,4.00959,1202.3,1202.2,66.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609989668726,4.00959,1202.3,1202.2,70.72699]
["bitfinex-derivatives","ETHF0:USTF0",1609989669326,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989670825,2.5578,1203.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989671026,2.917,1203.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989672731,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989673732,2.917,1203.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989674433,67.0783,1204.3,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989674933,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989677435,2.2265,1204.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989677635,67.0783,1204.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989678037,67.0783,1204.3,1201.9,35.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609989678236,67.0783,1204.3,1202.0,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609989678435,67.0783,1204.3,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989678637,49.709,1204.9,1202.4,58.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609989678836,22.44281176,1206.1,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989679037,4.00959,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989679637,2.2085,1206.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989681041,2.2085,1206.0,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989681242,5.8825,1206.0,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989681643,5.8825,1206.0,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989681843,2.2085,1206.0,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989682343,2.2085,1206.0,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989682544,5.8825,1206.0,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989683546,4.00959,1205.0,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989683945,3.2155,1205.6,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989684949,5.8825,1206.0,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989685549,5.8825,1206.0,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989685750,5.8825,1206.0,1202.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989687551,5.8825,1206.0,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989688354,5.8825,1206.0,1204.3,56.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609989689655,4.00959,1204.4,1204.3,56.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609989690456,2.2173,1205.1,1204.3,56.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609989691056,5.8825,1206.0,1204.3,56.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609989691657,4.00959,1204.4,1204.3,56.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609989695263,2.148,1205.2,1204.3,56.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609989695662,4.00959,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989695863,4.00959,1205.1,1204.3,56.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609989697468,4.00959,1205.1,1204.0,50.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609989697670,4.00959,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989699174,4.00959,1205.1,1204.0,50.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609989699575,4.00959,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989701478,4.00959,1204.5,1204.0,50.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609989701675,4.00959,1204.1,1204.0,50.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609989701877,2.2311,1205.1,1204.0,50.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609989703377,2.8764,1205.4,1204.0,50.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609989703577,4.00959,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989703977,4.00959,1204.2,1204.0,50.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609989706882,3.0809,1204.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989706883,3.0809,1204.9,1203.6,59.80319]
["bitfinex-derivatives","ETHF0:USTF0",1609989707081,3.0809,1204.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989707480,2.8764,1205.4,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989707682,4.00959,1204.5,1202.7,35.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609989708080,2.1762,1205.7,1202.7,35.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609989708381,13.2595,1206.0,1202.7,35.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609989710182,13.2595,1206.0,1202.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989711582,13.2595,1206.0,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989713485,13.2595,1206.0,1202.7,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609989713686,13.2595,1206.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989714889,43.2595,1206.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989715188,43.2595,1206.0,1202.6,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1609989715590,43.2595,1206.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989715892,11.501,1205.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989716090,30.0,1205.8,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989717593,4.00959,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989717996,3.011,1204.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989719701,4.00959,1203.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989721299,4.00959,1203.1,1202.6,50.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609989721699,4.00959,1203.1,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989722502,4.00959,1203.1,1202.6,50.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609989723702,4.00959,1202.7,1202.6,50.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609989724503,3.011,1204.0,1202.6,50.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609989724703,30.0,1205.8,1202.6,50.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609989725606,56.4693,1205.4,1202.5,60.30399]
["bitfinex-derivatives","ETHF0:USTF0",1609989725905,4.00959,1202.8,1202.5,60.30399]
["bitfinex-derivatives","ETHF0:USTF0",1609989726105,3.0026,1204.1,1202.5,60.30399]
["bitfinex-derivatives","ETHF0:USTF0",1609989727606,6.1283,1205.2,1202.5,60.30399]
["bitfinex-derivatives","ETHF0:USTF0",1609989727806,4.00959,1203.6,1202.5,56.2944]
["bitfinex-derivatives","ETHF0:USTF0",1609989729709,4.00959,1203.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989730409,2.7628,1204.3,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989731111,3.674,1204.5,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989731811,4.00959,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989732312,4.00959,1203.5,1202.5,56.2944]
["bitfinex-derivatives","ETHF0:USTF0",1609989733716,4.00959,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989735019,4.00959,1203.0,1202.9,62.31979]
["bitfinex-derivatives","ETHF0:USTF0",1609989735219,4.00959,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989735619,4.00959,1203.0,1201.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989735919,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989736420,3.1665,1203.8,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989737519,2.2804,1204.1,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989737920,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989738120,2.2804,1204.1,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989738323,3.674,1204.5,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989739820,3.674,1204.5,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989741123,3.674,1204.5,1201.0,36.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609989741321,3.674,1204.5,1201.0,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609989741822,3.674,1204.5,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989742725,3.674,1204.5,1201.0,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609989743824,3.674,1204.5,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989745829,4.00959,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989746734,2.8882,1203.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989747735,3.674,1204.5,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989748035,3.674,1204.5,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989749838,4.00959,1203.8,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989750737,4.00959,1203.8,1201.0,36.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609989751838,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989752441,4.00959,1203.4,1201.0,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609989752640,4.00959,1203.4,1201.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989753643,4.00959,1203.4,1201.0,36.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609989753944,4.00959,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989756045,4.00959,1203.0,1201.5,48.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609989757948,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989758749,2.2573,1203.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989760048,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989761050,2.2573,1203.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989761651,2.8429,1204.2,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989761851,3.674,1204.5,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989762050,3.674,1204.5,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989762351,3.674,1204.5,1201.6,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1609989762551,3.674,1204.5,1201.7,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609989763953,3.674,1204.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989765955,4.00959,1204.1,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989768258,4.00959,1204.1,1201.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989769961,4.00959,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989770964,4.00959,1203.6,1201.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989771469,11.051,1204.5,1201.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989771663,3.674,1204.5,1201.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989771964,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989773365,3.674,1204.5,1201.7,35.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609989773568,11.051,1204.5,1201.7,35.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609989773966,11.051,1204.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989774467,11.051,1204.5,1201.7,35.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609989776076,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989779974,4.00959,1203.2,1202.9,69.4961]
["bitfinex-derivatives","ETHF0:USTF0",1609989782081,4.00959,1203.0,1202.6,50.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609989784084,4.00959,1202.7,1202.6,50.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609989788695,6.90399,1202.7,1202.6,50.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609989789294,2.8944,1202.7,1202.6,50.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609989789605,3.3499,1203.3,1202.6,50.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609989789795,2.118,1203.7,1202.6,50.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609989790095,4.00959,1202.7,1202.6,50.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609989791401,4.00959,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989792100,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989793000,5.7781,1203.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989793399,3.674,1203.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989793600,3.2819,1204.0,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989794104,3.2819,1204.0,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989794502,11.051,1204.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989795904,7.377,1204.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989796205,7.377,1204.5,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989796503,7.377,1204.5,1201.5,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609989796710,14.1494,1204.5,1201.5,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609989797310,14.1494,1204.5,1201.5,35.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609989798210,4.00959,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989798509,4.00959,1203.6,1201.5,35.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609989798710,4.00959,1203.6,1201.5,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609989799512,4.00959,1203.6,1201.5,35.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609989799810,7.68359,1203.6,1201.5,35.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609989800209,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989800410,14.1494,1204.5,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989801409,14.1494,1204.5,1201.5,35.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609989802212,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989802811,14.1494,1204.5,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989803812,3.0984,1204.5,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989804313,2.5729,1204.8,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989804511,3.674,1205.4,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989804713,3.674,1205.4,1201.5,35.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609989804911,6.2119,1205.4,1201.5,35.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609989806412,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989807012,3.4101,1205.1,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989808315,4.00959,1204.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989808513,4.00959,1204.0,1201.5,35.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609989808913,4.00959,1204.0,1202.1,66.8585]
["bitfinex-derivatives","ETHF0:USTF0",1609989809112,7.68359,1204.0,1202.1,66.8585]
["bitfinex-derivatives","ETHF0:USTF0",1609989809312,4.00959,1204.0,1202.1,66.8585]
["bitfinex-derivatives","ETHF0:USTF0",1609989810213,4.00959,1204.0,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989810414,4.00959,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989812020,4.00959,1204.0,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989812422,4.00959,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989813019,4.00959,1203.8,1202.3,35.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609989813521,4.00959,1203.8,1202.3,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609989814519,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989815020,4.00959,1203.6,1202.3,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609989816321,4.00959,1203.1,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989822231,3.99308452,1203.1,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989823132,57.8693,1204.8,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989823331,57.8693,1204.8,1202.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989823534,55.6086,1204.8,1202.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989823743,48.2316,1204.8,1202.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989824433,48.2316,1204.8,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989826538,52.24119,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989828039,52.24119,1204.8,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989828438,48.2316,1204.8,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989828640,48.2316,1204.8,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989828943,2.4078,1205.8,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989830444,2.4078,1205.8,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989831146,2.4078,1205.8,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989832447,4.00959,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989832946,2.4078,1205.8,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989833351,7.12121176,1206.1,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989833948,7.12121176,1206.1,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989834548,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989835548,4.00959,1204.3,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989836148,2.526,1205.8,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989836448,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989836851,7.12121176,1206.1,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989837249,3.44721176,1206.1,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989838651,3.44721176,1206.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989838953,3.44721176,1206.1,1204.8,3.99717725]
["bitfinex-derivatives","ETHF0:USTF0",1609989839453,3.44721176,1206.1,1203.3,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609989839666,14.49821176,1206.1,1203.3,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609989839855,14.49821176,1206.1,1203.3,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609989840554,14.49821176,1206.1,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989842557,4.00959,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989843357,4.00959,1204.6,1203.3,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609989844157,14.49821176,1206.1,1203.3,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609989844559,14.49821176,1206.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989845257,14.49821176,1206.1,1203.3,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609989846560,25.49021176,1206.1,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989847660,25.49021176,1206.1,1204.5,12.11909]
["bitfinex-derivatives","ETHF0:USTF0",1609989847862,25.49021176,1206.1,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989848063,14.49821176,1206.1,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989848563,14.49821176,1206.1,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989848762,3.44721176,1206.1,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989849164,0.39981176,1206.1,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989850568,0.39981176,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989857074,0.39981176,1206.1,1206.0,68.89579]
["bitfinex-derivatives","ETHF0:USTF0",1609989857674,22.043,1207.6,1206.0,68.89579]
["bitfinex-derivatives","ETHF0:USTF0",1609989857976,11.051,1207.6,1206.0,68.89579]
["bitfinex-derivatives","ETHF0:USTF0",1609989858775,11.051,1207.6,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989858975,11.051,1207.6,1206.0,64.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609989862183,14.0685,1207.6,1206.0,64.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609989862682,4.00959,1206.1,1206.0,64.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609989866484,4.00959,1206.1,1205.4,56.52]
["bitfinex-derivatives","ETHF0:USTF0",1609989866685,4.00959,1205.5,1205.4,60.52959]
["bitfinex-derivatives","ETHF0:USTF0",1609989867488,4.00959,1205.5,1205.4,56.52]
["bitfinex-derivatives","ETHF0:USTF0",1609989869089,4.00959,1205.5,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989870589,4.00959,1205.1,1204.9,68.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609989875900,4.00959,1205.1,1204.5,52.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609989876701,4.00959,1204.6,1204.5,52.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609989884708,4.00959,1204.6,1204.5,56.75329]
["bitfinex-derivatives","ETHF0:USTF0",1609989885207,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989887311,122.917,1206.4,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989888712,122.917,1206.4,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989888913,122.917,1206.4,1203.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989890717,122.917,1206.4,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989892118,115.54,1206.4,1205.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609989892719,115.54,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989894823,4.00959,1206.8,1206.3,68.82389]
["bitfinex-derivatives","ETHF0:USTF0",1609989895825,4.00959,1206.8,1206.3,64.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609989896827,4.00959,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989897328,3.674,1207.5,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989898732,4.00959,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989898933,4.00959,1206.7,1206.6,10.82809]
["bitfinex-derivatives","ETHF0:USTF0",1609989899231,3.674,1207.5,1206.6,10.82809]
["bitfinex-derivatives","ETHF0:USTF0",1609989900734,4.00959,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989901034,3.674,1207.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989901234,14.61211176,1208.2,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989902737,14.61211176,1208.2,1206.6,6.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609989902738,4.00959,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989903437,11.39181176,1208.2,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989904438,0.39981176,1208.2,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989904940,0.39981176,1208.2,1207.1,68.5278]
["bitfinex-derivatives","ETHF0:USTF0",1609989904941,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989910055,0.39981176,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989911758,3.674,1209.5,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989912259,57.9139,1209.9,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989912962,57.9139,1209.9,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989913464,0.39981176,1210.0,1209.3,66.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609989914964,4.00959,1209.4,1209.3,66.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609989918362,0.69839,1209.4,1209.3,66.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609989918965,0.69839,1209.4,1209.3,70.76209]
["bitfinex-derivatives","ETHF0:USTF0",1609989919765,0.69839,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989921067,0.39981176,1210.0,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989922870,4.40940176,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989923068,4.40940176,1210.0,1209.3,68.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609989924869,4.00959,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989926475,4.00959,1209.6,1209.3,68.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609989926872,4.00959,1209.4,1209.3,72.49309]
["bitfinex-derivatives","ETHF0:USTF0",1609989927072,0.39981176,1210.0,1209.3,72.49309]
["bitfinex-derivatives","ETHF0:USTF0",1609989928881,0.39981176,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989929681,0.39981176,1210.0,1209.0,63.097]
["bitfinex-derivatives","ETHF0:USTF0",1609989930880,0.39981176,1210.0,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989931582,0.39981176,1210.0,1209.0,63.097]
["bitfinex-derivatives","ETHF0:USTF0",1609989932983,4.00959,1209.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989933384,4.00959,1209.4,1209.0,63.097]
["bitfinex-derivatives","ETHF0:USTF0",1609989934987,4.00959,1209.1,1209.0,63.097]
["bitfinex-derivatives","ETHF0:USTF0",1609989939790,4.00959,1209.1,1208.7,63.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609989940791,2.9563,1209.6,1208.7,63.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609989940993,2.0873,1209.9,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989941191,4.07381176,1210.0,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989941691,4.07381176,1210.0,1209.4,53.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609989941895,0.39981176,1210.0,1209.4,53.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609989942893,4.40940176,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989944395,0.39981176,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989949297,0.39981176,1210.0,1209.4,53.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609989951000,4.00959,1210.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989953101,4.00959,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989954300,3.674,1211.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989955003,3.674,1211.2,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989957105,4.00959,1210.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989957604,3.674,1211.2,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989959006,3.674,1211.2,1210.6,58.21799]
["bitfinex-derivatives","ETHF0:USTF0",1609989961010,3.674,1211.2,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989962111,3.674,1211.2,1210.6,54.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609989963010,4.00959,1210.8,1210.6,58.21799]
["bitfinex-derivatives","ETHF0:USTF0",1609989965215,4.00959,1210.8,1210.6,54.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609989969022,4.00959,1210.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989969226,4.00959,1210.8,1210.6,54.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609989969724,4.00959,1210.8,1210.4,58.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609989969925,4.00959,1210.8,1209.1,35.812]
["bitfinex-derivatives","ETHF0:USTF0",1609989970728,3.674,1211.2,1209.1,35.812]
["bitfinex-derivatives","ETHF0:USTF0",1609989971129,3.674,1211.2,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989971328,2.9223,1211.6,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989971529,2.2316,1211.9,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989971733,0.39981176,1212.1,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989973132,0.39981176,1212.1,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989975033,4.00959,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989975834,4.00959,1211.7,1209.1,35.812]
["bitfinex-derivatives","ETHF0:USTF0",1609989977236,4.00959,1211.7,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989977436,4.00959,1211.7,1209.1,35.812]
["bitfinex-derivatives","ETHF0:USTF0",1609989978537,0.39981176,1212.1,1209.1,35.812]
["bitfinex-derivatives","ETHF0:USTF0",1609989979137,4.00959,1211.9,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989981140,4.00959,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989981541,0.39981176,1212.1,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989983140,4.40940176,1212.1,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989984740,4.40940176,1212.1,1210.5,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609989984942,4.40940176,1212.1,1210.4,51.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609989985140,0.39981176,1212.1,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989985340,2.91981176,1212.1,1210.4,51.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609989987242,2.91981176,1212.1,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989989146,2.91981176,1212.1,1210.5,52.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609989989147,4.00959,1211.4,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989990247,0.39981176,1212.1,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989991249,4.00959,1211.7,1210.5,82.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609989991649,4.00959,1211.7,1210.5,52.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609989993149,4.00959,1211.7,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989993351,4.00959,1211.7,1210.5,52.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609989995251,4.00959,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989996153,3.35571176,1212.1,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989997054,0.39981176,1212.1,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989997254,0.39981176,1212.1,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989998057,0.39981176,1212.1,1211.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989998956,0.39981176,1212.1,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609989999156,0.39981176,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990001957,0.39981176,1212.1,1209.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990003359,0.39981176,1212.1,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990005161,4.00959,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990005460,0.39981176,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990007062,0.39981176,1212.1,1209.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990007368,0.39981176,1212.1,1211.7,58.74189]
["bitfinex-derivatives","ETHF0:USTF0",1609990007666,0.39981176,1212.1,1209.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990007966,0.39981176,1212.1,1209.4,5.9597]
["bitfinex-derivatives","ETHF0:USTF0",1609990008169,0.39981176,1212.1,1209.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990009370,0.39981176,1212.1,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990011273,0.39981176,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990013472,0.39981176,1212.1,1212.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990014573,0.39981176,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990014874,0.39981176,1212.1,1212.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990016577,3.674,1214.1,1212.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990016777,3.674,1214.1,1212.5,68.0994]
["bitfinex-derivatives","ETHF0:USTF0",1609990017277,4.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990017476,4.00959,1213.1,1212.5,68.0994]
["bitfinex-derivatives","ETHF0:USTF0",1609990018878,4.00959,1213.1,1211.8,56.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609990019380,4.00959,1211.9,1211.8,56.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609990026083,4.00959,1211.9,1210.7,60.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609990027387,4.00959,1210.8,1210.7,60.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609990033395,6.38109,1210.8,1210.7,60.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609990035696,6.38109,1210.8,1208.1,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1609990035697,6.38109,1210.8,1208.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990036497,6.38109,1210.8,1208.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990037399,4.00959,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990038396,2.3715,1210.8,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990038597,2.9471,1211.1,1210.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990038799,2.7667,1211.6,1210.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990038997,2.1008,1212.0,1210.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990039498,5.8046,1214.4,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990039698,5.6931,1214.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990039899,35.6931,1214.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990040098,35.6931,1214.2,1210.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990040398,38.9857,1214.2,1210.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990040598,38.9857,1214.2,1208.1,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1609990040599,38.9857,1214.2,1208.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990041498,4.00959,1211.4,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990042198,4.00959,1211.4,1208.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990043099,2.1113,1211.9,1208.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990043401,2.1113,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990043600,4.00959,1212.0,1208.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990044300,8.9857,1214.2,1208.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990044903,8.9857,1214.2,1210.0,68.3473]
["bitfinex-derivatives","ETHF0:USTF0",1609990045103,8.9857,1214.2,1210.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990045504,3.2926,1214.2,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990045704,3.674,1214.3,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990046204,7.22693284,1215.5,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990047506,4.00959,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990048106,4.00959,1212.9,1210.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990048406,2.2789,1213.6,1210.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990048607,2.2789,1213.6,1210.2,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609990048806,2.2789,1213.6,1210.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990049508,4.00959,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990049708,4.00959,1212.9,1210.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990050210,2.2789,1213.6,1210.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990051508,4.00959,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990051909,2.2789,1213.6,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990052910,3.674,1214.4,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990053109,0.39981176,1214.5,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990053510,4.00959,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990055215,2.1473,1213.6,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990055514,4.00959,1213.3,1211.9,93.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609990055913,3.2952,1214.0,1211.9,93.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609990056118,3.2952,1214.0,1212.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1609990056313,3.2952,1214.0,1212.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990057512,3.2952,1214.0,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990058214,0.39981176,1214.5,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990059515,0.39981176,1214.5,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990061516,4.00959,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990061816,4.00959,1214.0,1212.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990063520,0.39981176,1214.5,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990063720,0.39981176,1214.5,1213.8,63.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609990065523,4.00959,1213.9,1213.8,63.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609990069228,6.33199,1213.9,1213.8,63.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609990071731,6.33199,1213.9,1213.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609990073531,4.00959,1213.4,1213.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609990073732,6.91369,1213.4,1213.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609990074434,6.91369,1213.4,1209.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990075636,4.00959,1211.6,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990076038,2.164,1212.5,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990076739,2.164,1212.5,1209.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990077541,2.164,1212.5,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990077940,2.164,1212.5,1209.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990079643,4.00959,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990080043,4.00959,1211.6,1209.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990081545,4.00959,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990082746,4.00959,1211.0,1209.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990083546,2.6958,1212.2,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990085649,4.00959,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990086747,4.00959,1210.9,1209.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990087647,2.6391,1211.9,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990089549,4.00959,1210.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990090048,4.00959,1210.8,1208.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990090249,4.00959,1210.8,1208.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1609990090449,4.00959,1210.8,1208.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990091754,2.6391,1211.9,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990092751,2.6958,1212.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990093051,64.9572,1212.5,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990093653,4.00959,1210.3,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990094051,2.9459,1211.1,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990094251,2.9459,1211.1,1210.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990094952,64.9572,1212.5,1210.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990095757,4.00959,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990096358,4.00959,1212.1,1210.3,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1609990096359,4.00959,1212.1,1210.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990096857,62.7932,1212.5,1210.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990097658,62.7932,1212.5,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990101265,3.674,1213.8,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990101667,4.00959,1212.6,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990102066,3.1461,1213.7,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990103669,4.00959,1212.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990104171,4.00959,1212.4,1210.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990104971,4.00959,1212.4,1210.5,6.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609990105572,4.00959,1212.4,1210.5,36.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609990105771,4.00959,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990106772,2.7182,1212.0,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990107270,3.3374,1212.6,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990107471,3.339,1213.0,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990107671,4.00959,1212.5,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990108471,4.00959,1212.5,1210.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990108972,4.00959,1212.5,1210.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990109172,3.339,1213.0,1210.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990109772,59.4553,1213.1,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990110072,59.4553,1213.1,1210.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990110572,3.0951,1213.7,1210.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990110774,3.0951,1213.7,1210.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990111173,3.0951,1213.7,1211.0,6.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609990111376,3.0951,1213.7,1211.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990111574,59.4055,1214.6,1211.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990111775,59.4055,1214.6,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990113676,59.4055,1214.6,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990115777,59.4055,1214.6,1211.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990116278,4.00959,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990116577,59.4055,1214.6,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990117979,2.6068,1214.9,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990118277,2.6068,1214.9,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990118778,54.0864,1216.4,1214.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990119780,54.0864,1216.4,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990119979,0.39981176,1216.5,1214.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990120380,0.39981176,1216.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990120579,0.39981176,1216.5,1214.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990120780,3.05791176,1216.5,1214.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990121080,6.73191176,1216.5,1211.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990121680,14.10891176,1216.5,1211.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990122382,4.00959,1213.9,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990123382,4.00959,1213.9,1211.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990124282,4.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990124483,4.00959,1213.4,1211.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990125086,3.4153,1214.4,1211.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990126287,4.00959,1213.7,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990126688,3.4153,1214.4,1213.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990127187,3.1387,1214.7,1213.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990127589,9.8114,1216.3,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990128089,9.8114,1216.3,1213.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990128392,4.00959,1214.2,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990128892,2.7968,1214.5,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990130293,9.8114,1216.3,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990130493,4.00959,1214.3,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990132196,4.00959,1214.3,1211.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990132397,4.00959,1213.9,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990132599,4.00959,1213.9,1211.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990134400,4.00959,1213.3,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990136401,4.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990138306,4.00959,1213.1,1211.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990138504,4.00959,1213.1,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990138704,4.00959,1213.1,1211.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990139105,4.00959,1213.1,1211.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990140107,4.00959,1213.1,1211.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990140410,4.00959,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990140708,4.00959,1212.1,1211.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990141008,2.224,1213.2,1211.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990141208,2.224,1213.2,1211.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990141710,2.5657,1213.6,1211.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990142009,2.4772,1214.0,1211.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990142210,2.2424,1214.4,1211.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990142511,4.00959,1212.2,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990143112,4.00959,1212.2,1208.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990143311,4.00959,1212.2,1208.4,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1609990143511,4.00959,1212.2,1208.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990144412,4.00959,1211.5,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990146416,3.1006,1212.4,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990146417,4.00959,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990149025,2.1389,1212.1,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990149728,2.1389,1212.1,1208.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990150231,2.1389,1212.1,1208.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990150826,4.00959,1210.6,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990151128,4.00959,1210.6,1210.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990151327,2.1389,1212.1,1210.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990152027,2.1389,1212.1,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990152428,2.1389,1212.1,1210.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990152629,3.1006,1212.4,1210.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990152828,4.00959,1211.0,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990153830,3.0188,1211.8,1210.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990154028,56.1838,1212.5,1210.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990154930,4.00959,1211.3,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990155329,4.00959,1211.3,1203.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990155830,4.00959,1211.3,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990156833,2.8902,1211.7,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990157132,2.8902,1211.7,1204.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990158133,2.8902,1211.7,1204.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990158835,4.00959,1210.6,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990159136,4.00959,1210.6,1203.0,46.22323278]
["bitfinex-derivatives","ETHF0:USTF0",1609990159137,4.00959,1210.6,1204.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990160035,2.2657,1211.4,1204.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990160335,2.2657,1211.4,1204.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990160636,2.8902,1211.7,1204.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990160836,4.00959,1211.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990161037,2.8533,1212.1,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990161236,2.7061,1213.3,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990161436,30.0,1216.0,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990161937,33.55341243,1215.4,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990162236,37.377,1215.2,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990162436,33.674,1215.1,1204.5,35.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609990162636,36.8659,1215.1,1204.5,35.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609990162837,4.00959,1211.7,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990163537,2.355,1212.1,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990164138,6.8659,1215.1,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990164839,4.00959,1211.9,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990165439,2.4632,1212.2,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990165639,2.0827,1212.5,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990166242,2.0827,1212.5,1204.5,35.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609990166446,2.0827,1212.5,1204.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990166644,2.0827,1212.5,1204.6,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609990166943,6.8659,1215.1,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990168950,4.00959,1213.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990169550,4.00959,1213.5,1204.8,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609990169756,4.00959,1213.5,1204.8,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990170857,4.00959,1213.3,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990171355,4.00959,1213.3,1204.8,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990172558,3.0845,1214.3,1204.8,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990172860,3.0845,1214.3,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990173357,3.0845,1214.3,1204.8,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990174057,6.8659,1215.1,1204.8,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990174859,6.8659,1215.1,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990176862,3.1919,1215.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990177161,22.44281176,1216.5,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990178963,4.00959,1214.7,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990179364,4.00959,1214.7,1204.8,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990180966,4.00959,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990181467,4.00959,1214.4,1204.8,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990182967,4.00959,1213.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990183167,2.1165,1214.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990184069,6.1477,1216.3,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990185071,4.00959,1214.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990185568,4.00959,1214.2,1204.8,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990185871,3.2014,1214.7,1204.8,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990186976,4.00959,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990187169,3.2014,1214.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990188970,3.2014,1214.7,1204.8,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990189172,2.1571,1215.0,1204.8,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990190176,68.6386,1215.9,1204.8,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990190975,4.00959,1215.1,1204.8,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990191877,4.00959,1215.1,1211.7,15.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609990192076,4.00959,1215.1,1211.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990192277,4.00959,1215.1,1211.9,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1609990192477,4.00959,1215.1,1212.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990192679,4.00959,1215.1,1212.0,36.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609990192978,4.00959,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990194081,3.2215,1215.2,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990194982,4.00959,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990195180,2.2483,1215.5,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990195583,2.815,1215.9,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990196282,4.07381176,1216.5,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990196484,4.07381176,1216.5,1212.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990196781,6.38531176,1216.5,1212.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990197583,2.71131176,1216.5,1212.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990198285,6.38531176,1216.5,1212.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990198484,2.71131176,1216.5,1212.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990199086,2.71131176,1216.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990200887,2.71131176,1216.5,1212.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990201188,4.00959,1214.9,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990201388,4.00959,1214.9,1212.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990202989,3.2222,1215.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990203189,3.2222,1215.5,1212.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990204389,6.8962,1215.5,1212.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990204989,4.00959,1213.7,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990205789,4.00959,1213.7,1212.0,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609990206290,4.00959,1213.7,1212.0,36.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609990206992,2.5787,1213.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990207896,2.5787,1213.9,1211.7,15.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609990208997,2.5787,1213.9,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990210299,2.5787,1213.9,1212.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990211003,4.00959,1212.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990211804,4.00959,1212.7,1211.7,15.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609990213007,4.00959,1211.8,1211.7,15.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609990214908,3.2467,1212.0,1211.7,15.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609990215208,3.2467,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990215509,69.9169,1212.9,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990216109,67.2076,1212.9,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990216709,67.2076,1212.9,1211.7,15.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609990217008,4.00959,1211.8,1211.7,15.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609990217709,3.40159,1211.8,1211.7,14.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609990221516,2.467,1212.4,1211.7,14.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609990222817,67.2076,1212.9,1211.7,14.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609990223017,4.00959,1211.9,1211.7,18.73419]
["bitfinex-derivatives","ETHF0:USTF0",1609990223617,4.00959,1211.9,1211.7,14.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609990231027,2.5703,1212.1,1211.7,14.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609990231226,6.57989,1212.1,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990231526,51.103,1213.1,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990232428,51.103,1213.1,1211.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990232628,48.1477,1213.1,1211.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990232828,62.6881,1214.1,1211.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990233328,4.00959,1213.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990233529,62.6881,1214.1,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990235231,4.00959,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990235730,4.00959,1213.8,1212.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990236230,4.00959,1213.8,1212.1,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609990237131,4.00959,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990237833,62.6881,1214.1,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990239135,62.6881,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990239634,62.6881,1214.1,1212.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990240536,62.6881,1214.1,1212.1,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609990241138,4.00959,1213.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990241538,62.6881,1214.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990242139,2.7259,1214.3,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990242339,2.7259,1214.3,1211.9,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609990242538,6.3999,1214.3,1211.9,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609990243239,4.00959,1212.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990243437,4.00959,1212.7,1211.9,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609990243638,4.00959,1212.7,1205.4,6.1615]
["bitfinex-derivatives","ETHF0:USTF0",1609990243838,4.00959,1212.7,1205.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990244639,4.00959,1212.7,1205.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609990245338,4.00959,1212.4,1205.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609990246340,4.00959,1212.4,1205.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990247244,4.00959,1211.8,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990248043,2.7859,1212.4,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990249047,3.024,1212.9,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990249246,4.00959,1211.9,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990249447,4.00959,1211.9,1205.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990251248,4.00959,1211.9,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990251450,4.00959,1211.9,1205.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990253253,4.00959,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990254053,4.00959,1211.2,1205.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990255255,4.00959,1211.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990255955,4.00959,1211.2,1205.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990256456,4.00959,1211.2,1205.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990256858,3.3123,1212.1,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990257257,3.3123,1212.1,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990257258,4.00959,1211.4,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990257558,2.1985,1212.4,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990257857,5.7081,1212.8,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990258057,3.024,1212.9,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990258460,20.51801436,1216.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990258659,6.0698,1214.2,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990259360,4.00959,1213.1,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990262161,2.5889,1213.9,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990262462,5.716,1215.3,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990263261,4.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990263462,4.00959,1213.4,1205.7,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609990265568,4.00959,1213.0,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990267369,4.00959,1212.8,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990268165,4.00959,1212.8,1205.7,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609990269567,4.00959,1211.9,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990270867,46.9063,1213.3,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990271368,4.00959,1212.2,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990271770,46.9063,1213.3,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990272969,46.9063,1213.3,1205.7,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609990273369,4.00959,1211.9,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990274270,4.00959,1211.9,1205.7,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609990275371,4.00959,1211.7,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990275571,4.00959,1211.7,1205.7,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609990276475,4.00959,1211.7,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990277375,4.00959,1211.4,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990279375,4.00959,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990280476,4.00959,1210.9,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990281477,4.00959,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990283477,4.00959,1210.7,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990283977,4.00959,1210.7,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990285481,4.00959,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990285884,2.4637,1211.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990287580,4.00959,1210.4,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990288484,2.6944,1211.3,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990288782,2.4637,1211.8,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990289482,4.00959,1210.8,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990291986,4.00959,1210.8,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990293389,4.00959,1211.0,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990294490,2.115,1212.5,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990294891,66.4575,1212.6,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990295291,66.4575,1212.6,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990295490,4.00959,1210.8,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990296692,4.00959,1210.8,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990297494,4.00959,1210.4,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990299398,4.00959,1210.4,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990299599,4.00959,1210.4,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990300499,3.086,1212.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990301505,4.00959,1210.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990301801,4.00959,1210.8,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990303505,4.00959,1210.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990304506,4.00959,1210.1,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990305513,4.00959,1209.9,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990306114,4.00959,1209.9,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990307115,2.4277,1211.3,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990307317,6.1255,1211.5,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990307515,4.00959,1210.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990311526,4.00959,1210.1,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990311726,4.00959,1210.1,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990313527,4.00959,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990314626,4.00959,1210.1,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990315527,4.00959,1210.1,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990317534,4.00959,1210.1,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990319636,4.00959,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990320939,4.00959,1210.1,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990321539,4.00959,1210.1,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990321839,60.4754,1211.1,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990323640,4.00959,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990323939,4.00959,1210.0,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990324842,60.4754,1211.1,1205.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609990325643,60.4754,1211.1,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990326743,5.6025,1212.5,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990327546,4.00959,1210.7,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990328047,3.2959,1211.8,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990329047,5.6025,1212.5,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990329348,5.7866,1212.8,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990329548,17.1539,1214.6,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990329949,17.1539,1214.6,1210.4,6.0588]
["bitfinex-derivatives","ETHF0:USTF0",1609990330351,20.5463,1214.6,1210.4,36.0588]
["bitfinex-derivatives","ETHF0:USTF0",1609990330552,20.5463,1214.6,1210.5,5.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609990330751,20.5463,1214.6,1210.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990331654,20.5463,1214.6,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990333157,13.1693,1214.6,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990333756,4.00959,1212.6,1210.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990333957,4.00959,1212.6,1210.5,5.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609990335260,4.00959,1212.6,1210.5,35.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609990335759,4.00959,1212.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990337657,4.00959,1212.5,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990337858,4.00959,1212.5,1210.5,35.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609990339860,4.00959,1212.5,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990340860,2.6041,1213.1,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990341059,3.0708,1213.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990341264,54.1769,1213.5,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990341661,4.00959,1212.5,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990344965,4.00959,1212.5,1210.5,35.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609990345765,4.00959,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990346266,4.00959,1212.0,1210.5,35.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609990347169,4.00959,1212.0,1210.5,5.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609990347872,4.00959,1211.2,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990348771,2.3443,1212.4,1206.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609990349772,4.00959,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990350373,4.00959,1210.9,1206.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609990351675,4.00959,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990352576,2.5331,1211.7,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990353177,2.5687,1212.0,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990353677,2.5687,1212.0,1206.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609990353678,4.00959,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990353878,2.5687,1212.0,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990354278,2.3443,1212.4,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990354479,5.8583,1213.0,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990354879,59.9874,1212.9,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990355681,4.00959,1211.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990357280,4.00959,1211.8,1206.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609990357580,4.00959,1211.8,1206.0,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990357781,4.00959,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990358182,4.00959,1211.6,1206.0,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990359785,4.00959,1211.3,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990360185,4.00959,1211.3,1206.0,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990361787,2.2292,1212.4,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990362187,2.2292,1212.4,1206.0,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990363787,4.00959,1210.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990365690,2.58,1212.1,1206.0,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609990365990,2.6168,1211.8,1206.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609990366189,2.6168,1211.8,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990367190,2.6168,1211.8,1206.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609990368190,4.00959,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990368689,4.00959,1209.9,1206.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609990370193,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990370393,4.00959,1209.9,1206.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609990372196,4.00959,1209.9,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990376200,4.00959,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990376602,2.8036,1210.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990378304,4.00959,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990380807,4.00959,1209.5,1206.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990384210,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990384409,4.00959,1209.5,1206.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990386216,4.00959,1209.5,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990387817,4.8618,1213.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990388016,30.0,1213.3,1209.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990388216,4.00959,1210.6,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990388417,2.3389,1211.5,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990389518,4.8618,1213.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990390220,4.00959,1211.0,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990390518,4.00959,1211.0,1209.5,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609990390719,4.00959,1211.0,1209.5,35.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609990392322,2.6785,1211.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990392921,2.6613,1212.3,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990393821,4.8618,1213.4,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990394021,11.051,1214.5,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990394321,4.00959,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990394522,4.00959,1212.0,1209.5,35.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609990395224,2.6601,1213.1,1209.5,35.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609990396321,4.00959,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990400327,4.00959,1212.1,1209.5,35.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609990402330,4.00959,1211.9,1209.5,35.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609990404331,2.7591,1212.2,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990404831,2.7591,1212.2,1209.5,35.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609990406338,4.00959,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990407038,4.00959,1211.0,1209.5,35.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609990407640,2.7591,1212.2,1209.5,35.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609990408341,4.00959,1210.7,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990408842,4.00959,1210.7,1209.5,35.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609990409050,4.00959,1210.7,1209.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990409940,4.00959,1210.7,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990410341,2.2968,1211.0,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990411446,9.1367,1210.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990411743,11.7626,1210.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990411945,11.7626,1210.7,1209.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990412346,4.00959,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990412947,9.1367,1210.7,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990414346,4.00959,1210.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990414649,9.1367,1210.7,1209.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990415054,9.1367,1210.7,1209.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990416050,9.1367,1210.7,1209.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990416350,9.1367,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990419755,9.1367,1210.7,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990420559,9.1367,1210.7,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990420760,2.3814,1211.6,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990422561,4.00959,1210.3,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990424661,2.9663,1211.3,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990424862,2.3814,1211.6,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990425564,2.3501,1211.9,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990425765,2.913,1212.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990426064,3.674,1213.4,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990426464,4.00959,1210.3,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990426664,3.674,1213.4,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990427271,3.674,1213.4,1210.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990428168,3.674,1213.4,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990428467,4.00959,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990428867,4.00959,1211.2,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990429068,4.00959,1211.2,1206.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609990429473,4.00959,1211.2,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990430472,56.6217,1211.8,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990432572,4.00959,1209.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990435377,2.3424,1211.3,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990435876,2.4692,1211.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990436478,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990437678,4.00959,1209.9,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990438578,4.00959,1209.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990443585,57.8497,1210.9,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990444688,4.00959,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990446285,4.00959,1209.7,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990446685,57.8497,1210.9,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990446886,57.8497,1210.9,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990448588,4.00959,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990448792,9.6004,1210.7,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990448992,2.213,1211.0,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990450494,2.213,1211.0,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990450695,4.00959,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990452097,2.213,1211.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990452299,2.3563,1211.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990452498,6.1889,1211.5,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990452698,4.00959,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990456603,4.00959,1209.5,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990458605,4.00959,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990458805,48.2485,1210.8,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990460708,4.00959,1210.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990462717,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990464317,4.00959,1209.9,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990464816,4.00959,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990465016,48.2485,1210.8,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990466618,48.2485,1210.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990467722,2.6167,1211.2,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990467920,72.7612,1211.5,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990468725,4.00959,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990470624,4.00959,1209.6,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990470925,4.00959,1209.4,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990472737,3.159,1210.9,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990474727,4.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990477328,71.4541,1210.9,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990478730,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990478931,4.00959,1209.5,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990480834,4.00959,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990482536,4.00959,1209.1,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990482738,4.00959,1209.1,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990484238,4.00959,1209.1,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990484839,2.8391,1210.0,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990485041,2.8391,1210.0,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990486340,2.8391,1210.0,1206.0,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1609990486839,4.00959,1207.1,1205.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990487240,4.00959,1207.1,1205.3,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609990488945,4.00959,1206.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990489343,2.1832,1208.2,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990490548,5.6083,1209.0,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990490848,3.2809,1209.1,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990490849,4.00959,1206.8,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990492952,4.00959,1206.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990493352,4.00959,1206.6,1205.3,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609990494953,2.8914,1208.1,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990495154,2.8914,1208.1,1205.3,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609990495956,62.2997,1207.9,1205.3,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609990496855,4.00959,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990497454,3.1919,1207.5,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990498155,62.2997,1207.9,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990498858,4.00959,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990499357,4.00959,1207.0,1205.4,5.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609990500357,4.00959,1207.0,1205.4,9.3971]
["bitfinex-derivatives","ETHF0:USTF0",1609990500557,4.00959,1207.0,1205.4,5.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609990500756,4.00959,1207.0,1205.4,9.3971]
["bitfinex-derivatives","ETHF0:USTF0",1609990501459,4.00959,1207.0,1205.4,5.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609990502163,4.00959,1207.0,1205.4,35.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609990502763,2.3521,1208.4,1205.4,35.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609990502964,54.6789,1208.8,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990504866,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990505266,4.00959,1208.1,1205.4,35.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609990505967,4.00959,1208.1,1205.4,43.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609990506967,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990508370,4.00959,1208.1,1205.4,43.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609990508870,4.00959,1207.9,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990509273,2.707,1209.4,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990510071,50.284,1209.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990510973,50.284,1209.7,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990511174,50.284,1209.7,1205.4,43.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609990511374,53.4603,1209.7,1205.4,35.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609990512775,53.4603,1209.7,1205.4,5.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609990513074,53.4603,1209.7,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990513276,83.4603,1209.7,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990514178,53.4603,1209.7,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990514682,3.1763,1209.7,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990514880,4.00959,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990515080,4.00959,1206.9,1205.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990516079,4.00959,1206.9,1205.3,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609990516680,4.00959,1206.9,1205.3,35.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609990516980,2.5526,1208.5,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990517179,2.5526,1208.5,1205.3,35.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609990517679,2.5526,1208.5,1205.3,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609990517879,2.5526,1208.5,1205.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609990518881,4.00959,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990519179,4.00959,1206.6,1205.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609990520881,4.00959,1206.2,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990521380,2.3458,1207.6,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990522187,2.3403,1207.9,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990522489,3.1763,1209.7,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990522890,4.00959,1207.6,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990524290,4.00959,1207.6,1205.4,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609990524591,4.00959,1207.6,1205.4,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609990524890,4.00959,1207.6,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990525993,3.2742,1208.9,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990526696,52.9195,1209.1,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990526996,4.00959,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990529298,4.00959,1207.9,1205.4,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609990529497,4.00959,1207.9,1205.4,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609990530899,4.00959,1207.3,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990532902,4.00959,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990534403,52.8525,1208.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990535004,4.00959,1207.5,1205.4,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609990535604,52.8525,1208.3,1205.4,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609990536906,4.00959,1207.5,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990537605,52.8525,1208.3,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990539010,4.00959,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990540511,4.00959,1207.8,1205.4,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609990541114,4.00959,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990541314,4.00959,1207.4,1205.4,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609990542515,4.00959,1207.4,1205.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609990543118,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990543617,4.00959,1206.8,1205.4,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609990544723,4.00959,1206.8,1205.4,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609990545024,2.505,1207.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990546123,3.0417,1208.2,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990547025,3.0417,1208.2,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990547731,2.3137,1208.8,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990547928,5.9333,1210.1,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990549027,4.00959,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990549429,3.111,1208.7,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990550929,5.9333,1210.1,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990551132,5.9333,1210.1,1205.4,39.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609990551430,8.5776,1210.1,1205.4,39.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609990552030,14.1751,1210.1,1205.4,39.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609990552331,58.0471,1209.7,1205.4,39.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609990552629,61.0745,1209.7,1205.4,39.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609990553030,4.00959,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990555034,4.00959,1207.5,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990556130,4.00959,1207.5,1205.4,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609990556831,4.00959,1207.5,1205.4,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609990557031,4.00959,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990558331,4.00959,1207.1,1205.4,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609990559132,68.8591,1208.3,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990559734,2.0771,1208.5,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990561036,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990562337,2.0771,1208.5,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990562637,63.9041,1208.8,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990563139,63.9041,1208.8,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990563647,61.7881,1208.8,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990565147,61.7881,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990570955,4.00959,1209.1,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990571154,57.0201,1210.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990572457,57.0201,1210.3,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990573057,59.2222,1210.3,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990573257,59.2222,1210.3,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990575169,4.00959,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990576364,59.2222,1210.3,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990576965,57.0201,1210.3,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990577366,57.0201,1210.3,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990579269,4.00959,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990580669,2.7563,1211.5,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990581268,4.00959,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990584068,2.9371,1211.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990585272,4.00959,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990585573,4.00959,1209.8,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990587273,4.00959,1209.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990588678,4.00959,1209.6,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990589280,4.00959,1209.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990590881,4.00959,1209.4,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990591282,4.00959,1209.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990591781,2.8143,1210.8,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990591983,2.468,1211.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990593286,4.00959,1209.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990593485,4.00959,1209.7,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990595287,4.00959,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990595687,4.00959,1209.4,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990597290,2.468,1211.1,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990597490,2.8233,1211.5,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990597791,2.9371,1211.8,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990598092,15.4711,1211.9,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990599396,4.00959,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990605301,2.1551,1211.0,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990605506,4.00959,1209.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990609405,4.00959,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990616914,4.00959,1209.2,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990617514,4.00959,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990617917,4.00959,1208.6,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990619518,2.6819,1209.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990619818,2.6819,1209.5,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990621521,4.00959,1207.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990625722,4.00959,1207.6,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990626824,2.2439,1209.2,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990627023,5.7562,1209.4,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990627223,2.6819,1209.5,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990627427,60.4011,1208.4,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990627626,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990627825,60.4011,1208.4,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990629628,64.41069,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990631229,60.4011,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990635643,60.4011,1208.4,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990636642,4.00959,1208.6,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990637043,5.9566,1210.1,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990637643,4.00959,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990637942,4.00959,1208.9,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990639643,5.9566,1210.1,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990639644,4.00959,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990640242,4.00959,1208.7,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990641645,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990642647,2.6994,1210.5,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990643146,36.1346,1211.6,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990643646,36.1346,1211.6,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990644047,36.1346,1211.6,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990644347,38.5128,1211.6,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990645649,38.5128,1211.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990645949,38.5128,1211.6,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990646249,60.9566,1210.7,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990646551,6.0889,1210.6,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990646849,11.7636,1210.6,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990647655,4.00959,1208.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990648457,2.7041,1210.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990649656,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990650155,4.00959,1208.7,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990651661,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990651960,2.7041,1210.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990652760,11.7636,1210.6,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990653761,4.00959,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990657269,4.00959,1209.1,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990657766,4.00959,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990659866,4.00959,1209.1,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990661765,3.0787,1210.2,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990662169,11.7636,1210.6,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990663770,4.00959,1209.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990667973,4.00959,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990668273,2.9439,1210.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990669175,11.7636,1210.6,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990669878,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990670177,3.0372,1210.3,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990671777,6.0889,1210.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990672077,53.1178,1210.7,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990673882,4.00959,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990675582,2.1023,1211.2,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990675982,2.1023,1211.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990676586,5.9056,1211.5,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990677390,5.9056,1211.5,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990677888,5.9056,1211.5,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990680189,4.00959,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990681792,2.3486,1211.9,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990681993,2.3486,1211.9,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990682494,5.8724,1212.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990683198,5.8724,1212.8,1205.4,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609990683394,5.8724,1212.8,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990683696,8.6325,1212.8,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990684097,8.6325,1212.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990686098,4.00959,1210.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990694209,4.00959,1211.0,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990696311,4.00959,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990698916,4.00959,1211.0,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990700218,53.1913,1211.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990702225,4.00959,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990703723,8.6325,1212.8,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990704323,8.6325,1212.8,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990705024,8.6325,1212.8,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990706327,8.6325,1212.8,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990708330,8.6325,1212.8,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990710335,4.00959,1211.4,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990725760,8.6325,1212.8,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990726454,2.7601,1212.8,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990726656,68.3793,1212.9,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990728457,68.3793,1212.9,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990730558,4.00959,1211.7,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990734561,3.424,1213.1,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990734961,6.1387,1213.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990736563,6.1387,1213.8,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990738363,6.1387,1213.8,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990738564,8.4698,1213.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990738965,16.631,1213.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990740666,4.00959,1211.7,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990742771,4.00959,1211.7,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990744672,4.00959,1211.7,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990745573,4.00959,1211.7,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990746773,4.00959,1211.7,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990750678,4.00959,1211.7,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990752784,4.00959,1211.2,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990754786,2.424,1212.4,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990755085,2.424,1212.4,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990756587,2.8208,1212.4,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990756788,2.8208,1212.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990756991,2.8208,1212.4,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990757389,5.6811,1212.3,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990758790,4.00959,1210.2,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990760792,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990765612,2.4127,1211.3,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990765914,2.4861,1211.6,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990766211,5.8221,1211.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990766813,5.8221,1211.9,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990767114,5.8221,1211.9,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990767413,8.4389,1211.9,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990768916,4.00959,1210.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990777827,4.00959,1210.1,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990778930,52.3418,1211.3,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990780931,52.3418,1211.3,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990781934,49.8723,1211.3,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990782134,49.8723,1211.3,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990782933,4.00959,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990784933,4.00959,1210.1,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990786539,4.00959,1210.1,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990786939,4.00959,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990788539,4.00959,1209.7,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990789041,4.00959,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990789642,4.00959,1209.3,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990791044,3.2999,1210.5,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990791745,3.2999,1210.5,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990792545,5.8795,1210.4,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990792845,11.5081,1210.4,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990793044,11.5081,1210.4,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990793545,11.5081,1210.4,1205.4,48.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609990795048,4.00959,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990796449,56.7064,1209.9,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990796648,56.7064,1209.9,1208.3,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609990796949,56.7064,1209.9,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990797150,56.7064,1209.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990797949,56.7064,1209.9,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990798952,2.522,1210.0,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990799152,2.522,1210.0,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990799656,2.522,1210.0,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990800057,48.817,1210.1,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990801058,4.00959,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990802761,48.817,1210.1,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990803064,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990803262,48.817,1210.1,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990805065,48.817,1210.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990805465,73.1176,1210.4,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990805767,5.8795,1210.4,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990807070,4.00959,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990809675,5.6787,1211.2,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990811080,5.6787,1211.2,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990811480,5.6787,1211.2,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990813080,4.00959,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990813982,3.1835,1211.0,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990815082,3.1835,1211.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990816784,3.1835,1211.0,1209.8,3.99343871]
["bitfinex-derivatives","ETHF0:USTF0",1609990817184,4.00959,1209.9,1209.8,3.99343871]
["bitfinex-derivatives","ETHF0:USTF0",1609990817985,4.00959,1209.9,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990819190,3.1835,1211.0,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990819392,6.8056,1211.1,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990821197,4.00959,1209.2,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990826207,65.2943,1210.2,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990827307,65.2943,1210.2,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990829009,2.1515,1210.2,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990829209,2.965,1210.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990829410,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990833618,4.00959,1209.5,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990835622,4.00959,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990837424,4.00959,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990839628,4.00959,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990839928,5.934,1210.8,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990841630,4.00959,1209.2,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990843228,2.9048,1210.9,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990843429,3.674,1212.4,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990843630,4.00959,1210.7,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990843928,2.0959,1211.3,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990845033,6.0713,1212.3,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990845530,36.196,1213.9,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990845832,5.6896,1213.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990846133,7.9212,1213.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990846334,7.9212,1213.8,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990847636,4.00959,1211.5,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990852242,6.1335,1213.1,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990853643,6.1335,1213.1,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990854044,6.1335,1213.1,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990855647,4.00959,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990857347,11.7187,1213.1,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990857647,4.00959,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990857849,11.7187,1213.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990858949,5.5852,1213.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990859750,4.00959,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990859951,4.00959,1212.1,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990861751,4.00959,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990871462,55.9002,1213.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990871662,2.5809,1213.4,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990871867,6.1412,1213.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990873963,6.1412,1213.7,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990875965,4.00959,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990879070,3.2171,1214.1,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990879675,5.8431,1214.3,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990880077,5.8431,1214.3,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990880078,5.8431,1214.3,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990882079,4.00959,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990882280,8.4192,1214.9,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990882480,5.7014,1214.8,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990883980,5.7014,1214.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990884385,5.7014,1214.8,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990886083,5.7014,1214.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990887991,4.00959,1213.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990888492,4.00959,1213.8,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990889490,2.5446,1214.9,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990889690,2.811,1215.2,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990889989,4.00959,1214.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990891891,4.00959,1214.1,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990892091,4.00959,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990893992,4.00959,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990895591,4.00959,1213.9,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990896191,2.7963,1215.6,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990896192,2.7568,1214.9,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990898092,4.00959,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990902503,4.00959,1213.5,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990904109,4.00959,1213.3,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990906611,2.5889,1214.5,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990906911,52.3374,1214.6,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990908108,4.00959,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990913718,4.00959,1213.5,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990914116,2.0727,1214.6,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990914418,11.3683,1214.8,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990916118,4.00959,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990919421,4.00959,1213.4,1205.4,52.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609990920125,4.00959,1213.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990924130,4.00959,1213.5,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990924529,2.322,1214.3,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990924729,2.322,1214.3,1213.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609990925130,2.6396,1214.6,1213.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609990925331,47.5467,1214.8,1213.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609990925731,47.5467,1214.8,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990926132,47.5467,1214.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990927939,2.7568,1214.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990928145,4.00959,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990929544,4.00959,1214.1,1205.4,417.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609990930149,2.581,1215.0,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990932251,4.00959,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990933352,4.00959,1213.9,1205.4,417.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609990933549,3.2616,1215.3,1205.4,417.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609990934254,4.00959,1214.0,1205.4,417.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609990936355,3.2616,1215.3,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990938358,4.00959,1213.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990939058,4.00959,1213.9,1205.4,417.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609990940359,4.00959,1213.6,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990941761,2.9646,1214.9,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990942264,4.00959,1213.9,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990943466,2.7518,1215.3,1205.4,417.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609990943667,70.3561,1215.6,1205.4,417.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609990944268,4.00959,1214.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990947971,2.0789,1215.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990948275,4.00959,1214.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990949474,2.0789,1215.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990949673,2.7963,1215.6,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990949873,5.9592,1215.7,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990950373,5.9592,1215.7,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990952376,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990953675,8.9065,1215.7,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990954376,8.9065,1215.7,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990954577,5.9592,1215.7,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990954777,54.5459,1216.0,1205.5,21.24565453]
["bitfinex-derivatives","ETHF0:USTF0",1609990954979,54.5459,1216.0,1205.5,57.26865453]
["bitfinex-derivatives","ETHF0:USTF0",1609990956178,12.3291,1216.4,1205.5,57.26865453]
["bitfinex-derivatives","ETHF0:USTF0",1609990957882,12.3291,1216.4,1205.5,422.42865453]
["bitfinex-derivatives","ETHF0:USTF0",1609990958482,12.3291,1216.4,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990960489,4.00959,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990961592,3.4021,1216.0,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990962488,3.4021,1216.0,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990963589,5.7081,1217.0,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990964290,3.674,1217.1,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990964492,4.00959,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990964691,2.3767,1216.4,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990965793,5.6789,1218.2,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990966494,4.00959,1216.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990967594,4.00959,1216.1,1205.5,422.42865453]
["bitfinex-derivatives","ETHF0:USTF0",1609990968596,2.8635,1216.8,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990970496,4.00959,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990971000,4.00959,1216.1,1205.5,422.42865453]
["bitfinex-derivatives","ETHF0:USTF0",1609990971399,2.8635,1216.8,1205.5,422.42865453]
["bitfinex-derivatives","ETHF0:USTF0",1609990972501,4.00959,1216.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990973303,4.00959,1216.4,1205.5,422.42865453]
["bitfinex-derivatives","ETHF0:USTF0",1609990973603,2.00959,1216.4,1205.5,422.42865453]
["bitfinex-derivatives","ETHF0:USTF0",1609990974503,2.9004,1217.2,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990975208,0.39981176,1218.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990976510,4.00959,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990976711,0.39981176,1218.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990980516,4.00959,1217.0,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990980714,0.39981176,1218.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990982518,4.00959,1216.9,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990984525,4.00959,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990985325,0.39981176,1218.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990986526,4.00959,1217.0,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990987228,4.00959,1217.0,1206.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1609990987427,4.00959,1217.0,1206.8,16.769]
["bitfinex-derivatives","ETHF0:USTF0",1609990987728,4.00959,1217.0,1206.8,52.792]
["bitfinex-derivatives","ETHF0:USTF0",1609990988527,3.0322,1217.1,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990988727,3.0322,1217.1,1206.8,52.792]
["bitfinex-derivatives","ETHF0:USTF0",1609990988928,2.7752,1216.7,1206.8,52.792]
["bitfinex-derivatives","ETHF0:USTF0",1609990990532,2.7752,1216.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990990729,2.7752,1216.7,1214.6,6.76289]
["bitfinex-derivatives","ETHF0:USTF0",1609990991229,2.7752,1216.7,1214.6,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609990992629,4.00959,1214.7,1214.6,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609990993737,2.7707,1216.3,1214.6,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609990994439,2.7752,1216.7,1214.6,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609990994640,4.00959,1215.2,1214.6,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609990995141,2.7752,1216.7,1214.6,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609990995739,2.7752,1216.7,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990996543,4.00959,1215.0,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990997647,3.2387,1216.4,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990997846,3.2387,1216.4,1214.6,7.32339]
["bitfinex-derivatives","ETHF0:USTF0",1609990998047,2.7752,1216.7,1214.6,7.32339]
["bitfinex-derivatives","ETHF0:USTF0",1609990998448,3.0322,1217.1,1214.6,7.32339]
["bitfinex-derivatives","ETHF0:USTF0",1609990998648,3.0322,1217.1,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609990999348,0.39981176,1218.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991000251,4.07381176,1218.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991000650,4.00959,1216.1,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991001050,0.39981176,1218.4,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991001251,0.39981176,1218.4,1215.6,6.27639]
["bitfinex-derivatives","ETHF0:USTF0",1609991002550,4.00959,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991002950,4.00959,1217.0,1215.6,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609991004565,4.00959,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991006562,4.00959,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991006861,3.1185,1217.9,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991007463,0.39981176,1218.4,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991008662,4.00959,1217.8,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991009263,4.00959,1217.8,1215.6,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609991009562,4.00959,1217.8,1214.8,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609991010663,4.00959,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991011665,2.2118,1218.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991012164,2.2118,1218.2,1216.9,7.03659]
["bitfinex-derivatives","ETHF0:USTF0",1609991012666,2.2118,1218.2,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991012866,2.2118,1218.2,1216.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609991014065,0.39981176,1218.4,1216.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609991014666,4.00959,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991018770,4.00959,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991018970,4.00959,1217.9,1216.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609991019170,4.00959,1217.9,1214.8,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609991020673,4.00959,1217.9,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991021275,4.00959,1217.9,1217.7,6.71919]
["bitfinex-derivatives","ETHF0:USTF0",1609991022477,4.00959,1217.9,1217.7,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609991026483,4.00959,1217.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991026684,4.00959,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991026888,4.00959,1217.4,1214.8,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609991027389,0.39981176,1218.4,1214.8,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609991028791,4.00959,1217.7,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991030793,0.39981176,1218.4,1214.8,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609991031295,4.00959,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991032195,4.00959,1217.7,1214.8,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609991033297,4.00959,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991035500,4.00959,1217.5,1214.8,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609991036401,0.39981176,1218.4,1214.8,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609991037303,4.00959,1217.9,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991043409,4.00959,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991043711,4.00959,1217.6,1214.8,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609991045512,4.00959,1217.6,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991045812,4.00959,1217.6,1217.3,6.74229]
["bitfinex-derivatives","ETHF0:USTF0",1609991046415,4.00959,1217.6,1217.3,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609991047415,4.00959,1217.4,1217.3,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609991048518,4.00959,1217.4,1214.8,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609991049316,4.00959,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991050217,4.00959,1216.2,1214.8,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609991051418,3.3553,1217.9,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991052117,3.3553,1217.9,1214.8,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609991053321,4.00959,1215.6,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991053821,2.6737,1217.1,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991054523,3.3553,1217.9,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991055423,4.00959,1215.9,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991055623,3.3553,1217.9,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991056324,2.1744,1218.2,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991056523,0.39981176,1218.4,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991057425,4.00959,1216.1,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991058325,2.5973,1218.1,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991059526,4.00959,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991061127,2.7071,1217.7,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991061428,2.7071,1217.7,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991061729,2.5973,1218.1,1215.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609991062828,0.39981176,1218.4,1215.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609991063431,4.00959,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991063930,0.39981176,1218.4,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991065432,4.00959,1217.8,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991067435,0.39981176,1218.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991069535,4.00959,1217.7,1215.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609991071537,4.00959,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991072240,3.3668,1218.2,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991073136,0.39981176,1218.4,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991073436,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991073737,4.00959,1217.1,1215.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609991074438,0.39981176,1218.4,1215.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609991075439,4.00959,1217.3,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991076338,0.39981176,1218.4,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991077539,0.39981176,1218.4,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991079542,4.00959,1217.9,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991081647,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991082347,0.39981176,1218.4,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991083249,0.39981176,1218.4,1215.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609991083547,0.39981176,1218.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991085651,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991089457,0.39981176,1218.4,1217.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609991089957,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991091257,4.00959,1218.3,1217.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609991091957,0.39981176,1218.4,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991092659,0.39981176,1218.4,1217.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609991094263,0.39981176,1218.4,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991096067,4.00959,1218.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991096866,0.39981176,1218.4,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991097968,4.00959,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991104876,4.00959,1218.2,1217.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609991106078,4.00959,1218.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991106679,0.39981176,1218.4,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991108082,4.00959,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991108281,0.39981176,1218.4,1217.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609991110081,4.00959,1217.6,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991110484,0.39981176,1218.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991112087,4.00959,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991112290,0.39981176,1218.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991114090,4.00959,1217.6,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991114789,4.00959,1217.6,1217.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609991116095,4.00959,1217.2,1217.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609991122303,4.00959,1217.2,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991122603,4.00959,1217.2,1215.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609991124105,4.00959,1215.3,1215.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609991132618,4.00959,1215.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991132821,4.00959,1215.3,1209.0,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609991133222,4.00959,1215.3,1209.0,42.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609991134127,4.00959,1213.9,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991135929,4.00959,1213.9,1209.0,42.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609991136129,4.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991136329,4.00959,1213.4,1209.0,42.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609991137530,4.00959,1213.4,1209.0,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609991138133,2.2304,1214.6,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991138434,2.2304,1214.6,1212.7,6.16009]
["bitfinex-derivatives","ETHF0:USTF0",1609991140133,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991140334,4.00959,1213.0,1212.7,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1609991142239,4.00959,1212.8,1212.7,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1609991143338,4.00959,1212.8,1209.0,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609991144237,3.1862,1213.6,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991144438,3.1862,1213.6,1212.1,7.37189]
["bitfinex-derivatives","ETHF0:USTF0",1609991145440,2.2729,1213.9,1212.1,7.37189]
["bitfinex-derivatives","ETHF0:USTF0",1609991146239,2.2304,1214.6,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991146440,4.4198,1218.3,1212.1,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609991147038,2.9687,1218.2,1212.1,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609991147339,30.0,1218.1,1212.1,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609991147539,33.2481,1218.1,1212.1,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609991148339,4.00959,1212.6,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991148539,4.00959,1212.6,1212.1,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609991149440,4.00959,1212.6,1209.0,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609991150242,4.00959,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991151444,2.4076,1213.8,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991151644,2.4076,1213.8,1212.1,6.13199]
["bitfinex-derivatives","ETHF0:USTF0",1609991152044,2.9397,1214.1,1212.1,6.13199]
["bitfinex-derivatives","ETHF0:USTF0",1609991152249,4.00959,1213.2,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991153949,2.824,1214.7,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991154349,4.00959,1213.9,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991154949,65.8539,1215.0,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991156251,4.00959,1216.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991156453,11.7278,1219.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991156851,0.39981176,1218.4,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991157954,0.39981176,1218.4,1212.1,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609991158153,2.73501176,1218.4,1212.1,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609991158458,4.00959,1216.0,1212.1,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609991159059,4.00959,1216.0,1213.5,55.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609991160558,4.00959,1215.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991161060,4.00959,1215.4,1213.5,55.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609991161360,4.00959,1215.4,1212.1,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609991161960,4.00959,1215.4,1212.1,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609991162160,4.00959,1215.4,1211.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609991162463,4.00959,1214.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991162960,4.00959,1214.3,1212.2,49.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609991164463,2.9625,1214.5,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991166470,4.00959,1213.0,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991167170,4.00959,1213.0,1212.2,49.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609991168471,4.00959,1213.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991168671,4.00959,1213.2,1212.2,49.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609991169672,6.84649,1213.2,1212.2,49.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609991170570,6.84649,1213.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991170971,6.84649,1213.2,1212.2,49.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609991172178,6.84649,1213.2,1212.2,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609991172375,6.84649,1213.2,1211.1,6.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609991172675,2.8369,1213.2,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991172875,2.2175,1213.5,1212.7,7.04699]
["bitfinex-derivatives","ETHF0:USTF0",1609991173081,3.376,1214.0,1212.7,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609991173375,2.9625,1214.5,1212.7,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609991173575,5.56611764,1218.9,1212.7,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609991174081,7.08220947,1219.1,1212.7,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609991174082,5.56623459,1218.8,1212.7,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609991174376,30.0,1217.5,1212.7,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609991174575,4.00959,1212.8,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991176578,4.00959,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991177679,3.0924,1213.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991177880,3.0924,1213.1,1211.9,6.25249]
["bitfinex-derivatives","ETHF0:USTF0",1609991178280,11.051,1217.4,1211.9,6.25249]
["bitfinex-derivatives","ETHF0:USTF0",1609991178481,4.00959,1212.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991178681,4.00959,1212.7,1211.9,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1609991180484,2.4769,1213.0,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991181989,2.4769,1213.0,1211.9,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1609991182489,4.00959,1212.0,1211.9,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1609991182888,4.00959,1212.0,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991184492,4.00959,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991185296,4.00959,1211.6,1211.4,68.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609991188896,4.00959,1211.6,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991189398,4.00959,1211.6,1210.5,68.6889]
["bitfinex-derivatives","ETHF0:USTF0",1609991189797,4.00959,1211.6,1209.5,68.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609991189998,6.11339,1211.6,1209.5,68.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609991190199,2.1038,1211.6,1209.5,68.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609991190699,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991190999,4.00959,1209.9,1209.5,68.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609991191201,4.00959,1209.9,1208.9,51.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609991191899,3.18,1211.3,1208.9,51.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609991192701,4.00959,1211.0,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991193702,66.1409,1211.7,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991194703,4.00959,1211.4,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991194904,4.00959,1211.4,1209.0,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609991195103,4.00959,1211.4,1209.0,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609991196707,4.00959,1211.1,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991197707,4.00959,1211.1,1209.0,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609991198305,66.1409,1211.7,1209.0,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609991198715,4.00959,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991198917,4.00959,1211.6,1209.0,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609991200106,4.00959,1211.6,1209.0,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609991200323,4.00959,1211.6,1208.9,51.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609991200519,4.00959,1211.6,1208.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609991200906,4.00959,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991201506,4.00959,1209.8,1208.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991201907,4.00959,1209.8,1207.4,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609991202806,4.00959,1208.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991203207,4.00959,1208.9,1207.4,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609991203607,4.00959,1208.9,1205.7,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1609991204908,4.00959,1208.2,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991205407,2.8466,1209.6,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991205907,5.9562,1210.2,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991206811,4.00959,1207.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991207011,4.00959,1207.9,1205.7,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1609991208813,2.6245,1209.5,1205.7,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1609991209213,2.6245,1209.5,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991209419,2.6245,1209.5,1205.7,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1609991211019,2.6245,1209.5,1205.6,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609991211318,4.00959,1206.5,1203.2,5.8976]
["bitfinex-derivatives","ETHF0:USTF0",1609991211719,4.00959,1206.5,1203.2,11.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609991213319,4.00959,1206.2,1203.2,11.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609991213822,2.4844,1208.1,1203.2,11.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609991215026,5.7267,1208.2,1203.2,11.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609991215624,4.00959,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991215824,4.00959,1207.2,1203.2,11.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609991217524,6.0544,1208.3,1203.2,11.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609991217725,4.00959,1207.5,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991218425,4.00959,1207.5,1203.2,11.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609991218929,4.00959,1207.5,1204.3,59.563]
["bitfinex-derivatives","ETHF0:USTF0",1609991219124,4.00959,1207.5,1204.3,70.614]
["bitfinex-derivatives","ETHF0:USTF0",1609991219427,2.3481,1209.1,1204.4,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609991219625,4.00959,1208.0,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991219924,5.607,1213.2,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991219925,5.5917,1213.1,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991221826,4.00959,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991222028,3.286,1209.9,1204.5,17.1681]
["bitfinex-derivatives","ETHF0:USTF0",1609991222829,5.9475,1209.8,1204.5,53.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609991223129,5.9475,1209.8,1204.5,17.1681]
["bitfinex-derivatives","ETHF0:USTF0",1609991223328,5.9475,1209.8,1204.5,53.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609991223729,5.9475,1209.8,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991225135,5.607,1213.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991225534,5.7934,1213.1,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991225733,8.0534,1213.1,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991227637,4.00959,1210.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991229043,4.00959,1210.2,1209.2,64.4086]
["bitfinex-derivatives","ETHF0:USTF0",1609991229647,4.00959,1210.2,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991230944,5.58092676,1215.6,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991231244,6.1032,1213.0,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991231646,4.00959,1210.9,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991232045,4.00959,1210.9,1209.3,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609991232246,4.00959,1210.9,1209.2,64.4086]
["bitfinex-derivatives","ETHF0:USTF0",1609991233847,4.00959,1210.4,1209.2,64.4086]
["bitfinex-derivatives","ETHF0:USTF0",1609991235655,3.3372,1211.3,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991236054,2.4232,1211.6,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991236254,5.8083,1211.9,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991237160,3.325,1212.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991237655,4.00959,1210.8,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991238259,4.00959,1210.8,1208.6,61.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609991239662,4.00959,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991240077,2.6531,1211.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991240976,3.3071,1211.7,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991241763,4.00959,1211.0,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991241963,4.00959,1211.0,1208.6,61.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609991243569,52.123,1211.8,1208.6,61.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609991243869,4.00959,1211.3,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991244070,4.00959,1211.3,1208.6,61.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609991245670,4.00959,1210.3,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991245869,4.00959,1210.3,1208.6,61.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609991247373,4.00959,1210.3,1207.5,68.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609991247872,4.00959,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991248074,4.00959,1209.0,1207.5,68.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609991248973,4.00959,1209.0,1207.5,66.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609991249674,4.00959,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991250073,4.00959,1209.0,1207.5,66.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609991251774,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991252779,2.2294,1209.4,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991253480,2.9625,1209.8,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991253781,4.00959,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991254081,2.9625,1209.8,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991255588,2.9879,1210.1,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991255787,4.00959,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991256289,4.00959,1209.0,1207.5,66.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609991256788,4.00959,1209.0,1207.7,56.4872]
["bitfinex-derivatives","ETHF0:USTF0",1609991257589,2.071,1210.1,1207.7,56.4872]
["bitfinex-derivatives","ETHF0:USTF0",1609991257888,4.00959,1209.2,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991259791,4.00959,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991260191,4.00959,1208.5,1207.7,56.4872]
["bitfinex-derivatives","ETHF0:USTF0",1609991261593,2.071,1210.1,1207.7,56.4872]
["bitfinex-derivatives","ETHF0:USTF0",1609991261795,4.00959,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991262593,53.6596,1210.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991263795,4.00959,1210.0,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991265697,4.00959,1210.0,1207.8,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609991265997,4.00959,1209.7,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991266399,4.00959,1209.7,1207.8,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609991267401,4.00959,1209.7,1206.3,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1609991267600,4.00959,1209.7,1206.4,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609991267899,4.00959,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991268100,2.3919,1210.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991268999,2.457,1211.1,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991269400,5.9526,1211.8,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991269801,4.00959,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991270003,4.00959,1209.9,1206.4,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609991271901,2.9471,1211.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991272101,3.1645,1211.4,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991273002,5.9526,1211.8,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991273807,4.00959,1210.4,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991274805,4.00959,1210.4,1206.4,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609991275705,4.00959,1210.4,1207.0,59.511]
["bitfinex-derivatives","ETHF0:USTF0",1609991275905,4.00959,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991276114,4.00959,1209.7,1207.0,63.185]
["bitfinex-derivatives","ETHF0:USTF0",1609991276606,65.4472,1211.0,1207.1,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1609991277807,4.00959,1209.8,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991279607,4.00959,1209.8,1207.4,64.2655]
["bitfinex-derivatives","ETHF0:USTF0",1609991279807,4.00959,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991280508,2.5222,1210.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991281308,2.5222,1210.5,1207.4,67.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609991281508,6.1199,1210.8,1207.4,67.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609991281809,4.00959,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991282008,4.00959,1208.9,1207.4,67.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609991282708,2.3762,1209.9,1207.4,67.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609991283815,4.00959,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991285217,54.6822,1210.2,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991285717,54.6822,1210.2,1208.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991285917,54.6822,1210.2,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991286417,54.6822,1210.2,1207.2,81.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609991287123,54.6822,1210.2,1207.3,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1609991288018,54.6822,1210.2,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991289923,4.00959,1210.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991290823,4.00959,1210.0,1207.3,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1609991291024,4.00959,1210.0,1207.3,17.0436]
["bitfinex-derivatives","ETHF0:USTF0",1609991291925,4.00959,1209.1,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991293126,54.6822,1210.2,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991294027,4.00959,1209.2,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991294827,5.8942,1210.8,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991295527,5.8942,1210.8,1207.3,17.0436]
["bitfinex-derivatives","ETHF0:USTF0",1609991295927,4.00959,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991296128,5.8942,1210.8,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991296428,2.4999,1210.4,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991297428,2.4999,1210.4,1208.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991298127,2.4999,1210.4,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991299130,2.571,1210.9,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991299330,7.377,1213.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991299533,5.9333,1211.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991300030,5.9333,1211.7,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991300730,5.6694,1212.8,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991301934,5.6694,1212.8,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991302931,6.0704,1213.5,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991303833,66.7463,1213.2,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991304033,4.00959,1212.0,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991304936,4.00959,1212.0,1207.5,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609991305935,4.00959,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991306337,4.00959,1211.5,1207.5,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609991308041,4.00959,1211.1,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991308542,2.1296,1212.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991308843,2.1296,1212.0,1207.5,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609991309044,2.1296,1212.0,1210.2,57.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609991309943,4.00959,1211.4,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991310146,4.00959,1211.4,1210.2,57.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609991310844,2.4424,1212.3,1210.2,57.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609991311945,4.00959,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991312244,2.4424,1212.3,1210.2,57.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609991313246,2.4665,1212.6,1210.2,57.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609991313546,56.5722,1212.7,1210.2,57.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609991314045,4.00959,1211.8,1210.2,57.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609991315948,4.00959,1211.8,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991316951,4.00959,1211.8,1210.2,57.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609991318051,4.00959,1211.5,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991318249,4.00959,1211.5,1210.2,57.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609991320051,4.00959,1210.9,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991321553,4.00959,1210.9,1210.2,57.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609991322053,3.0498,1212.2,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991322353,3.0498,1212.2,1210.2,57.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609991322553,3.0498,1212.2,1208.9,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609991322853,3.0498,1212.2,1209.8,62.8047]
["bitfinex-derivatives","ETHF0:USTF0",1609991324054,4.00959,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991325153,3.315,1211.6,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991325653,5.9434,1212.1,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991326154,4.00959,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991326854,5.9434,1212.1,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991328054,4.00959,1210.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991328755,5.9434,1212.1,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991329060,3.0498,1212.2,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991329257,3.1282,1212.5,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991329455,5.6298,1213.2,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991330154,5.6298,1213.2,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991330659,5.6298,1213.2,1209.8,62.8047]
["bitfinex-derivatives","ETHF0:USTF0",1609991331159,5.6298,1213.2,1209.9,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609991331961,5.6298,1213.2,1209.9,62.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609991332161,4.00959,1211.3,1209.9,62.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609991334064,58.6854,1212.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991334264,58.6854,1212.2,1209.9,62.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609991335364,58.6854,1212.2,1209.9,56.9303]
["bitfinex-derivatives","ETHF0:USTF0",1609991336167,4.00959,1210.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991336367,4.00959,1210.4,1209.9,56.9303]
["bitfinex-derivatives","ETHF0:USTF0",1609991338068,4.00959,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991339369,2.4103,1211.5,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991340073,2.4103,1211.5,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991340274,2.4103,1211.5,1209.3,48.5305]
["bitfinex-derivatives","ETHF0:USTF0",1609991340575,46.3352,1211.6,1209.3,48.5305]
["bitfinex-derivatives","ETHF0:USTF0",1609991342075,46.3352,1211.6,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991342477,46.3352,1211.6,1210.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991344079,4.00959,1210.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991345580,4.00959,1210.8,1210.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991345781,4.00959,1210.8,1209.3,52.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609991346081,46.3352,1211.6,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991347083,46.3352,1211.6,1210.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991347285,46.3352,1211.6,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991348087,4.00959,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991348889,4.00959,1210.3,1209.3,52.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609991350091,4.00959,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991350292,4.00959,1209.7,1209.3,52.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609991350893,4.00959,1209.7,1209.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991351094,4.00959,1209.7,1206.6,9.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609991351495,4.00959,1209.7,1206.6,45.6209]
["bitfinex-derivatives","ETHF0:USTF0",1609991352196,4.00959,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991352796,2.4076,1210.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991353097,2.4076,1210.5,1209.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991353403,5.6926,1211.4,1209.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991354101,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991354804,4.00959,1209.5,1206.6,45.6209]
["bitfinex-derivatives","ETHF0:USTF0",1609991355406,2.7645,1210.8,1206.6,45.6209]
["bitfinex-derivatives","ETHF0:USTF0",1609991356206,4.00959,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991356404,2.7645,1210.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991356908,2.7645,1210.8,1209.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991357108,2.7645,1210.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991357308,2.7645,1210.8,1209.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991357910,2.7645,1210.8,1209.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991358110,2.7645,1210.8,1206.6,45.6209]
["bitfinex-derivatives","ETHF0:USTF0",1609991358312,4.00959,1209.6,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991360914,49.9764,1210.9,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991362216,4.00959,1210.4,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991363618,49.9764,1210.9,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991364220,4.00959,1210.6,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991364419,49.9764,1210.9,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991365519,49.9764,1210.9,1208.8,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609991366221,4.00959,1210.7,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991368222,4.00959,1210.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991368522,4.00959,1210.4,1208.8,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609991369625,2.7367,1211.5,1208.8,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609991370026,49.1191,1211.6,1208.8,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609991370226,49.1191,1211.6,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991372329,49.1191,1211.6,1208.8,11.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609991373332,49.1191,1211.6,1208.8,22.7363]
["bitfinex-derivatives","ETHF0:USTF0",1609991374232,4.00959,1210.7,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991376237,4.00959,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991376436,4.00959,1210.7,1208.8,22.7363]
["bitfinex-derivatives","ETHF0:USTF0",1609991378336,49.1191,1211.6,1208.8,22.7363]
["bitfinex-derivatives","ETHF0:USTF0",1609991379039,9.1021,1212.2,1208.8,11.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609991380041,9.1021,1212.2,1208.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609991380443,4.00959,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991383146,4.00959,1210.2,1208.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609991384348,4.00959,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991386050,4.00959,1209.9,1208.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609991386250,4.00959,1209.9,1208.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991386550,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991386750,4.00959,1209.9,1208.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609991387156,4.00959,1209.9,1208.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991388356,4.00959,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991389257,64.3301,1210.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991390459,64.3301,1210.5,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991390660,61.9532,1210.5,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991391960,61.9532,1210.5,1208.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609991392458,4.00959,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991394060,4.00959,1209.4,1208.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991394359,4.00959,1209.4,1207.1,27.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609991394561,4.00959,1209.1,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991395461,4.00959,1209.1,1207.1,27.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609991396561,4.00959,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991396860,5.7896,1210.3,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991397562,5.7896,1210.3,1207.1,27.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609991398461,4.00959,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991399461,4.00959,1209.5,1207.1,27.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609991400363,4.00959,1209.5,1207.1,63.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609991400563,4.00959,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991401362,4.00959,1209.5,1207.1,63.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609991402666,3.126,1210.3,1208.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991402864,3.126,1210.3,1208.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991404465,4.00959,1208.6,1208.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991404664,4.00959,1208.6,1207.1,63.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609991405867,4.00959,1208.6,1207.1,52.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609991406465,5.6282,1210.1,1207.1,16.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609991406667,5.6282,1210.1,1207.1,27.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609991407166,61.9647,1210.1,1207.1,27.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609991408468,61.9647,1210.1,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991408868,61.9647,1210.1,1208.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991409367,56.3365,1210.1,1208.5,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609991410069,56.3365,1210.1,1208.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991410469,56.3365,1210.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991412473,4.00959,1208.9,1208.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991412674,4.00959,1208.9,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991412873,4.00959,1208.9,1207.1,27.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609991414575,4.00959,1208.7,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991416478,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991417177,6.0258,1210.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991417376,6.0258,1210.0,1208.6,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609991417577,3.126,1210.3,1208.6,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609991417877,3.126,1210.3,1208.6,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991418077,11.5502,1211.2,1208.6,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609991418478,4.00959,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991420379,2.17,1210.2,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991420579,4.00959,1209.1,1208.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991420779,2.17,1210.2,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991420979,5.7654,1211.1,1208.8,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609991421480,5.5845,1211.2,1208.8,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609991422588,5.5845,1211.2,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991423688,5.5845,1211.2,1208.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609991424089,5.5845,1211.2,1208.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991424491,4.00959,1209.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991426390,4.00959,1209.1,1207.2,17.052]
["bitfinex-derivatives","ETHF0:USTF0",1609991426691,4.00959,1209.1,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991428496,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991429296,3.0019,1210.4,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991429599,3.0019,1210.4,1208.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991430298,2.1658,1210.7,1208.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991430496,4.00959,1209.0,1208.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991430696,4.00959,1209.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991431097,2.8339,1210.5,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991431296,2.8339,1210.5,1208.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991432696,4.00959,1209.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991445818,4.00959,1209.1,1208.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609991446018,4.00959,1209.1,1208.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991446721,4.00959,1208.5,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991447522,2.5929,1210.0,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991447722,2.5929,1210.0,1208.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991448624,2.5929,1210.0,1208.2,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609991448824,4.00959,1208.5,1208.2,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609991449125,4.00959,1208.5,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991451824,2.5929,1210.0,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991452024,2.5929,1210.0,1208.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991452425,5.6197,1210.4,1208.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991452729,4.00959,1208.4,1208.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991453127,4.00959,1208.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991453328,3.2136,1210.0,1208.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991454127,47.7662,1209.4,1208.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991454829,4.00959,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991455228,4.00959,1208.5,1208.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991455229,4.00959,1208.5,1207.6,63.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609991456829,47.7662,1209.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991456830,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991461035,54.7768,1208.6,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991462838,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991463038,4.00959,1208.2,1207.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991464941,4.00959,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991465642,6.0326,1209.5,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991465942,3.4191,1209.6,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991466546,3.2136,1210.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991466949,5.5719,1210.4,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991467150,5.5719,1210.4,1207.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991468851,5.5719,1210.4,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991469452,5.5719,1210.4,1207.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991470855,4.00959,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991471555,2.2265,1209.6,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991472466,6.0858,1210.3,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991472663,5.5719,1210.4,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991472957,4.00959,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991473158,2.2772,1209.9,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991473462,2.2772,1209.9,1208.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991474859,4.00959,1208.8,1208.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991475261,4.00959,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991476863,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991479369,2.2772,1209.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991479566,5.5719,1210.4,1208.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991479867,5.7102,1211.2,1208.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991480268,6.119,1212.3,1208.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991480468,42.0572,1212.3,1208.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991480968,42.0572,1212.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991481567,12.0572,1212.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991481767,42.0572,1212.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991482870,4.00959,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991484473,4.00352357,1209.3,1208.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991484981,2.2986,1210.9,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991485275,5.9828,1210.8,1208.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991486978,4.00959,1208.8,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991488978,4.00959,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991489388,4.00959,1208.5,1207.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609991489678,4.00959,1208.5,1207.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991490879,2.7419,1209.5,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991490880,4.00959,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991491591,50.0371,1209.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991491879,50.0371,1209.3,1208.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991492881,4.00959,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991496884,50.0371,1209.3,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991497085,4.00959,1208.8,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991498986,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991501189,2.4068,1209.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991501390,2.4068,1209.8,1208.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991501689,3.674,1212.5,1208.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991501889,5.6227,1212.3,1208.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991502188,41.6838,1212.3,1208.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991502490,41.6838,1212.3,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991502789,41.6838,1212.3,1208.7,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991503091,41.6838,1212.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991503493,11.6838,1212.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991505102,4.00959,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991506103,4.00959,1210.0,1207.3,9.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609991506703,2.1682,1211.2,1207.3,9.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609991507203,2.1682,1211.2,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991507204,4.00959,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991510307,3.3217,1212.0,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991511106,3.3217,1212.0,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991513109,4.00959,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991514110,4.00959,1210.9,1207.3,9.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609991515113,3.3217,1212.0,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991515312,6.0611,1212.3,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991517214,4.00959,1210.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991519715,3.3506,1212.1,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991519915,3.3506,1212.1,1210.7,61.17479]
["bitfinex-derivatives","ETHF0:USTF0",1609991521115,4.00959,1211.4,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991521918,4.00959,1211.4,1210.7,57.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609991523320,3.3506,1212.1,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991523521,59.7556,1212.2,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991524821,59.7556,1212.2,1210.7,57.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609991525322,4.00959,1210.8,1210.7,61.17479]
["bitfinex-derivatives","ETHF0:USTF0",1609991526023,4.00959,1210.8,1210.7,57.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609991529225,4.00959,1210.8,1208.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1609991529425,4.00959,1210.5,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991531027,4.00959,1210.5,1208.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1609991531426,4.00959,1210.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991532427,4.00959,1210.1,1208.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609991533530,4.00959,1209.8,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991533732,2.3652,1210.9,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991534630,2.0725,1211.3,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991534830,2.0725,1211.3,1209.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991535532,4.00959,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991535731,4.00959,1210.0,1208.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609991536034,4.00959,1210.0,1208.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991537437,4.00959,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991538039,4.00959,1209.6,1207.4,16.8259]
["bitfinex-derivatives","ETHF0:USTF0",1609991539446,2.1423,1210.7,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991539746,2.1423,1210.7,1209.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991540045,2.1423,1210.7,1207.4,16.8259]
["bitfinex-derivatives","ETHF0:USTF0",1609991541548,2.1423,1210.7,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991541749,2.1423,1210.7,1208.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991543450,4.00959,1208.9,1208.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991543651,4.00959,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991543855,3.0564,1210.3,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991544052,3.0564,1210.3,1208.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991544851,3.0564,1210.3,1208.8,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609991545352,3.0564,1210.3,1208.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991545556,4.00959,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991545756,2.1423,1210.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991545957,2.4305,1211.0,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991546155,2.0725,1211.3,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991546356,30.0,1213.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991546957,36.1428,1213.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991547158,30.0,1213.3,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991547559,4.00959,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991547757,2.1697,1211.2,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991547957,2.1697,1211.2,1209.3,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991548959,2.1697,1211.2,1209.5,54.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609991549560,4.00959,1209.6,1209.5,54.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609991551563,4.00959,1209.8,1209.5,58.09669]
["bitfinex-derivatives","ETHF0:USTF0",1609991552161,2.1697,1211.2,1209.5,58.09669]
["bitfinex-derivatives","ETHF0:USTF0",1609991552361,2.1697,1211.2,1209.5,61.77069]
["bitfinex-derivatives","ETHF0:USTF0",1609991552562,2.1697,1211.2,1209.5,58.09669]
["bitfinex-derivatives","ETHF0:USTF0",1609991552861,59.3063,1211.4,1209.5,58.09669]
["bitfinex-derivatives","ETHF0:USTF0",1609991553061,59.3063,1211.4,1209.5,61.77069]
["bitfinex-derivatives","ETHF0:USTF0",1609991553564,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991553765,4.00959,1209.9,1209.5,54.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609991554469,3.0834,1211.3,1209.5,54.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609991555570,4.00959,1209.6,1209.5,54.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609991556072,4.00959,1209.6,1209.5,57.7611]
["bitfinex-derivatives","ETHF0:USTF0",1609991556372,4.00959,1209.6,1209.5,54.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609991557273,4.00959,1209.6,1209.5,58.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609991563583,4.00959,1209.6,1209.5,62.79869]
["bitfinex-derivatives","ETHF0:USTF0",1609991564582,2.6932,1210.9,1209.5,62.79869]
["bitfinex-derivatives","ETHF0:USTF0",1609991564884,49.9021,1211.1,1209.5,62.79869]
["bitfinex-derivatives","ETHF0:USTF0",1609991565583,49.9021,1211.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991566185,49.9021,1211.1,1209.5,58.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609991566783,3.0834,1211.3,1208.4,28.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609991566988,6.0977,1212.4,1208.4,28.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609991567588,6.0977,1212.4,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991567589,4.00959,1210.2,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991570089,4.00959,1210.2,1208.4,28.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609991571593,4.00959,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991571895,5.5818,1211.4,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991573596,4.00959,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991575600,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991576001,59.1115,1211.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991576204,5.5818,1211.4,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991577802,5.5818,1211.4,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991578101,2.2732,1211.5,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991578302,16.57506784,1215.4,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991578502,5.5837,1213.6,1208.5,6.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609991578702,30.0,1213.5,1208.5,6.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609991579003,50.5184,1211.5,1209.9,65.338]
["bitfinex-derivatives","ETHF0:USTF0",1609991579203,53.9242,1211.5,1209.9,65.338]
["bitfinex-derivatives","ETHF0:USTF0",1609991579804,4.00959,1210.0,1209.9,65.338]
["bitfinex-derivatives","ETHF0:USTF0",1609991581705,4.00959,1210.3,1209.9,65.338]
["bitfinex-derivatives","ETHF0:USTF0",1609991583206,53.9242,1211.5,1209.9,65.338]
["bitfinex-derivatives","ETHF0:USTF0",1609991583707,53.9242,1211.5,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991585410,3.4058,1211.5,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991585610,60.3865,1211.9,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991585810,60.3865,1211.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991586211,60.3865,1211.9,1210.5,52.5736]
["bitfinex-derivatives","ETHF0:USTF0",1609991586411,63.604,1211.9,1210.5,52.5736]
["bitfinex-derivatives","ETHF0:USTF0",1609991587812,4.00959,1210.6,1210.5,52.5736]
["bitfinex-derivatives","ETHF0:USTF0",1609991594823,4.00959,1210.6,1210.2,55.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609991595824,4.00959,1210.3,1210.2,55.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609991608950,4.00959,1210.3,1209.6,48.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609991610046,4.00959,1209.7,1209.6,48.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609991613650,4.00959,1209.7,1209.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991613850,4.00959,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991614350,4.00959,1209.7,1208.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991615850,4.00959,1209.0,1208.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991618253,4.00959,1209.0,1208.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991619954,3.2854,1210.3,1208.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991620355,2.9911,1210.7,1208.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991620555,2.5145,1211.0,1208.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991620757,11.8447,1211.8,1208.9,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991621960,4.00959,1210.7,1210.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991622359,4.00959,1210.7,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991622559,4.00959,1210.7,1209.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991622959,4.00959,1210.7,1209.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991623860,2.0635,1211.6,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991625861,4.00959,1210.4,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991627063,3.3912,1212.2,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991627463,3.3912,1212.2,1210.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991627864,3.3912,1212.2,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991629870,4.00959,1211.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991631871,4.00959,1211.2,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991632472,4.00959,1211.2,1209.1,35.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609991633072,4.00959,1211.2,1209.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991633977,2.1046,1211.9,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991635878,4.00959,1210.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991636279,4.00959,1210.5,1209.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991637982,4.00959,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991638281,3.3414,1211.5,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991638983,52.1885,1211.2,1210.0,8.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609991639684,54.9657,1211.2,1210.0,8.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609991640085,4.00959,1210.1,1210.0,8.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609991643894,52.1885,1211.2,1210.0,8.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609991644092,4.00959,1210.3,1210.0,8.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609991644395,52.1885,1211.2,1210.0,8.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609991645996,4.00959,1210.3,1210.0,8.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609991648203,52.1885,1211.2,1210.0,8.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609991649805,52.1885,1211.2,1210.0,38.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609991650005,4.00959,1210.5,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991650205,4.00959,1210.5,1210.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991651206,4.00959,1210.5,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991652107,4.00959,1210.7,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991652806,4.00959,1210.7,1210.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991654008,4.00959,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991659810,64.0914,1211.4,1210.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991660111,64.0914,1211.4,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991660513,2.1046,1211.9,1211.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991660712,3.674,1214.1,1211.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991660913,5.9908,1213.0,1211.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991661212,3.674,1214.1,1211.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991661615,3.674,1214.1,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991662113,4.00959,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991668924,4.00959,1211.2,1211.1,64.44819]
["bitfinex-derivatives","ETHF0:USTF0",1609991670430,54.8257,1212.3,1211.1,64.44819]
["bitfinex-derivatives","ETHF0:USTF0",1609991672131,54.8257,1212.3,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991674135,4.00959,1211.7,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991674836,54.8257,1212.3,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991676237,58.83529,1212.3,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991676837,58.83529,1212.3,1211.1,60.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609991677037,58.83529,1212.3,1211.1,90.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609991678139,4.00959,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991683146,4.00959,1211.5,1209.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991684245,4.00959,1211.3,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991685246,4.00959,1211.3,1209.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991686346,2.122,1211.9,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991686547,2.122,1211.9,1209.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991688247,2.122,1211.9,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991688950,2.122,1211.9,1209.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991690350,2.122,1211.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991691156,2.2371,1212.6,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991691453,6.0052,1212.8,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991692458,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991693660,4.00959,1209.9,1208.6,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991694462,4.00959,1209.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991696665,4.00959,1209.6,1209.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991696865,2.2222,1210.9,1209.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991697165,2.2222,1210.9,1209.4,37.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991697866,5.9793,1211.6,1209.4,37.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991698065,2.1546,1211.7,1210.1,48.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609991698366,58.2506,1212.1,1210.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991698568,4.00959,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991699167,2.5658,1211.6,1210.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991699868,3.2133,1211.9,1210.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991700168,3.2133,1211.9,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991700368,48.2842,1212.3,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991700569,4.00959,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991700969,48.2842,1212.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991702470,4.00959,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991711284,4.00959,1211.3,1211.0,67.464]
["bitfinex-derivatives","ETHF0:USTF0",1609991712592,4.00959,1211.1,1211.0,67.464]
["bitfinex-derivatives","ETHF0:USTF0",1609991726400,4.00959,1211.1,1210.6,50.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609991726803,4.00959,1210.7,1210.6,50.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609991747134,4.00959,1210.7,1209.9,59.9354]
["bitfinex-derivatives","ETHF0:USTF0",1609991749034,4.00959,1210.0,1209.9,59.9354]
["bitfinex-derivatives","ETHF0:USTF0",1609991752038,4.00959,1210.0,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991753138,4.00959,1209.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991753738,2.1806,1210.2,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991753939,2.1806,1210.2,1209.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991754238,2.5916,1210.9,1209.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991754541,57.5449,1210.8,1209.5,94.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609991755039,57.5449,1210.8,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991756543,57.5449,1210.8,1210.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991757145,61.55449,1210.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991759045,4.00959,1210.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991759447,4.00959,1210.8,1210.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991759747,4.00959,1210.8,1209.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991761047,2.0652,1212.0,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991761950,2.0652,1212.0,1209.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991762849,2.0652,1212.0,1209.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991763149,4.00959,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991763353,4.00959,1209.8,1208.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991764452,4.00959,1209.8,1208.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991765052,2.5051,1210.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991765753,2.5051,1210.5,1208.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991767055,4.00959,1208.9,1208.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991767357,4.00959,1208.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991767756,4.00959,1208.9,1202.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609991767955,4.00959,1208.9,1202.8,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609991769056,3.2063,1209.7,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991769559,3.2063,1209.7,1202.8,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609991771059,3.2063,1209.7,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991773262,4.00959,1207.5,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991773462,4.00959,1207.5,1207.1,46.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609991774264,2.3177,1208.4,1207.1,46.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609991775164,4.00959,1207.2,1207.1,46.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609991777169,4.00959,1207.2,1207.1,50.29319]
["bitfinex-derivatives","ETHF0:USTF0",1609991777668,4.00959,1207.2,1207.1,46.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609991781173,4.00959,1207.6,1207.1,46.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609991782577,4.00959,1207.6,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991782978,4.00959,1207.6,1206.5,55.6204]
["bitfinex-derivatives","ETHF0:USTF0",1609991783279,3.2691,1208.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991783576,3.2691,1208.1,1206.5,55.6204]
["bitfinex-derivatives","ETHF0:USTF0",1609991785180,4.00959,1206.6,1206.5,55.6204]
["bitfinex-derivatives","ETHF0:USTF0",1609991788887,4.00959,1206.6,1205.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609991789087,4.00959,1206.6,1205.8,76.90339]
["bitfinex-derivatives","ETHF0:USTF0",1609991789287,4.00959,1206.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991789788,4.00959,1206.6,1205.8,72.8938]
["bitfinex-derivatives","ETHF0:USTF0",1609991789989,4.00959,1206.6,1205.8,69.2198]
["bitfinex-derivatives","ETHF0:USTF0",1609991791190,68.6963,1207.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991791990,64.9949,1207.0,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991793192,4.00959,1206.7,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991795996,4.00959,1206.7,1205.3,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609991796204,4.00959,1206.7,1205.3,36.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609991797197,4.00959,1206.5,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991799201,4.00959,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991800901,4.00959,1206.7,1205.3,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609991801199,4.00959,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991802503,4.00959,1206.4,1206.0,50.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609991803304,4.00959,1206.4,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991805205,4.00959,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991805504,4.00959,1206.2,1206.0,50.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609991809210,3.1961,1207.2,1206.0,50.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609991809422,4.00959,1206.5,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991809610,3.1961,1207.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991809910,2.7846,1207.5,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991810109,54.4339,1207.6,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991810714,3.3576,1207.8,1206.3,55.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609991810914,5.6857,1208.5,1206.3,55.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609991811126,68.5915,1208.6,1206.3,55.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609991811414,4.00959,1206.5,1206.3,55.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609991815321,4.00959,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991816323,4.00959,1206.5,1206.3,55.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609991818325,2.9859,1207.2,1206.3,55.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609991819027,2.9859,1207.2,1206.1,67.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609991819426,4.00959,1206.2,1206.1,67.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609991819830,4.00959,1206.2,1205.6,67.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609991821333,4.00959,1205.7,1205.6,67.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609991825536,3.3822,1206.7,1205.6,67.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609991827337,3.3822,1206.7,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991827937,3.3822,1206.7,1205.6,67.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609991829441,4.00959,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991830442,3.3822,1206.7,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991830842,2.9859,1207.2,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991831041,2.5025,1207.5,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991831342,43.05056286,1211.4,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991831642,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991831844,4.00959,1206.3,1204.4,35.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609991833445,4.00959,1206.1,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991834746,3.3374,1206.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991835547,3.3374,1206.9,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991835748,2.3605,1207.2,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991836248,5.7696,1211.0,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991836449,5.9741,1210.9,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991836649,8.9822,1210.9,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991837050,8.9822,1210.9,1206.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991837551,4.00959,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991837850,4.00959,1207.5,1206.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991838151,4.00959,1207.5,1204.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991838652,3.3957,1208.2,1204.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991838850,64.9921,1208.2,1206.4,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609991839451,64.9921,1208.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991841255,64.9921,1208.2,1206.4,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609991841453,4.00959,1207.1,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991842254,4.00959,1207.1,1206.4,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609991843558,2.354,1207.6,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991844261,2.354,1207.6,1206.4,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609991845458,2.354,1207.6,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991846060,2.3571,1207.9,1207.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991847363,2.3571,1207.9,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991847562,4.00959,1207.5,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991849564,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991849765,3.126,1207.9,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991851464,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991851966,3.126,1207.9,1207.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991852465,3.3957,1208.2,1207.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991852667,52.3303,1209.1,1207.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991853167,52.3303,1209.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991853467,4.00959,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991853667,2.4685,1208.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991853870,2.4685,1208.2,1206.8,97.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609991854470,2.4685,1208.2,1206.8,67.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609991855571,4.00959,1206.9,1206.8,67.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609991857673,4.00959,1206.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991859473,4.00959,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991862078,4.00959,1206.2,1204.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991863581,4.00959,1205.4,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991863782,4.00959,1205.4,1205.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991863981,4.00959,1205.4,1205.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991864783,4.00959,1205.4,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991864983,3.2962,1206.2,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991865482,4.00959,1205.4,1205.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991865783,3.2962,1206.2,1205.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991866184,2.2657,1206.5,1205.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991866485,2.8668,1206.8,1205.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991867086,2.8668,1206.8,1205.4,65.0577]
["bitfinex-derivatives","ETHF0:USTF0",1609991867284,2.8668,1206.8,1205.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991867586,4.00959,1206.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991867786,4.00959,1206.6,1206.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991868287,2.2772,1207.2,1206.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991868489,2.6767,1207.5,1206.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991869589,57.5071,1207.7,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991870690,57.5071,1207.7,1206.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991871591,57.5071,1207.7,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991871890,57.5071,1207.7,1205.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991873694,4.00959,1206.7,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991873993,4.00959,1206.7,1205.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991874994,4.00959,1206.7,1205.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991875594,4.00959,1206.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991875795,4.00959,1206.3,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991876795,4.00959,1206.3,1204.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991877696,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991877898,4.00959,1206.3,1206.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991878399,4.00959,1206.3,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991878896,4.00959,1206.3,1205.4,65.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609991879096,4.00959,1206.3,1205.4,95.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609991879597,4.00959,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991879796,4.00959,1206.0,1205.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991880100,2.249,1207.0,1205.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991880901,2.249,1207.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991881601,4.00959,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991882805,2.249,1207.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991884207,63.9273,1207.2,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991885609,4.00959,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991885808,63.9273,1207.2,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991886012,2.4456,1207.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991886918,2.4456,1207.0,1205.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991887610,4.00959,1206.4,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991888212,4.00959,1206.4,1205.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991888916,2.4456,1207.0,1205.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991889614,4.00959,1206.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991890016,4.00959,1206.5,1206.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991890316,2.4456,1207.0,1206.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991891016,63.9273,1207.2,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991891617,4.00959,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991892220,4.00959,1207.0,1206.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991892820,4.00959,1207.0,1206.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991893020,63.9273,1207.2,1206.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991893626,67.93689,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991893822,67.93689,1207.2,1207.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991894324,4.00959,1207.2,1207.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991894529,4.00959,1207.2,1207.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991894728,4.00959,1207.2,1205.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991895327,4.00959,1207.2,1206.4,58.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609991895526,4.00959,1207.2,1206.4,88.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609991895729,4.00959,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991896128,2.9339,1207.6,1206.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991896530,53.8265,1208.3,1206.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991897429,53.8265,1208.3,1206.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991897631,4.00959,1207.1,1206.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991898529,4.00959,1207.1,1206.4,58.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609991898530,4.00959,1207.1,1206.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991899631,2.6551,1207.8,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991899830,2.6551,1207.8,1206.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991900631,3.3635,1208.2,1206.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991900932,3.3635,1208.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991901531,3.3635,1208.2,1206.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991901733,3.3635,1208.2,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991902038,3.3635,1208.2,1207.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991902835,53.8265,1208.3,1207.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991903637,53.8265,1208.3,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991904637,67.774,1209.2,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991905736,4.00959,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991905936,4.00959,1207.7,1207.2,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609991906737,4.00959,1207.7,1207.2,37.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609991907639,4.00959,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991907839,2.3501,1208.4,1207.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991909140,2.3501,1208.4,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991909841,4.00959,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991910845,4.00959,1208.0,1207.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991912045,2.3501,1208.4,1207.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991912344,6.1071,1209.9,1207.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991912745,68.9113,1210.0,1207.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991913647,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991915150,4.00959,1208.8,1208.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991915749,4.00959,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991916349,4.00959,1208.2,1208.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991917654,4.00959,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991917853,4.00959,1208.2,1208.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991918755,4.00959,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991919257,4.00959,1208.2,1206.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991919756,2.6715,1208.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991920058,2.6715,1208.9,1206.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991921760,4.00959,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991922762,4.00959,1207.2,1206.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991923262,4.00959,1207.2,1205.4,6.1669]
["bitfinex-derivatives","ETHF0:USTF0",1609991923263,4.00959,1207.2,1206.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991923762,4.00959,1206.5,1206.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991925164,2.2304,1207.6,1206.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991925764,4.00959,1206.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991925965,4.00959,1206.9,1206.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991927766,4.00959,1207.1,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991927968,4.00959,1207.1,1206.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991928968,4.00959,1207.1,1206.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991929768,4.00959,1206.9,1206.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991931169,4.00959,1206.9,1206.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991933874,4.00959,1206.3,1206.2,62.1785]
["bitfinex-derivatives","ETHF0:USTF0",1609991934075,2.2406,1207.6,1206.2,92.1785]
["bitfinex-derivatives","ETHF0:USTF0",1609991935775,4.00959,1206.3,1206.2,92.1785]
["bitfinex-derivatives","ETHF0:USTF0",1609991937378,2.2406,1207.6,1206.2,92.1785]
["bitfinex-derivatives","ETHF0:USTF0",1609991937777,2.2406,1207.6,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991937980,2.2406,1207.6,1206.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991938377,3.1743,1207.9,1206.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991938778,69.215,1208.0,1206.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991938979,69.215,1208.0,1206.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991939278,71.4116,1208.0,1206.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991939779,4.00959,1206.7,1206.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991939979,4.00959,1206.7,1206.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991941781,4.00959,1206.4,1206.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991942081,4.00959,1206.4,1206.2,62.1785]
["bitfinex-derivatives","ETHF0:USTF0",1609991942582,4.00959,1206.4,1206.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991943281,4.00959,1206.4,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991943883,4.00959,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991944083,2.3127,1207.2,1205.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609991945888,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991946285,3.32,1207.0,1205.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991947185,2.5926,1207.5,1205.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991947387,2.1966,1208.0,1205.9,29.66441]
["bitfinex-derivatives","ETHF0:USTF0",1609991947587,2.6715,1208.9,1205.9,29.66441]
["bitfinex-derivatives","ETHF0:USTF0",1609991947790,30.0,1211.3,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991948187,5.8487,1210.4,1205.9,29.66441]
["bitfinex-derivatives","ETHF0:USTF0",1609991948487,8.3953,1209.3,1205.9,29.66441]
["bitfinex-derivatives","ETHF0:USTF0",1609991949286,2.2827,1209.3,1206.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609991949888,4.00959,1208.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991950289,4.00959,1208.4,1206.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609991950988,2.4617,1209.0,1206.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609991951990,4.00959,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991952190,2.4617,1209.0,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991952591,2.4617,1209.0,1206.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609991953992,4.00959,1208.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991954694,4.00959,1208.2,1207.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991954895,2.5622,1208.7,1207.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991955395,2.4617,1209.0,1207.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991955594,2.2827,1209.3,1207.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991955795,2.2827,1209.3,1208.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609991955994,4.00959,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991957898,4.00959,1208.5,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991958098,4.00959,1208.5,1207.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609991958304,3.3212,1209.0,1207.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609991958502,5.7179,1210.3,1207.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609991958704,35.8114,1212.4,1207.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609991958904,41.4951,1212.4,1207.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609991959405,11.4951,1212.4,1207.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609991959905,4.00959,1209.8,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991960107,11.4951,1212.4,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991960313,3.0631,1210.0,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991960607,2.1374,1210.5,1209.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609991961209,2.1374,1210.5,1209.5,56.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609991961411,2.1374,1210.5,1209.5,82.62551]
["bitfinex-derivatives","ETHF0:USTF0",1609991961909,4.00959,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991962909,2.1374,1210.5,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991963911,4.00959,1210.4,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991966213,4.00959,1210.4,1209.5,82.62551]
["bitfinex-derivatives","ETHF0:USTF0",1609991967313,4.00959,1210.4,1209.5,56.6351]
["bitfinex-derivatives","ETHF0:USTF0",1609991967914,2.1374,1210.5,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991968114,58.8843,1211.6,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991969015,59.1689,1212.0,1209.7,70.01119]
["bitfinex-derivatives","ETHF0:USTF0",1609991969216,59.1689,1212.0,1209.7,66.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609991969917,4.00959,1209.8,1209.7,66.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609991970117,3.0138,1210.7,1209.7,66.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609991971519,3.0138,1210.7,1209.7,91.99201]
["bitfinex-derivatives","ETHF0:USTF0",1609991971920,4.00959,1210.4,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991973422,4.00959,1210.4,1209.7,66.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609991973925,4.00959,1210.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991974323,4.00959,1210.4,1209.7,91.99201]
["bitfinex-derivatives","ETHF0:USTF0",1609991974924,4.00959,1210.4,1209.7,66.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609991975926,4.00959,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991976127,3.0138,1210.7,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991976428,59.1689,1212.0,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991976830,59.1689,1212.0,1209.7,66.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609991977034,61.4424,1212.0,1209.7,66.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609991977928,4.00959,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991978232,61.4424,1212.0,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991978436,2.2073,1210.6,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991979933,4.00959,1210.2,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609991981436,4.00959,1210.2,1209.8,56.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609991981934,4.00959,1209.9,1209.8,60.52219]
["bitfinex-derivatives","ETHF0:USTF0",1609991982235,3.2862,1210.3,1209.8,60.52219]
["bitfinex-derivatives","ETHF0:USTF0",1609991982735,3.2862,1210.3,1209.8,56.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609991983939,4.00959,1209.9,1209.8,56.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609991984438,3.2862,1210.3,1209.8,56.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609991985943,4.00959,1209.9,1209.8,56.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609991989344,4.00959,1209.9,1208.9,59.6955]
["bitfinex-derivatives","ETHF0:USTF0",1609991990042,4.00959,1209.0,1208.9,59.6955]
["bitfinex-derivatives","ETHF0:USTF0",1609991992445,2.2958,1209.6,1208.9,59.6955]
["bitfinex-derivatives","ETHF0:USTF0",1609991994048,4.00959,1209.1,1208.9,63.70509]
["bitfinex-derivatives","ETHF0:USTF0",1609991996047,4.00959,1209.1,1208.9,59.6955]
["bitfinex-derivatives","ETHF0:USTF0",1609991997855,7.06189,1209.1,1208.9,59.6955]
["bitfinex-derivatives","ETHF0:USTF0",1609991998852,7.06189,1209.1,1207.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609991999050,7.06189,1209.1,1207.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609991999451,7.06189,1209.1,1207.1,29.66441]
["bitfinex-derivatives","ETHF0:USTF0",1609992000151,3.0523,1209.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992000667,3.0523,1209.1,1207.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992001353,3.0523,1209.1,1205.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992002056,4.00959,1208.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992002956,3.0026,1208.3,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992003860,3.0523,1209.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992004058,4.00959,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992004258,3.1819,1208.8,1208.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992005363,2.2958,1209.6,1208.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992005662,3.674,1212.9,1208.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992006062,3.674,1212.9,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992008166,3.674,1212.9,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992010267,4.00959,1210.4,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992010568,3.0309,1210.6,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992012072,4.00959,1210.4,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992012471,4.00959,1210.4,1208.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992014173,4.00959,1210.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992014374,3.0309,1210.6,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992015475,5.7257,1213.0,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992015974,5.7257,1213.0,1210.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992016177,5.7257,1213.0,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992016577,3.674,1213.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992018177,3.674,1213.8,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992018479,3.674,1213.8,1208.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992018778,6.1609,1213.8,1208.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992019081,6.0375,1213.7,1208.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992019777,5.8036,1213.6,1208.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992020279,5.8036,1213.6,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992022380,5.8036,1213.6,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992022581,6.0375,1213.7,1208.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992022782,5.7076,1213.6,1208.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992024482,4.00959,1211.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992024882,4.00959,1211.2,1208.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992026384,4.00959,1210.6,1208.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992027585,3.2048,1211.4,1208.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992028286,4.00959,1210.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992028586,4.00959,1210.4,1208.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992029586,3.2048,1211.4,1208.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992030285,4.00959,1210.3,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992031286,6.75999,1210.3,1208.5,32.06321]
["bitfinex-derivatives","ETHF0:USTF0",1609992031586,6.75999,1210.3,1208.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992032389,2.7504,1210.3,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992033392,2.7504,1210.3,1205.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992034391,4.00959,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992034694,2.3978,1209.3,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992035792,2.3978,1209.3,1208.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992036392,2.3978,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992036692,2.3978,1209.3,1208.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992036893,3.0586,1209.6,1205.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992038393,3.0586,1209.6,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992038993,3.0586,1209.6,1205.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992040496,4.00959,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992040897,4.00959,1208.0,1205.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992042400,4.00959,1207.5,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992043202,4.00959,1207.5,1205.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992043401,4.00959,1207.5,1205.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609992044201,4.00959,1207.5,1205.0,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1609992044402,4.00959,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992044603,4.00959,1206.1,1205.0,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1609992045206,4.00959,1206.1,1204.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992046107,4.00959,1206.1,1202.8,39.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609992046507,4.00959,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992048008,3.0404,1206.6,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992048412,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992049215,4.00959,1205.6,1202.8,39.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609992049615,4.00959,1205.6,1202.8,9.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609992050015,4.00959,1205.6,1202.8,39.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609992050416,4.00959,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992051116,4.00959,1205.2,1202.8,9.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609992051915,4.00959,1205.2,1202.8,39.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609992052518,4.00959,1204.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992055723,4.00959,1204.7,1202.8,16.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609992056221,4.00959,1204.7,1202.8,5.7442]
["bitfinex-derivatives","ETHF0:USTF0",1609992056422,2.2697,1205.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992056922,2.2697,1205.4,1202.8,9.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609992058423,2.2697,1205.4,1202.8,39.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609992058622,2.2697,1205.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992059022,2.667,1205.9,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992059225,2.9919,1206.2,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992059424,35.65,1210.1,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992060525,4.00959,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992060726,2.7802,1205.5,1202.8,39.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609992062527,4.00959,1204.8,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992062827,2.7802,1205.5,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992063730,35.65,1210.1,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992064629,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992065029,4.00959,1204.6,1202.8,9.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609992066531,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992067732,4.00959,1204.6,1202.8,9.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609992068630,4.00959,1204.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992069332,3.211,1206.1,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992070336,30.0,1210.0,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992070636,4.00959,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992071338,2.2388,1206.5,1202.8,50.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609992072640,4.00959,1205.5,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992073139,2.6571,1206.1,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992073842,35.65,1210.1,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992074044,5.65,1210.1,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992074547,5.65,1210.1,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992075546,35.65,1210.1,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992076553,4.00959,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992079354,2.3894,1206.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992079954,5.65,1210.1,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992080557,4.00959,1206.2,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992081955,2.7657,1207.6,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992082557,2.7657,1207.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992083158,2.7657,1207.6,1202.8,160.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609992084557,2.7657,1207.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992084956,2.7657,1207.6,1202.8,160.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609992085858,2.3854,1207.9,1202.8,160.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609992086157,6.1306,1208.3,1202.8,130.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609992086557,6.1306,1208.3,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992087759,6.1306,1208.3,1202.8,130.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609992087959,8.3801,1208.3,1202.8,130.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609992088563,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992089461,4.00959,1204.3,1202.8,9.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609992090663,4.00959,1204.0,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992091064,2.1747,1205.3,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992092768,2.1747,1205.3,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992093168,2.1747,1205.3,1203.6,61.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609992094669,2.1747,1205.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992096068,3.4049,1205.7,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992096275,61.4804,1205.8,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992096772,4.00959,1204.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992098672,4.00959,1204.2,1203.6,61.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609992100375,2.4591,1205.4,1203.6,61.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609992100773,4.00959,1204.6,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992102077,4.00959,1204.6,1203.6,61.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609992102673,4.00959,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992103477,4.00959,1204.3,1203.6,61.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609992104377,4.00959,1204.3,1202.8,5.7442]
["bitfinex-derivatives","ETHF0:USTF0",1609992104877,2.7282,1204.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992105478,2.7282,1204.8,1202.7,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609992106678,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992106977,3.1252,1204.5,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992108681,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992109783,4.00959,1203.3,1201.3,6.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609992110685,3.17,1204.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992112684,4.00959,1202.8,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992114185,4.00959,1202.8,1202.3,69.419]
["bitfinex-derivatives","ETHF0:USTF0",1609992114687,4.00959,1202.5,1202.3,73.42859]
["bitfinex-derivatives","ETHF0:USTF0",1609992117689,2.4762,1203.6,1202.3,73.42859]
["bitfinex-derivatives","ETHF0:USTF0",1609992117890,3.17,1204.2,1202.3,73.42859]
["bitfinex-derivatives","ETHF0:USTF0",1609992118191,60.6037,1204.4,1202.3,73.42859]
["bitfinex-derivatives","ETHF0:USTF0",1609992118692,60.6037,1204.4,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992118896,56.9858,1203.7,1201.6,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1609992119293,59.9615,1203.7,1201.6,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1609992120694,2.9757,1203.7,1201.5,46.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609992120893,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992122896,2.9757,1203.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992123296,62.4657,1204.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992123897,62.4657,1204.4,1202.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992124097,62.4657,1204.4,1202.3,37.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609992124899,4.00959,1203.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992126104,4.00959,1203.6,1202.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992126804,4.00959,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992128005,3.0406,1204.0,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992128505,62.4657,1204.4,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992128906,62.4657,1204.4,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992129105,62.4657,1204.4,1201.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992130110,46.6845,1205.0,1202.7,60.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609992130809,4.00959,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992131309,4.00959,1203.1,1202.7,60.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609992132711,2.0689,1204.1,1202.7,60.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609992132914,4.00959,1203.5,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992134211,2.0689,1204.1,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992134811,2.0689,1204.1,1202.7,60.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609992134812,2.0689,1204.1,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992135413,2.0689,1204.1,1202.7,60.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609992136012,2.476,1204.4,1202.7,60.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609992136914,2.476,1204.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992137615,2.476,1204.4,1202.7,60.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609992138916,4.00959,1202.8,1202.7,60.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609992139517,4.00959,1202.8,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992140817,4.00959,1202.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992142821,6.07009,1203.0,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992143421,4.00959,1203.0,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992144821,4.00959,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992146223,4.00959,1203.0,1202.2,53.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609992146923,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992148529,2.7576,1203.3,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992148927,4.00959,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992149828,2.7576,1203.3,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992150628,10.4305,1204.4,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992150827,4.00959,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992151329,2.9944,1203.5,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992152630,2.9944,1203.5,1202.2,53.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609992152831,2.9944,1203.5,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992153430,2.9944,1203.5,1202.2,53.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609992154830,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992161938,4.00959,1202.4,1201.5,67.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609992162938,2.3775,1202.9,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992163138,68.5174,1203.4,1201.5,67.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609992164941,4.00959,1201.6,1201.5,67.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609992167642,4.00959,1201.6,1200.3,64.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609992168845,4.00959,1200.4,1200.3,64.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609992170543,6.84769,1200.4,1200.3,64.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609992172543,4.00959,1200.4,1200.3,64.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609992174846,2.9285,1201.1,1200.3,64.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609992175152,3.1737,1201.4,1200.3,64.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609992175349,3.43926066,1205.7,1200.3,64.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609992175648,5.6373,1203.3,1200.3,64.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609992176952,4.00959,1200.5,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992177549,4.00959,1200.5,1198.3,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609992179051,2.6132,1201.3,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992179251,2.6545,1200.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992180454,2.6132,1201.3,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992180652,57.5432,1201.4,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992181053,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992181253,57.5432,1201.4,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992183053,57.5432,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992184355,43.0546,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992184555,48.79159924,1206.6,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992184855,5.8582,1203.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992185054,4.00959,1202.2,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992186755,2.4431,1203.4,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992186954,4.00959,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992187357,3.2636,1203.7,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992187557,6.1643,1204.2,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992187960,6.1643,1204.2,1201.2,77.8405]
["bitfinex-derivatives","ETHF0:USTF0",1609992188558,60.2043,1204.3,1201.2,77.8405]
["bitfinex-derivatives","ETHF0:USTF0",1609992188858,5.6033,1204.2,1201.2,77.8405]
["bitfinex-derivatives","ETHF0:USTF0",1609992189058,4.00959,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992190562,2.2013,1204.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992190964,2.2013,1204.3,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992191165,6.1723,1205.3,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992193167,6.1723,1205.3,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992194673,3.674,1206.5,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992194971,4.00959,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992196370,4.00959,1204.8,1203.6,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609992196873,3.4158,1205.7,1203.6,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609992197573,4.00959,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992197773,2.8727,1205.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992198374,2.8727,1205.3,1203.6,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609992198772,3.4158,1205.7,1203.6,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609992199475,4.00959,1203.7,1203.6,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609992201577,2.9334,1204.6,1203.6,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609992202675,2.8389,1205.0,1203.6,65.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609992203376,4.00959,1204.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992205182,4.00959,1204.4,1202.7,68.7772]
["bitfinex-derivatives","ETHF0:USTF0",1609992205384,4.00959,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992206884,4.00959,1204.0,1202.7,68.7772]
["bitfinex-derivatives","ETHF0:USTF0",1609992207485,52.8501,1204.9,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992207884,52.8501,1204.9,1202.7,68.7772]
["bitfinex-derivatives","ETHF0:USTF0",1609992209089,6.1335,1205.0,1200.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992209287,5.9669,1204.9,1200.5,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609992209486,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992210686,2.1974,1203.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992211490,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992213088,6.0546,1203.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992213488,4.00959,1202.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992214289,4.00959,1202.8,1200.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992214790,4.00959,1202.8,1200.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992215592,4.00959,1202.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992216394,4.00959,1202.1,1200.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992216812,4.00959,1202.1,1200.5,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609992216997,4.00959,1202.1,1199.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992217194,4.00959,1202.1,1199.6,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609992217593,4.00959,1201.6,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992219595,4.00959,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992219997,4.00959,1201.6,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992221497,5.9489,1202.7,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992223501,5.9489,1202.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992223702,5.9489,1202.7,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992224003,5.9489,1202.7,1200.7,52.169]
["bitfinex-derivatives","ETHF0:USTF0",1609992225507,5.9489,1202.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992226504,5.9489,1202.7,1200.7,52.169]
["bitfinex-derivatives","ETHF0:USTF0",1609992227709,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992227909,4.00959,1200.9,1200.7,52.169]
["bitfinex-derivatives","ETHF0:USTF0",1609992233313,53.9939,1200.7,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992233512,4.00959,1200.9,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992233714,4.00959,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992234314,4.00959,1199.5,1197.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992234614,4.00959,1199.5,1197.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992235617,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992236115,2.5478,1200.8,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992237315,2.4652,1201.1,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992237515,2.9421,1201.5,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992237716,2.6924,1202.1,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992238015,30.0,1204.9,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992238417,30.0,1204.9,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992238918,61.2996,1202.8,1199.3,56.9102]
["bitfinex-derivatives","ETHF0:USTF0",1609992239117,64.4691,1202.8,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992239717,4.00959,1201.2,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992241617,4.00959,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992241817,4.00959,1200.9,1199.3,56.9102]
["bitfinex-derivatives","ETHF0:USTF0",1609992242218,3.1827,1202.1,1199.3,56.9102]
["bitfinex-derivatives","ETHF0:USTF0",1609992242419,3.1827,1202.1,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992242719,3.1827,1202.1,1200.2,61.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609992242919,50.1608,1202.7,1200.2,61.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609992243721,4.00959,1200.9,1200.2,61.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609992245622,3.122,1201.6,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992246022,3.122,1201.6,1200.2,61.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609992247627,3.122,1201.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992248525,2.1824,1201.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992249326,2.1824,1201.9,1200.2,61.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609992249528,2.4876,1201.9,1200.2,61.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609992251630,4.00959,1200.4,1200.2,61.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609992252529,2.2613,1201.6,1200.2,61.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609992253029,2.4876,1201.9,1200.2,61.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609992253630,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992254430,2.5424,1202.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992254631,3.674,1204.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992255030,30.0,1206.0,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992255733,4.00959,1202.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992256333,4.00959,1202.2,1198.6,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992257134,4.00959,1202.2,1198.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609992257334,4.00959,1202.2,1198.6,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992257834,4.00959,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992258834,2.2784,1203.5,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992259836,2.2784,1203.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992260939,22.043,1206.1,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992261639,22.043,1206.1,1201.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992261640,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992262040,3.0728,1203.9,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992262940,5.6582,1205.9,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992263341,5.6582,1205.9,1201.2,35.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609992263541,8.8872,1205.9,1201.2,35.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609992263842,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992264442,4.00959,1203.6,1201.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992265641,2.2227,1204.1,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992267644,5.698,1204.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992267843,5.698,1204.4,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992268344,5.698,1204.4,1201.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992269845,4.00959,1203.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992271645,3.2671,1203.9,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992271845,3.2671,1203.9,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992272045,2.5652,1204.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992272445,2.5652,1204.2,1201.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992273746,2.5652,1204.2,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992274146,2.5652,1204.2,1201.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992275249,2.5652,1204.2,1201.5,61.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609992275649,2.4118,1204.5,1201.5,61.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609992275850,15.3116,1204.9,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992276854,11.6376,1204.9,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992277555,11.6376,1204.9,1201.5,61.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609992277856,15.0159,1204.9,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992278155,15.0159,1204.9,1201.5,61.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609992278359,45.0159,1204.9,1201.5,61.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609992279259,15.0159,1204.9,1201.5,61.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609992279462,45.0159,1204.9,1201.5,61.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609992279863,4.00959,1201.6,1201.5,65.10639]
["bitfinex-derivatives","ETHF0:USTF0",1609992280060,4.00959,1201.6,1201.5,61.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609992280461,4.00959,1201.6,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992281162,3.2608,1202.4,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992281560,45.0159,1204.9,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992281863,45.0159,1204.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992282062,15.0159,1204.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992283362,45.0159,1204.9,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992283763,4.00959,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992285264,4.00959,1201.3,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992285964,4.00959,1201.1,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992287865,2.4287,1202.1,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992288365,4.00959,1201.1,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992290469,2.4287,1202.1,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992290871,57.2271,1202.3,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992292274,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992292775,57.2271,1202.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992294377,57.2271,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992296379,57.2271,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992298991,4.00959,1202.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992299382,5.8456,1204.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992300484,4.00959,1203.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992300884,4.00959,1203.2,1202.0,49.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609992302486,2.8692,1203.8,1202.0,49.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609992304588,4.00959,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992304789,4.00959,1202.4,1202.0,49.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609992306397,4.00959,1202.1,1202.0,49.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609992308794,4.00959,1202.1,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992310396,4.00959,1201.6,1201.3,54.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609992312401,4.00959,1201.4,1201.3,54.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609992314404,4.00959,1201.4,1201.3,58.03329]
["bitfinex-derivatives","ETHF0:USTF0",1609992315302,3.0182,1202.3,1201.3,58.03329]
["bitfinex-derivatives","ETHF0:USTF0",1609992315703,2.723,1202.6,1201.3,58.03329]
["bitfinex-derivatives","ETHF0:USTF0",1609992316202,2.5479,1202.9,1201.3,58.03329]
["bitfinex-derivatives","ETHF0:USTF0",1609992316402,170.9151,1204.8,1201.3,58.03329]
["bitfinex-derivatives","ETHF0:USTF0",1609992316602,170.9151,1204.8,1201.3,54.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609992317204,4.00959,1201.4,1201.3,54.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609992318007,4.00959,1201.4,1201.3,67.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609992318206,4.00959,1201.4,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992319204,4.00959,1201.1,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992326116,4.00959,1201.1,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992326815,2.7327,1201.4,1193.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609992327014,3.4023,1201.7,1193.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609992327215,4.00959,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992327718,3.1576,1201.7,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992328518,47.2715,1202.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992329017,2.4714,1202.3,1200.2,65.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609992329217,2.3914,1202.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992329417,55.915,1203.3,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992331220,55.915,1203.3,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992331419,55.915,1203.3,1200.2,95.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609992333120,55.915,1203.3,1200.2,65.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609992333324,4.00959,1202.5,1200.2,65.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609992333820,4.00959,1202.5,1200.2,95.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609992334925,4.00959,1202.5,1200.2,65.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609992335324,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992336426,55.915,1203.3,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992336825,2.2217,1203.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992337325,4.00959,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992338229,2.2217,1203.9,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992338429,22.043,1206.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992339330,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992341730,4.00959,1202.5,1198.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992343232,4.00959,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992343834,2.8302,1203.9,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992345236,4.00959,1202.3,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992346640,4.00959,1202.3,1201.6,60.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609992347238,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992347442,4.00959,1201.9,1201.6,60.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609992349439,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992352042,4.00959,1201.9,1201.6,60.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609992353244,3.3487,1202.4,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992355346,4.00959,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992356748,3.0068,1202.7,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992357249,57.0807,1203.2,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992357449,4.00959,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992359650,4.00959,1202.3,1201.5,56.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609992361353,2.5299,1203.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992361552,6.159,1203.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992362753,66.4283,1204.1,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992363352,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992364056,66.4283,1204.1,1201.5,86.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609992365052,3.1949,1204.4,1201.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992365458,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992371362,2.0548,1204.7,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992372165,5.7338,1205.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992372363,5.7338,1205.8,1203.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992373464,5.7338,1205.8,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992374768,65.1767,1207.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992375370,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992375669,7.02019,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992377470,7.02019,1205.6,1204.6,59.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609992378371,4.00959,1205.6,1204.6,59.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609992379373,4.00959,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992379572,4.00959,1205.6,1204.6,59.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609992381477,4.00959,1205.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992382476,2.8805,1206.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992383377,4.00959,1205.4,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992384979,2.0814,1206.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992385380,4.00959,1205.6,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992387385,4.00959,1205.4,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992389487,4.00959,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992390888,4.00959,1205.1,1202.2,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609992391388,2.5563,1205.6,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992391890,2.5563,1205.6,1202.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992393487,4.00959,1204.9,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992393787,4.00959,1204.9,1202.2,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609992393988,4.00959,1204.9,1202.2,35.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609992395390,2.5563,1205.6,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992395688,2.5563,1205.6,1202.2,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609992395891,2.5563,1205.6,1202.2,35.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609992396289,2.0814,1206.0,1202.2,35.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609992396692,11.465,1206.2,1202.2,35.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609992396893,11.465,1206.2,1202.2,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609992397491,4.00959,1204.5,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992399494,4.00959,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992399695,11.465,1206.2,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992400196,5.807,1206.2,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992401499,5.807,1206.2,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992401697,5.807,1206.2,1202.2,35.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609992403598,4.00959,1205.1,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992413309,3.1441,1205.9,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992413509,4.00959,1205.3,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992414709,3.1441,1205.9,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992414909,5.807,1206.2,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992415512,4.00959,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992417310,4.00959,1205.6,1204.8,61.955]
["bitfinex-derivatives","ETHF0:USTF0",1609992417510,4.00959,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992417711,4.00959,1205.2,1204.8,61.955]
["bitfinex-derivatives","ETHF0:USTF0",1609992419111,4.00959,1205.2,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992419410,7.09359,1205.2,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992419611,4.00959,1205.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992420312,4.00959,1205.0,1202.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992421513,4.00959,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992423314,2.6652,1205.3,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992423615,4.00959,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992425019,2.6652,1205.3,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992425218,3.2675,1205.6,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992425517,5.7309,1205.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992425716,4.00959,1205.5,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992429926,4.00959,1205.5,1203.5,35.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609992430124,4.00959,1205.5,1203.5,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609992430324,4.00959,1205.5,1203.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992430524,2.7551,1205.5,1203.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992431427,2.7551,1205.5,1203.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992431627,4.00959,1205.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992432330,2.4824,1206.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992433628,4.00959,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992439034,4.00959,1205.1,1203.5,35.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609992439734,4.00959,1204.8,1203.5,35.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609992440034,4.00959,1204.8,1203.9,139.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609992440237,4.00959,1204.8,1203.5,35.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609992441736,4.00959,1204.8,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992443436,3.4161,1205.4,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992443636,4.00959,1204.9,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992447040,2.4033,1205.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992447340,2.4824,1206.0,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992447541,59.0035,1206.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992447743,4.00959,1205.3,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992448143,4.00959,1205.3,1202.1,36.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609992448945,4.00959,1205.3,1203.4,57.6136]
["bitfinex-derivatives","ETHF0:USTF0",1609992449245,4.00959,1205.3,1203.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992449452,4.00959,1205.3,1203.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992449644,4.00959,1205.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992449844,4.00959,1205.1,1204.7,13.42849]
["bitfinex-derivatives","ETHF0:USTF0",1609992451653,4.00959,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992453649,4.00959,1205.6,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992455852,4.00959,1205.4,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992456854,4.00959,1205.4,1204.7,9.4189]
["bitfinex-derivatives","ETHF0:USTF0",1609992457656,4.00959,1205.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992458858,4.00959,1205.1,1205.0,60.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609992468266,4.00959,1205.1,1204.3,53.3525]
["bitfinex-derivatives","ETHF0:USTF0",1609992469766,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992470067,46.6155,1205.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992471770,46.6155,1205.7,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992472071,46.6155,1205.7,1204.3,53.3525]
["bitfinex-derivatives","ETHF0:USTF0",1609992473775,4.00959,1204.5,1204.3,57.36209]
["bitfinex-derivatives","ETHF0:USTF0",1609992477576,4.00959,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992481076,4.00959,1204.5,1203.9,51.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609992481877,4.00959,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992482078,4.00959,1204.5,1203.9,51.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609992483882,4.00959,1204.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992486685,4.00959,1204.5,1203.9,51.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609992487086,67.5835,1204.4,1203.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992487387,67.5835,1204.4,1203.0,64.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609992487886,67.5835,1204.4,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992488288,67.5835,1204.4,1203.0,64.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609992489896,4.00959,1203.1,1203.0,64.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609992496405,4.00959,1203.1,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992497203,4.00959,1203.1,1202.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992497604,4.00959,1203.1,1201.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992498006,2.8753,1203.9,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992498205,3.0937,1204.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992498506,2.9653,1204.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992498705,32.2217,1205.2,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992499304,2.2217,1205.2,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992499505,30.0,1207.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992499905,30.0,1207.4,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992500306,30.0,1207.4,1201.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609992500507,32.8611,1207.4,1201.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609992500807,32.8611,1207.4,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992501907,32.8611,1207.4,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992502208,32.8611,1207.4,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992503912,4.00959,1203.8,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992504310,3.4215,1204.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992505813,3.4215,1204.6,1203.5,66.59429]
["bitfinex-derivatives","ETHF0:USTF0",1609992506015,4.00959,1204.2,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992506817,2.7443,1204.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992507417,67.5436,1205.7,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992507921,67.5436,1205.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992508922,54.538,1206.3,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992509324,54.538,1206.3,1204.2,53.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609992509523,57.4627,1206.3,1204.2,53.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609992510024,4.00959,1204.4,1204.2,58.00009]
["bitfinex-derivatives","ETHF0:USTF0",1609992510223,4.00959,1204.4,1204.2,53.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609992514028,6.72679,1204.4,1204.2,53.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609992515228,6.72679,1204.4,1203.5,70.39779]
["bitfinex-derivatives","ETHF0:USTF0",1609992515633,6.72679,1204.4,1203.5,66.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609992516229,4.00959,1203.6,1203.5,66.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609992519031,2.7172,1204.4,1203.5,66.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609992519231,59.0148,1205.0,1203.5,66.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609992520031,4.00959,1203.8,1203.5,70.39779]
["bitfinex-derivatives","ETHF0:USTF0",1609992520330,59.0148,1205.0,1203.5,70.39779]
["bitfinex-derivatives","ETHF0:USTF0",1609992521732,56.1931,1205.0,1203.5,100.39779]
["bitfinex-derivatives","ETHF0:USTF0",1609992522132,56.1931,1205.0,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992522735,56.1931,1205.0,1203.5,96.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609992522736,56.1931,1205.0,1203.5,66.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609992524038,56.1931,1205.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992524641,2.814,1205.1,1203.8,8.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609992524839,55.3827,1205.6,1203.8,8.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609992526039,55.3827,1205.6,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992528041,4.00959,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992528441,4.00959,1204.7,1203.8,38.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609992528943,4.00959,1204.7,1203.8,8.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609992530047,4.00959,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992535752,3.3875,1205.0,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992535953,2.8894,1205.3,1204.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992536153,68.152,1205.9,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992536457,62.4589,1205.9,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992536854,62.4589,1205.9,1203.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992537055,62.4589,1205.9,1204.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992538156,62.4589,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992538961,7.377,1208.6,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992539757,8.62046282,1209.3,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992539758,3.674,1209.3,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992540060,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992541957,2.7422,1207.9,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992542159,4.00959,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992543360,2.0632,1208.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992543660,2.0632,1208.5,1207.3,68.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609992544162,2.0632,1208.5,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992544361,61.8183,1209.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992544967,61.8183,1209.3,1207.3,68.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609992545169,64.2902,1209.3,1207.3,68.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609992546269,4.00959,1207.4,1207.3,68.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609992549774,3.33,1207.6,1207.3,68.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609992550280,4.00959,1207.4,1207.3,68.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609992552078,4.00959,1207.4,1205.5,194.1487]
["bitfinex-derivatives","ETHF0:USTF0",1609992552279,4.00959,1205.8,1205.5,194.1487]
["bitfinex-derivatives","ETHF0:USTF0",1609992552879,4.00959,1205.8,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992554281,4.00959,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992555281,4.00959,1205.8,1202.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992556483,2.7456,1206.3,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992556882,2.7456,1206.3,1202.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992558286,4.00959,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992560092,3.2161,1206.0,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992560391,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992560589,3.2161,1206.0,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992560889,2.7106,1206.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992561190,2.12,1206.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992561390,14.94763391,1211.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992561590,52.043,1209.3,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992562390,4.00959,1206.1,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992562891,4.00959,1206.1,1202.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992564294,3.064,1206.6,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992565497,3.674,1209.3,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992566294,3.674,1209.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992568398,33.674,1209.3,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992568598,41.051,1209.3,1202.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992568900,54.9267,1208.9,1206.0,52.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609992569100,57.7576,1208.9,1206.0,52.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609992570301,4.00959,1206.1,1206.0,52.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609992571602,4.00959,1206.1,1205.2,68.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609992572302,4.00959,1205.3,1205.2,68.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609992581010,4.00959,1205.3,1202.8,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609992581210,4.00959,1205.3,1202.8,36.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609992581512,4.00959,1205.3,1202.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992582510,4.00959,1204.1,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992582911,4.00959,1204.1,1202.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992583511,4.00959,1204.1,1202.7,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1609992583712,4.00959,1204.1,1202.7,35.9978]
["bitfinex-derivatives","ETHF0:USTF0",1609992584215,4.00959,1204.1,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992584414,2.863,1204.4,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992585215,2.0801,1204.7,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992585716,3.2551,1205.4,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992585919,3.4021,1205.8,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992586116,5.6032,1206.2,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992586416,5.6032,1206.2,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992586617,36.0072,1209.1,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992586818,42.1163,1209.1,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992588421,4.00959,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992589323,4.00959,1204.8,1203.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992590424,3.3091,1205.2,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992590624,2.269,1205.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992591726,2.269,1205.6,1203.7,86.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609992592428,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992593329,2.4844,1204.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992594429,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992596532,4.00959,1204.1,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992598535,4.00959,1204.1,1203.7,56.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609992599034,4.00959,1204.1,1203.7,64.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609992600040,2.4844,1204.9,1203.7,64.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609992600437,4.00959,1204.1,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992601040,2.9849,1204.9,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992602242,2.9849,1204.9,1203.7,64.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609992602542,4.00959,1204.0,1203.7,68.59249]
["bitfinex-derivatives","ETHF0:USTF0",1609992605643,4.00959,1204.0,1203.7,64.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609992606644,4.00959,1203.8,1203.7,64.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609992609345,4.00959,1203.8,1203.0,63.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609992609845,6.50889,1203.8,1203.0,63.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609992610449,4.00959,1203.1,1203.0,67.79669]
["bitfinex-derivatives","ETHF0:USTF0",1609992611046,4.00959,1203.1,1203.0,63.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609992612147,2.4993,1203.8,1203.0,63.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609992612347,2.1851,1204.2,1203.0,63.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609992612548,67.7716,1204.5,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992612747,67.7716,1204.5,1203.0,63.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609992614455,67.7716,1204.5,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992614757,67.7716,1204.5,1203.0,63.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609992616564,4.00959,1203.1,1203.0,63.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609992618465,4.00959,1203.1,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992619264,2.9737,1204.0,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992619664,52.0011,1204.2,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992620467,4.00959,1203.4,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992620967,4.00959,1203.4,1202.6,48.3675]
["bitfinex-derivatives","ETHF0:USTF0",1609992622467,4.00959,1203.4,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992623669,4.00959,1203.4,1202.6,48.3675]
["bitfinex-derivatives","ETHF0:USTF0",1609992624467,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992624968,55.0134,1204.2,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992625170,52.0011,1204.2,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992626670,52.0011,1204.2,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992627973,60.9747,1205.4,1203.6,68.96089]
["bitfinex-derivatives","ETHF0:USTF0",1609992628572,4.00959,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992629671,2.8469,1205.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992630573,4.00959,1204.6,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992631374,2.8469,1205.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992632679,4.00959,1204.8,1202.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992633678,6.73259,1204.8,1202.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992634378,6.73259,1204.8,1202.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992634578,6.73259,1204.8,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992634579,4.00959,1204.1,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992636683,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992637588,4.00959,1203.9,1203.0,56.736]
["bitfinex-derivatives","ETHF0:USTF0",1609992638789,4.00959,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992641191,3.3792,1204.2,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992642095,3.3847,1204.5,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992642594,2.723,1204.8,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992642894,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992643595,4.00959,1204.1,1203.0,86.736]
["bitfinex-derivatives","ETHF0:USTF0",1609992644095,4.00959,1204.1,1203.0,56.736]
["bitfinex-derivatives","ETHF0:USTF0",1609992644697,4.00959,1203.6,1203.0,56.736]
["bitfinex-derivatives","ETHF0:USTF0",1609992646704,4.00959,1203.6,1201.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992646901,4.00959,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992648500,2.5979,1204.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992648799,4.00959,1203.4,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992650904,4.00959,1203.6,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992652809,2.5956,1204.0,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992654112,2.5956,1204.0,1202.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992654811,2.5956,1204.0,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992655210,2.5979,1204.3,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992655512,2.8257,1204.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992656010,48.8538,1204.8,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992656813,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992659516,2.465,1204.1,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992660818,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992662017,4.00959,1203.9,1202.9,49.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609992662818,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992664218,4.00959,1203.9,1202.9,49.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609992664818,58.6814,1204.2,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992665420,3.235,1204.4,1203.0,62.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609992666224,46.5621,1204.9,1203.0,62.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609992666826,4.00959,1203.2,1203.0,62.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609992670432,2.0811,1203.9,1203.0,62.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609992670933,4.00959,1203.4,1203.0,62.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609992673035,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992673735,2.0811,1203.9,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992673935,2.1799,1204.3,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992674336,46.5621,1204.9,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992674839,48.6127,1205.2,1203.5,53.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609992676941,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992680043,4.00959,1203.9,1203.5,53.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609992680946,4.00959,1203.6,1203.5,53.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609992681545,2.8162,1203.9,1203.5,53.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609992682949,4.00959,1203.6,1203.5,53.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609992684150,4.00959,1203.6,1203.1,63.65229]
["bitfinex-derivatives","ETHF0:USTF0",1609992684953,2.8162,1203.9,1203.1,63.65229]
["bitfinex-derivatives","ETHF0:USTF0",1609992684954,2.8162,1203.9,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992686553,2.8862,1204.3,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992686854,67.1535,1204.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992687053,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992688453,2.8837,1203.9,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992688957,4.00959,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992690457,4.00959,1203.6,1203.1,59.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609992691060,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992691359,4.00959,1203.3,1203.1,59.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609992692961,4.00959,1203.3,1203.1,63.65229]
["bitfinex-derivatives","ETHF0:USTF0",1609992696868,4.00959,1203.3,1203.1,59.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609992701181,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992702978,4.00959,1203.3,1203.1,61.6341]
["bitfinex-derivatives","ETHF0:USTF0",1609992712390,4.00959,1203.3,1082.6,0.4519063]
["bitfinex-derivatives","ETHF0:USTF0",1609992712594,4.00959,1203.3,1199.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992713292,2.8713,1203.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992713992,2.8713,1203.4,1199.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992714594,5.7241,1203.8,1199.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992714794,2.3381,1203.4,1199.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992715294,2.3381,1203.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992717398,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992719500,2.973,1203.1,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992720302,2.3381,1203.4,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992720502,2.8837,1203.9,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992720703,55.2273,1204.0,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992721303,55.2273,1204.0,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992721803,48.6437,1204.5,1203.0,11.65189]
["bitfinex-derivatives","ETHF0:USTF0",1609992723505,4.00959,1203.3,1203.0,11.65189]
["bitfinex-derivatives","ETHF0:USTF0",1609992727311,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992728415,48.6437,1204.5,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992729317,48.6437,1204.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992731119,11.9497,1205.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992731320,4.00959,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992732619,4.00959,1203.5,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992732823,4.00959,1203.5,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992733321,2.3647,1204.3,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992733820,2.3647,1204.3,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992735425,4.00959,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992737027,4.00959,1203.3,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992737527,4.00959,1203.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992738126,4.00959,1203.1,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992739427,4.00959,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992739727,4.00959,1202.9,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992740427,2.7133,1204.0,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992740428,0.07869,1204.0,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992740733,48.16479,1204.0,1201.8,86.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609992741030,48.16479,1204.0,1201.8,90.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609992741431,4.00959,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992742036,4.00959,1202.3,1201.8,60.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609992743236,4.00959,1202.3,1201.8,56.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609992743536,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992743737,2.0582,1203.0,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992744838,2.0582,1203.0,1201.8,56.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609992745437,4.00959,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992749542,4.00959,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992753548,4.00959,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992757048,2.0582,1203.0,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992757260,0.07869,1204.0,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992757448,6.1144,1204.1,1201.5,32.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609992757848,6.1144,1204.1,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992758248,2.3647,1204.3,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992758549,5.6721,1205.3,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992759348,55.2122,1204.4,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992759647,57.5779,1204.4,1202.4,61.4632]
["bitfinex-derivatives","ETHF0:USTF0",1609992759949,4.00959,1202.5,1202.4,61.4632]
["bitfinex-derivatives","ETHF0:USTF0",1609992765758,2.7625,1203.0,1202.4,61.4632]
["bitfinex-derivatives","ETHF0:USTF0",1609992766157,11.931,1204.3,1202.4,61.4632]
["bitfinex-derivatives","ETHF0:USTF0",1609992766457,4.00959,1202.5,1202.4,61.4632]
["bitfinex-derivatives","ETHF0:USTF0",1609992768658,4.00959,1202.5,1202.0,58.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609992768862,4.00959,1202.5,1202.1,54.8246]
["bitfinex-derivatives","ETHF0:USTF0",1609992769863,64.89419,1202.5,1201.5,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609992770064,64.89419,1202.5,1201.4,55.468]
["bitfinex-derivatives","ETHF0:USTF0",1609992770065,67.62169,1202.5,1201.4,55.468]
["bitfinex-derivatives","ETHF0:USTF0",1609992770265,4.00959,1201.5,1201.4,55.468]
["bitfinex-derivatives","ETHF0:USTF0",1609992775471,63.6121,1202.5,1201.4,55.468]
["bitfinex-derivatives","ETHF0:USTF0",1609992775669,63.6121,1202.5,1201.4,57.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609992776370,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992777572,4.00959,1201.9,1201.4,57.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609992778170,4.00959,1201.9,1201.5,68.5226]
["bitfinex-derivatives","ETHF0:USTF0",1609992778471,4.00959,1201.6,1201.5,68.5226]
["bitfinex-derivatives","ETHF0:USTF0",1609992780174,3.0911,1202.5,1201.5,68.5226]
["bitfinex-derivatives","ETHF0:USTF0",1609992780373,4.00959,1201.6,1201.5,68.5226]
["bitfinex-derivatives","ETHF0:USTF0",1609992781573,3.0911,1202.5,1201.5,68.5226]
["bitfinex-derivatives","ETHF0:USTF0",1609992782475,4.00959,1201.6,1201.5,68.5226]
["bitfinex-derivatives","ETHF0:USTF0",1609992790985,3.0911,1202.5,1201.5,68.5226]
["bitfinex-derivatives","ETHF0:USTF0",1609992791186,9.546,1202.8,1201.5,68.5226]
["bitfinex-derivatives","ETHF0:USTF0",1609992792088,9.546,1202.8,1201.5,72.1966]
["bitfinex-derivatives","ETHF0:USTF0",1609992792287,9.546,1202.8,1201.5,68.5226]
["bitfinex-derivatives","ETHF0:USTF0",1609992792488,4.00959,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992792888,9.546,1202.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992794390,2.5531,1202.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992794591,2.9814,1203.2,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992794791,66.9957,1203.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992796393,4.00959,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992797794,4.00959,1202.6,1202.2,8.9376]
["bitfinex-derivatives","ETHF0:USTF0",1609992798493,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992802295,2.7468,1203.3,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992802495,2.7468,1203.3,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992803497,66.9957,1203.5,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992804496,4.00959,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992806500,4.00959,1203.0,1202.9,12.12519]
["bitfinex-derivatives","ETHF0:USTF0",1609992806699,50.732,1204.2,1202.9,12.12519]
["bitfinex-derivatives","ETHF0:USTF0",1609992808400,4.00959,1203.4,1202.9,12.12519]
["bitfinex-derivatives","ETHF0:USTF0",1609992809005,4.00959,1203.4,1203.1,59.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609992810507,4.00959,1203.2,1203.1,59.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609992815719,4.00959,1203.2,1202.7,50.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609992816621,4.00959,1202.8,1202.7,50.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609992821323,62.3488,1203.6,1202.7,50.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609992822625,4.00959,1203.5,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992822825,62.3488,1203.6,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992824628,62.3488,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992825128,4.00959,1203.9,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992826632,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992828232,5.6281,1207.8,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992828433,35.6281,1207.8,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992828634,5.9188,1207.7,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992828834,30.0,1207.6,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992830539,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992838247,4.00959,1204.3,1202.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992838643,4.00959,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992840751,4.00959,1204.3,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992842748,4.00959,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992842949,2.1406,1205.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992843148,6.1358,1207.6,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992844049,55.041,1207.1,1204.7,60.2761]
["bitfinex-derivatives","ETHF0:USTF0",1609992844249,61.3389,1207.1,1204.7,60.2761]
["bitfinex-derivatives","ETHF0:USTF0",1609992844651,61.3389,1207.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992844950,61.3389,1207.1,1204.7,60.2761]
["bitfinex-derivatives","ETHF0:USTF0",1609992846652,4.00959,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992847156,3.2477,1205.7,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992847854,57.6649,1207.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992848656,57.6649,1207.1,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992849753,57.6649,1207.1,1204.7,60.2761]
["bitfinex-derivatives","ETHF0:USTF0",1609992850654,57.6649,1207.1,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992852656,4.00959,1206.1,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992852856,4.00959,1206.1,1204.7,60.2761]
["bitfinex-derivatives","ETHF0:USTF0",1609992853257,4.00959,1206.1,1205.6,62.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609992854659,67.8378,1206.7,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992854857,67.8378,1206.7,1205.6,62.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609992855358,70.9489,1206.7,1205.6,62.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609992856660,70.9489,1206.7,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992858662,70.9489,1206.7,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992859964,67.8378,1206.7,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992860763,71.84739,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992860967,71.84739,1206.7,1205.6,62.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609992862769,2.6239,1207.1,1205.0,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609992862970,5.9764,1208.3,1205.0,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609992864872,4.00959,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992869877,4.00959,1206.4,1206.0,68.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609992870779,4.00959,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992872482,68.2256,1207.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992872881,4.00959,1206.5,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992874090,4.00959,1206.5,1206.0,68.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609992874788,4.00959,1206.1,1206.0,68.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609992881593,4.00959,1206.1,1205.7,51.511]
["bitfinex-derivatives","ETHF0:USTF0",1609992882893,4.00959,1205.8,1205.7,51.511]
["bitfinex-derivatives","ETHF0:USTF0",1609992890905,7.03179,1205.8,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992891805,7.03179,1205.8,1203.5,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609992892407,7.03179,1205.8,1203.5,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609992892910,3.0222,1205.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992893810,3.0222,1205.8,1203.5,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609992894013,3.0222,1205.8,1203.5,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609992894512,3.0222,1205.8,1201.7,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1609992894713,3.0222,1205.8,1201.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992895012,3.0222,1205.8,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992895214,3.0222,1205.8,1201.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992895911,2.1401,1206.1,1201.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992896112,2.6511,1206.4,1201.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992896412,5.9589,1206.7,1201.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992897113,4.00959,1204.1,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992897714,4.00959,1204.1,1201.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992899014,3.2936,1204.3,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992899514,3.2936,1204.3,1201.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992900919,3.2936,1204.3,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992901824,3.2936,1204.3,1201.8,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609992902225,3.2936,1204.3,1201.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992902934,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992906032,3.2936,1204.3,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992906328,2.1536,1204.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992906529,2.4879,1204.9,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992906735,5.9589,1206.7,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992906933,4.00959,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992907230,2.3332,1204.8,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992908131,5.9589,1206.7,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992908431,5.9589,1206.7,1204.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609992908931,5.9589,1206.7,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992909831,30.0,1208.4,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992909832,66.4778,1207.1,1205.1,57.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609992911033,4.00959,1205.6,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992914938,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992915339,2.4458,1206.6,1205.5,6.12409]
["bitfinex-derivatives","ETHF0:USTF0",1609992916140,66.4778,1207.1,1205.5,6.12409]
["bitfinex-derivatives","ETHF0:USTF0",1609992916341,66.4778,1207.1,1205.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609992917041,4.00959,1205.6,1205.5,6.12409]
["bitfinex-derivatives","ETHF0:USTF0",1609992918143,3.3033,1206.5,1205.5,6.12409]
["bitfinex-derivatives","ETHF0:USTF0",1609992918944,3.3033,1206.5,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992919147,5.965,1208.2,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992919947,5.965,1208.2,1205.5,32.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609992920147,9.1586,1208.2,1205.5,32.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609992920746,9.1586,1208.2,1205.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609992920946,4.00959,1206.2,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992922452,4.00959,1206.2,1204.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992922952,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992923953,4.00959,1205.7,1204.2,35.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609992924155,4.00959,1205.7,1204.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992924854,4.00959,1205.7,1204.1,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609992925056,4.00959,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992927356,4.00959,1205.0,1203.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992927956,2.9891,1206.2,1203.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992928357,2.9891,1206.2,1205.1,52.561]
["bitfinex-derivatives","ETHF0:USTF0",1609992928557,2.9891,1206.2,1203.8,68.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609992928756,2.9891,1206.2,1203.8,71.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609992929056,4.00959,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992930663,2.1884,1205.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992931062,4.00959,1205.3,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992933162,4.00959,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992938167,4.00959,1205.1,1204.9,59.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609992943686,7.12609,1205.1,1204.9,59.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609992947280,7.12609,1205.1,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992949081,3.1165,1205.1,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992949382,2.9626,1205.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992949681,2.9626,1205.4,1203.0,35.9221]
["bitfinex-derivatives","ETHF0:USTF0",1609992949883,2.7767,1205.4,1203.0,35.9221]
["bitfinex-derivatives","ETHF0:USTF0",1609992951084,4.00959,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992951383,4.00959,1204.2,1203.0,5.9221]
["bitfinex-derivatives","ETHF0:USTF0",1609992953287,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992958491,2.1374,1204.7,1201.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992958694,2.7767,1205.4,1201.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992958895,48.8155,1204.8,1203.4,55.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609992959095,51.7536,1204.8,1203.4,55.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609992959294,4.00959,1203.5,1203.4,55.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609992961995,3.3074,1204.4,1203.4,55.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609992963297,4.00959,1203.5,1203.4,55.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609992966104,4.00959,1203.5,1203.1,65.2378]
["bitfinex-derivatives","ETHF0:USTF0",1609992967408,4.00959,1203.2,1203.1,65.2378]
["bitfinex-derivatives","ETHF0:USTF0",1609992970111,2.5326,1203.6,1203.1,65.2378]
["bitfinex-derivatives","ETHF0:USTF0",1609992971313,4.00959,1203.2,1203.1,65.2378]
["bitfinex-derivatives","ETHF0:USTF0",1609992971713,6.10269,1203.2,1203.1,65.2378]
["bitfinex-derivatives","ETHF0:USTF0",1609992971914,6.10269,1203.2,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992972314,6.10269,1203.2,1197.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609992972613,6.10269,1203.2,1197.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609992973212,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992974316,3.0197,1202.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992974614,3.0197,1202.6,1201.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609992974915,3.0197,1202.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992975214,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992975615,4.00959,1201.5,1197.5,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609992977317,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992977617,4.00959,1201.5,1197.5,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609992979220,4.00959,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992980922,4.00959,1201.3,1197.5,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609992981422,63.2343,1201.9,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992982823,63.2343,1201.9,1197.5,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609992983323,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992984227,4.00959,1201.2,1197.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992984427,4.00959,1201.2,1197.5,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609992985327,2.2695,1202.3,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992985526,3.0197,1202.6,1197.5,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609992985727,3.0197,1202.6,1197.5,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609992985929,2.0931,1203.2,1197.5,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609992986228,30.0,1205.1,1197.5,69.697]
["bitfinex-derivatives","ETHF0:USTF0",1609992986830,30.0,1205.1,1197.5,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609992987028,30.0,1205.0,1197.5,39.697]
["bitfinex-derivatives","ETHF0:USTF0",1609992987230,4.00959,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992987530,2.2033,1201.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992988930,54.4367,1201.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992989330,4.00959,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992990931,54.4367,1201.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992991332,4.00959,1201.1,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992993035,4.00959,1201.1,1197.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992993238,54.4367,1201.8,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992994237,58.0477,1201.2,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992994940,58.0477,1201.2,1197.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992995239,58.0477,1201.2,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992997340,4.00959,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609992997741,4.00959,1200.4,1197.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609992999345,58.0477,1201.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993001343,4.00959,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993002244,58.0477,1201.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993003444,58.0477,1201.2,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993003645,67.7669,1201.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993003846,67.7669,1201.3,1197.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993005346,67.7669,1201.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993007352,4.00959,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993007951,4.00959,1200.3,1197.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993009351,4.00959,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993013659,61.5496,1200.4,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993015366,4.00959,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993018375,61.5496,1200.4,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993018875,67.3995,1201.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993019382,67.3995,1201.0,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993019978,67.3995,1201.0,1197.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993020777,67.3995,1201.0,1197.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993021378,4.00959,1200.1,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993022176,4.00959,1200.1,1197.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993023379,4.00959,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993029283,3.3166,1201.0,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993029483,2.2,1201.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993029783,2.4509,1201.7,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993030091,5.886,1201.9,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993030383,11.051,1203.6,1197.5,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1609993030585,5.969,1203.4,1197.5,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1609993030784,35.969,1203.4,1197.5,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1609993031084,40.6611,1203.4,1197.5,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1609993031488,40.6611,1203.4,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993031685,40.6611,1203.4,1197.5,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1609993031886,71.0977,1202.8,1197.5,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1609993032085,74.4503,1202.8,1197.5,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1609993033389,74.4503,1202.8,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993035391,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993035791,2.6759,1202.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993037493,2.6759,1202.3,1197.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993038393,70.7763,1202.8,1197.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993039494,4.00959,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993040293,4.00959,1202.0,1197.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993041496,55.5448,1202.2,1197.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993043496,4.00959,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993044597,4.00959,1201.5,1197.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993045506,55.5448,1202.2,1197.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993046199,2.7991,1201.9,1197.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993047098,2.9314,1201.5,1197.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993047498,2.9314,1201.5,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993047799,2.9314,1201.5,1197.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993049501,4.00959,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993052300,4.00959,1200.0,1197.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993053503,4.00959,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993055507,4.00959,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993056309,4.00959,1200.0,1197.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993057511,68.8232,1201.2,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993058712,68.8232,1201.2,1197.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993059011,98.8232,1201.2,1197.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993059610,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993060311,4.00959,1199.5,1197.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609993060914,4.00959,1199.5,1197.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993061513,4.00959,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993062013,2.3354,1200.9,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993062514,32.3354,1200.9,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993063416,2.3354,1200.9,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993063617,4.00959,1199.3,1197.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993065527,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993066528,4.00959,1199.3,1197.4,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609993067528,32.3354,1200.9,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993067728,32.3354,1200.9,1197.4,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609993068530,2.3354,1200.9,1197.4,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609993068729,30.0,1201.1,1197.4,17.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609993068929,2.7795,1200.9,1197.4,17.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609993069230,2.7795,1200.9,1197.4,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609993069429,62.4521,1200.7,1197.4,47.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609993070435,62.4521,1200.7,1197.4,17.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609993070632,62.4521,1200.7,1197.4,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609993071032,92.4521,1200.7,1197.4,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609993071533,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993071735,3.1091,1200.6,1197.4,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609993072332,33.1091,1200.6,1197.4,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609993073333,3.1091,1200.6,1197.4,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609993073633,3.1091,1200.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993075334,3.1091,1200.6,1197.4,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609993075533,33.1091,1200.6,1197.4,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609993075734,4.00959,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993075934,4.00959,1199.3,1197.4,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609993076234,4.00959,1199.3,1197.4,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609993077136,4.00959,1199.3,1194.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609993077337,4.00959,1199.3,1194.1,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1609993077534,30.0,1199.9,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993077936,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993078234,4.00959,1198.7,1194.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993078836,48.9572,1198.6,1194.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993079135,4.00959,1198.7,1194.3,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993079837,4.00959,1198.7,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993080037,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993080441,4.00959,1198.7,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993081941,56.1668,1199.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993082741,30.0,1199.7,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993082942,32.5275,1199.7,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993083643,32.5275,1199.7,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993083842,2.5275,1199.7,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993084043,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993085246,2.5275,1199.7,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993086046,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993087349,2.5275,1199.7,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993088049,56.1668,1199.8,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993088249,4.00959,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993088949,135.5787,1200.3,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993090053,135.5787,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993093356,135.5787,1200.3,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993094167,139.58829,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993094456,139.58829,1200.3,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993095962,4.00959,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993097962,4.00959,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993098363,50.0878,1200.1,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993100066,50.0878,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993106776,50.0878,1200.1,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993106976,4.00959,1200.2,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993108176,4.00959,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993108376,4.00959,1199.5,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993108876,13.65979,1199.5,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993110080,9.6502,1199.5,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993112086,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993112685,4.00959,1199.2,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993114088,4.00959,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993114387,4.00959,1199.0,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993116189,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993118593,2.5682,1199.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993120097,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993120497,4.00959,1199.0,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993122201,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993126013,2.9416,1200.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993126307,4.00959,1199.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993126507,2.2209,1200.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993128211,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993129310,2.2209,1200.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993130212,4.00959,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993131015,4.00959,1199.6,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993132217,4.00959,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993134918,4.00959,1198.7,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993136120,2.1653,1199.8,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993136419,4.00959,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993137019,2.1653,1199.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993137420,2.2209,1200.2,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993137621,35.6943,1200.4,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993138329,4.00959,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993140223,4.00959,1198.5,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993140428,4.00959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993140925,3.0752,1199.8,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993141627,3.1605,1200.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993141830,6.4946,1201.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993142126,30.0,1201.0,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993142425,4.00959,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993143129,4.00959,1198.7,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993144333,33.1645,1199.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993145230,3.1645,1199.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993145530,30.0,1199.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993145929,30.0,1199.8,1194.3,32.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609993146130,5.9396,1199.7,1194.3,32.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609993146331,30.0,1199.6,1194.3,32.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609993146532,32.4782,1199.6,1194.3,32.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609993146733,32.4782,1199.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993147336,2.4782,1199.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993148741,4.00959,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993150041,2.77,1199.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993150741,4.00959,1199.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993152346,2.3685,1200.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993152745,4.00959,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993153147,2.3685,1200.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993154151,30.0,1202.1,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993154756,4.00959,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993155652,4.00959,1199.9,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993156855,2.516,1200.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993158956,4.00959,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993159357,4.00959,1199.7,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993160765,2.516,1200.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993161061,2.9747,1200.9,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993161361,30.0,1202.1,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993162467,30.0,1202.1,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993162767,33.0128,1202.1,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993163068,4.00959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993163572,4.00959,1199.3,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993165068,4.00959,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993165667,2.5183,1199.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993167069,4.00959,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993169070,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993169470,60.2082,1198.6,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993171072,64.21779,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993172676,4.00959,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993173278,56.6894,1199.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993175180,4.00959,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993176883,56.6894,1199.7,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993177181,4.00959,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993180686,4.00959,1199.4,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993181188,4.00959,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993183393,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993185296,4.00959,1198.8,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993186195,4.00959,1198.8,1194.3,32.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609993187196,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993188096,2.7608,1199.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993189196,4.00959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993190196,2.8755,1199.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993191296,4.00959,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993194801,4.00959,1198.4,1194.3,32.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609993195000,4.00959,1198.4,1194.3,68.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609993195201,4.00959,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993198106,2.8755,1199.2,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993198304,2.7608,1199.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993198605,5.59,1199.7,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993199205,10.72317809,1203.9,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993199406,6.1897,1201.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993199606,30.0,1201.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993200607,6.1897,1201.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993201107,30.0,1201.4,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993201307,30.0,1201.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993201507,30.0,1202.2,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993202606,6.0017,1202.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993203307,6.0017,1202.3,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993205310,4.00959,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993207814,4.00959,1200.7,1194.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993208114,4.00959,1200.7,1194.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993209314,4.00959,1200.4,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993209514,4.00959,1200.4,1194.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993211319,4.00959,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993211617,4.00959,1199.9,1194.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993213319,4.00959,1199.5,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993214724,4.00959,1199.5,1194.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993215322,2.2404,1199.9,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993217324,4.00959,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993217722,2.2404,1199.9,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993218123,2.3561,1200.2,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993218424,58.0265,1200.5,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993219325,4.00959,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993219626,2.1857,1200.2,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993220727,3.1118,1200.5,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993221028,2.2384,1200.8,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993221238,3.674,1202.3,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993221529,4.00959,1199.6,1194.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993223328,4.00959,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993223828,4.00959,1198.4,1194.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993225331,4.00959,1198.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993225531,4.00959,1198.4,1194.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993226733,6.23399,1198.4,1194.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993227438,2.2244,1198.4,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993229440,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993230835,2.2244,1198.4,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993231635,4.00959,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993231836,4.00959,1198.4,1197.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609993232236,6.21189,1198.4,1197.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609993232936,2.2023,1198.4,1197.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609993233136,2.4234,1198.7,1197.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609993233438,2.4234,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993233637,2.4234,1198.7,1197.9,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1609993235139,2.4234,1198.7,1197.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609993235540,4.00959,1197.7,1197.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609993235940,4.00959,1197.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993236641,7.36289,1197.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993237441,3.3533,1197.7,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993237641,3.3533,1197.7,1194.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993237940,3.3533,1197.7,1196.8,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609993238443,7.0914,1197.6,1196.8,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609993238642,3.3533,1197.7,1196.8,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609993239541,4.00959,1196.9,1196.8,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609993239944,3.3533,1197.7,1196.8,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609993241447,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993241647,4.00959,1197.4,1196.8,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609993242848,4.00959,1197.4,1194.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993243455,3.2655,1197.7,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993245550,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993245850,4.00959,1197.1,1196.7,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609993246052,3.2655,1197.7,1196.7,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609993246866,2.6392,1198.2,1196.7,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609993247063,2.4234,1198.7,1196.7,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609993247458,4.00959,1197.4,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993247975,2.7003,1197.8,1196.7,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609993248859,2.7715,1199.2,1194.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993249057,34.8648742,1202.1,1194.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993249457,4.00959,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993249858,2.6795,1198.3,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993250860,30.0,1202.1,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993251462,30.0,1202.1,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993253463,30.0,1202.1,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993255267,30.0,1202.1,1198.1,6.08449]
["bitfinex-derivatives","ETHF0:USTF0",1609993255467,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993256167,3.4166,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993256868,30.0,1202.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993257268,60.4048,1200.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993257469,4.00959,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993257969,2.5757,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993258870,2.3655,1200.9,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993259570,2.3655,1200.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993261574,4.00959,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993262074,7.06289,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993262573,7.06289,1200.1,1198.1,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1609993262774,7.06289,1200.1,1194.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993263588,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993263775,4.00959,1199.1,1194.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993263975,6.74479,1199.1,1194.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609993265478,6.74479,1199.1,1194.9,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609993265677,4.00959,1198.4,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993267080,2.7352,1199.1,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993267282,2.318,1199.4,1195.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993267778,2.318,1199.4,1195.0,32.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609993268079,4.00959,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993268281,2.318,1199.4,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993268579,2.318,1199.4,1195.0,32.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609993268980,5.8304,1200.4,1195.0,32.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609993270082,4.00959,1198.9,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993270483,4.00959,1198.9,1195.0,32.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609993272084,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993273187,2.8548,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993273487,5.8304,1200.4,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993274087,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993274589,4.00959,1199.2,1195.0,32.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609993276189,4.00959,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993276990,2.3277,1199.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993278187,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993280289,2.3277,1199.7,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993280490,5.8304,1200.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993280691,33.674,1202.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993280892,39.6857,1202.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993281190,36.0117,1202.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993282289,4.00959,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993287294,3.3208,1200.4,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993287695,2.5464,1200.7,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993287896,49.3751,1201.2,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993288297,4.00959,1200.3,1195.0,32.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609993290300,4.00959,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993290800,4.00959,1200.3,1195.0,32.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609993292307,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993293906,4.00959,1200.3,1195.0,32.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609993294406,4.00959,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993294707,4.00959,1200.3,1195.0,32.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609993295106,6.19469,1200.3,1195.0,32.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609993296107,6.19469,1200.3,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993296407,2.1851,1200.3,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993296607,2.1851,1200.3,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993298310,2.5713,1200.6,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993298511,4.00959,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993299714,2.8481,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993300113,3.0625,1200.6,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993300414,3.0625,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993301016,3.0625,1200.6,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993302415,4.00959,1200.4,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993306229,4.00959,1200.4,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993306422,4.00959,1200.4,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993308425,4.00959,1200.4,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993310428,4.00959,1200.4,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993312631,4.00959,1200.4,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993314435,3.0625,1200.6,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993314736,3.2785,1200.9,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993315136,5.6509,1201.4,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993316438,5.6509,1201.4,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993318539,4.00959,1200.2,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993319552,4.00959,1200.2,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993322548,4.00959,1200.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993323946,2.2168,1200.6,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993324145,5.6509,1201.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993324547,4.00959,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993324947,2.3625,1200.7,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993326548,6.37209,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993328250,6.37209,1200.7,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993328551,6.37209,1200.7,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993331252,2.3625,1200.7,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993331453,36.0507,1203.4,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993332352,68.4639,1203.2,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993332553,71.1613,1203.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993332853,101.1613,1203.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993334056,71.1613,1203.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993334254,30.0,1203.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993334654,4.00959,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993335154,4.00959,1201.0,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993336657,3.1757,1201.5,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993338658,4.00959,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993346862,2.7844,1201.8,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993347163,58.4673,1202.4,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993348665,4.00959,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993350167,4.00959,1201.8,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993350668,3.2837,1201.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993351270,3.2837,1201.9,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993352671,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993353572,4.00959,1200.9,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993354776,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993355476,4.00959,1200.9,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993356680,3.3374,1201.4,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993357280,3.2837,1201.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993357581,6.0277,1203.1,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993358682,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993359383,4.00959,1201.2,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993360684,4.00959,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993362890,2.8929,1201.8,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993364690,2.8929,1201.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993365296,2.8929,1201.8,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993366799,2.8929,1201.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993367098,6.0277,1203.1,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993368900,4.00959,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993370504,2.6837,1202.1,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993371107,2.6837,1202.1,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993371108,67.2849,1202.4,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993372910,67.2849,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993378917,4.00959,1202.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993380218,2.6974,1203.2,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993380516,64.178,1203.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993380918,4.00959,1203.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993381117,6.30669,1203.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993381919,6.30669,1203.1,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993382919,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993388529,4.00959,1202.5,1195.0,68.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609993389228,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993391932,4.00959,1202.5,1195.0,75.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609993393031,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993393433,4.00959,1202.5,1195.0,75.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609993395134,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993399644,4.00959,1202.5,1195.0,75.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609993401146,4.00959,1201.9,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993401345,4.00959,1201.9,1195.0,75.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609993403048,4.00959,1201.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993405150,4.00959,1201.9,1195.0,75.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609993405151,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993407652,65.1892,1202.8,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993409162,4.00959,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993411162,4.00959,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993411358,4.00959,1202.1,1195.0,75.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609993412659,5.68469,1202.1,1195.0,75.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609993412960,4.00959,1202.1,1195.0,75.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609993413160,4.00959,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993414861,5.68139,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993415063,4.00959,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993415963,5.67089,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993416163,4.00959,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993416363,4.00959,1202.1,1195.0,75.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609993417264,4.00959,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993418664,52.09,1202.2,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993419268,52.09,1202.2,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993421067,52.09,1202.2,1195.0,75.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609993423165,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993428174,5.67939,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993428674,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993428875,2.2971,1203.1,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993429176,2.8673,1203.5,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993431280,2.8673,1203.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993433083,2.8673,1203.5,1195.0,75.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609993433283,4.00959,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993435184,4.00959,1202.3,1195.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993435387,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993446605,4.00959,1202.3,1195.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993447402,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993447602,2.9255,1203.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993447802,5.9117,1203.3,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993449504,4.00959,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993451304,4.00959,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993452808,2.5509,1203.0,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993453311,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993461322,5.9117,1203.3,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993461523,4.00959,1202.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993462926,2.8673,1203.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993463124,2.174,1203.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993463423,2.174,1203.8,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993464325,36.0622,1205.7,1195.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993465125,6.0622,1205.7,1195.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993465424,6.0622,1205.7,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993466826,36.0622,1205.7,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993467026,36.0622,1205.7,1195.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993467326,39.3599,1205.7,1195.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993467525,4.00959,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993470932,4.00959,1203.3,1195.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993471532,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993475935,9.3599,1205.7,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993477538,4.00959,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993478236,4.00959,1203.6,1195.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993479539,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993480640,4.00959,1203.6,1195.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993480844,3.98750417,1203.6,1195.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993481541,2.972,1204.2,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993482943,51.497,1204.3,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993483543,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993487746,4.00959,1203.6,1203.4,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993489148,4.00959,1203.6,1195.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993489650,54.7255,1204.3,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993491654,51.497,1204.3,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993492255,6.1019,1204.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993493758,6.1019,1204.7,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993495659,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993497861,4.00959,1204.1,1195.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993499663,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993504765,4.00959,1204.1,1195.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993505667,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993506074,3.179,1205.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993506368,33.674,1207.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993507674,4.00959,1204.2,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993508371,4.00959,1204.2,1195.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993509773,2.6906,1205.3,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993510275,2.6906,1205.3,1195.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993511076,2.6906,1205.3,1195.9,11.22760842]
["bitfinex-derivatives","ETHF0:USTF0",1609993511277,2.6906,1205.3,1196.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993511478,2.6906,1205.3,1196.0,71.8041]
["bitfinex-derivatives","ETHF0:USTF0",1609993511681,4.00959,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993513481,4.00959,1203.8,1196.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993513781,4.00959,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993514180,4.00959,1203.5,1196.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609993514383,3.0466,1204.8,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609993515686,4.00959,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609993519690,4.00959,1204.1,1204.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993522294,4.00959,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609993528699,7.02859,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609993535005,4.00959,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609993535606,143.1854,1204.6,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609993535807,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993536007,4.00959,1204.3,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609993537809,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993538111,143.1854,1204.6,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993539011,60.8397,1205.7,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993539810,4.00959,1204.8,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993540709,4.00959,1204.8,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609993541815,4.00959,1204.6,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609993543814,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993544516,60.8397,1205.7,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993545918,4.00959,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993547420,60.8397,1205.7,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993547820,60.8397,1205.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993548419,2.8456,1205.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993548619,59.793,1206.1,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993549823,4.00959,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993553924,4.00959,1205.0,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609993555925,4.00959,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993560034,69.3343,1205.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993562033,4.00959,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993562339,4.00959,1205.0,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609993564039,3.0539,1205.6,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609993564040,4.00959,1204.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993567847,4.00959,1204.4,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609993568049,47.8063,1205.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609993568449,47.8063,1205.1,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993569950,47.8063,1205.1,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993570350,47.8063,1205.1,1201.2,41.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609993571956,4.00959,1204.6,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993573656,47.8063,1205.1,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993573957,4.00959,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993574958,4.00959,1204.8,1201.2,41.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609993575959,4.00959,1204.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993578163,4.00959,1204.5,1201.2,41.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609993579966,4.00959,1204.2,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993584071,4.00959,1204.0,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993585473,3.0539,1205.6,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993585773,32.4314,1205.9,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993585973,56.3442,1205.5,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993586173,4.00959,1204.1,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993588075,4.00959,1204.3,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993590082,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993591183,3.1922,1205.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993591484,2.4314,1205.9,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993591784,35.5874,1206.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993592083,4.00959,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993600392,48.4113,1205.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993602094,48.4113,1205.5,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993603894,48.4113,1205.5,1201.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993604193,4.00959,1205.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993611399,4.00959,1205.2,1201.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993612202,4.00959,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993615306,3.3967,1205.7,1205.5,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1609993615506,30.0,1206.4,1205.5,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1609993615708,30.0,1206.3,1205.5,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1609993615907,32.6359,1206.3,1205.5,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1609993616208,4.00959,1205.6,1205.5,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1609993618517,4.00959,1205.6,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993618912,69.47279,1205.6,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993620215,65.4632,1205.6,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993622218,65.4632,1205.6,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993622517,65.4632,1205.6,1201.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993623519,2.2122,1205.8,1201.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993623719,30.0,1206.1,1201.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993624419,30.0,1206.1,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993624617,30.0,1206.0,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993624821,32.8334,1206.0,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993626120,2.8334,1206.0,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993626420,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993627022,4.00959,1204.6,1201.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993628322,32.885,1205.4,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993629727,2.885,1205.4,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993630427,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993632129,4.00959,1204.1,1201.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993632430,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993634034,4.00959,1203.9,1201.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993634437,32.885,1205.4,1201.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993635035,32.885,1205.4,1201.2,41.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609993636037,32.885,1205.4,1201.2,11.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609993636436,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993637238,4.00959,1203.4,1201.2,11.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609993637639,4.00959,1203.4,1201.2,41.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609993638539,2.2237,1204.7,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993639040,6.128,1205.3,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993639238,30.0,1205.9,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993640440,4.00959,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993643245,4.00959,1204.0,1201.2,11.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609993644543,4.00959,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993647549,4.00959,1203.5,1201.2,11.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609993648653,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993650353,4.00959,1203.2,1201.2,11.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609993650555,58.2645,1203.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993651656,9.169,1203.9,1201.2,11.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609993651855,41.7599,1203.9,1201.2,11.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609993652558,41.7599,1203.9,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993652857,11.7599,1203.9,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993654563,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993656965,11.7599,1203.9,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993658769,4.00959,1203.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993661170,9.169,1203.9,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993661171,2.8894,1204.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993661772,50.9275,1204.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993662574,50.9275,1204.4,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993664575,4.00959,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993664977,4.00959,1203.8,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993665378,4.00959,1203.8,1201.2,15.2687]
["bitfinex-derivatives","ETHF0:USTF0",1609993665882,4.00959,1203.8,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993666682,4.00959,1203.8,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993666883,4.00959,1203.8,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993667182,4.00959,1203.8,1201.2,15.2687]
["bitfinex-derivatives","ETHF0:USTF0",1609993668682,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993670882,59.6107,1204.4,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993672783,4.00959,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993674084,59.6107,1204.4,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993674885,59.6107,1204.4,1201.2,52.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993676788,59.6107,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993677088,59.6107,1204.4,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993678489,59.6107,1204.4,1201.2,52.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993678892,4.00959,1204.3,1201.2,52.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993679591,4.00959,1204.3,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993680191,4.00959,1204.3,1201.2,52.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993680792,65.2714,1205.1,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993682691,65.2714,1205.1,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993682890,65.2714,1205.1,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993684393,65.2714,1205.1,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993684793,4.00959,1204.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993691002,4.00959,1204.0,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993692813,4.00959,1203.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993694818,4.00959,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993695317,4.00959,1203.1,1201.2,15.2687]
["bitfinex-derivatives","ETHF0:USTF0",1609993695719,4.00959,1203.1,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993695917,4.00959,1203.1,1201.2,15.2687]
["bitfinex-derivatives","ETHF0:USTF0",1609993696317,4.00959,1203.1,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993696518,4.00959,1203.1,1201.2,15.2687]
["bitfinex-derivatives","ETHF0:USTF0",1609993696918,2.4088,1204.2,1201.2,15.2687]
["bitfinex-derivatives","ETHF0:USTF0",1609993697117,30.0,1204.1,1201.2,15.2687]
["bitfinex-derivatives","ETHF0:USTF0",1609993697418,30.0,1204.1,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993698319,2.4088,1204.2,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993698622,51.2238,1203.9,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993698921,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993700321,51.2238,1203.9,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993700922,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993701322,4.00959,1203.6,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993702423,4.00959,1203.6,1201.2,33.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609993702927,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993703324,4.00959,1203.6,1201.2,33.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609993703525,4.00959,1203.6,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993704727,4.00959,1203.6,1201.2,33.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609993704925,51.2238,1203.9,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993705529,51.2238,1203.9,1201.2,22.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609993707029,4.00959,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993711033,4.00959,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993712538,4.00959,1203.0,1201.2,11.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609993713143,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993714545,4.00959,1202.6,1201.2,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609993714745,4.00959,1202.6,1195.4,5.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609993714945,4.00959,1202.6,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993715246,4.00959,1202.6,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993715445,4.00959,1202.6,1195.5,35.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609993715646,4.00959,1202.6,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993717047,2.784,1203.3,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993717247,32.784,1203.3,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993719148,32.784,1203.3,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993719448,2.784,1203.3,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993720648,30.0,1203.3,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993721049,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993724461,36.1997,1203.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993724656,6.1997,1203.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993725160,6.1997,1203.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993726052,6.1997,1203.5,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993726251,32.4088,1204.2,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993726759,55.9554,1204.0,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993727057,4.00959,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993727455,55.9554,1204.0,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993729058,55.9554,1204.0,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993730159,55.9554,1204.0,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993731057,55.9554,1204.0,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993733058,55.9554,1204.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993734261,55.9554,1204.0,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993735261,4.00959,1203.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993737165,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993738166,4.00959,1203.2,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993739067,4.00959,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993739271,4.00959,1202.9,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993741067,55.9367,1203.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993742371,57.5763,1203.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993742675,55.9367,1203.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993743072,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993744375,5.65139,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993744674,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993744974,4.00959,1202.8,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993745274,57.6029,1203.8,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993745675,32.3026,1204.4,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993746475,2.3026,1204.4,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993746675,30.0,1204.6,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993747175,4.00959,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993749176,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993751078,4.00959,1202.5,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993751278,4.00959,1202.5,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993751881,4.00959,1202.5,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993753181,4.00959,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993754187,4.00959,1202.1,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993755287,4.00959,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993757686,4.00959,1201.8,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993758886,5.66329,1201.8,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993759287,4.00959,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993760788,61.2747,1202.4,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993761190,61.2747,1202.4,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993762489,61.2747,1202.4,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993763290,61.2747,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993764492,47.7181,1202.9,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993765292,47.7181,1202.9,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993765293,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993765594,5.67709,1202.5,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993765993,4.00959,1202.5,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993767394,47.7181,1202.9,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993768897,5.641,1203.8,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993769300,4.00959,1203.0,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993769800,2.2244,1204.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993769801,2.7045,1204.2,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993770803,5.6294,1204.7,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993771402,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993771802,4.00959,1203.2,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993772902,5.65359,1203.2,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993773301,5.65359,1203.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993774003,4.00959,1203.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993777408,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993778910,4.00959,1203.2,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993779511,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993780110,2.6523,1204.5,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993780311,30.0,1205.2,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993781314,7.2797,1204.7,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993781511,5.6294,1204.7,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993781712,35.6294,1204.7,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993783415,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993783615,4.00959,1202.6,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993785416,4.00959,1202.2,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993786716,5.69279,1202.2,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993787218,4.00959,1202.2,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993787418,4.00959,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993789817,5.67379,1202.2,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993790218,4.00959,1202.2,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993791221,5.65919,1202.2,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993791422,2.3789,1203.7,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993791824,5.6794,1203.9,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993793424,7.3356,1203.9,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993793625,4.00959,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993797435,4.00959,1202.1,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993797634,4.00959,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993800139,4.00959,1201.8,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993801040,5.65969,1201.8,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993801240,4.00959,1201.8,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993801641,33.3757,1204.0,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993802542,35.6794,1203.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993803545,5.6794,1203.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993803745,4.00959,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993805147,5.67929,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993805748,4.00959,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993808656,5.6794,1203.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993809752,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993810252,4.00959,1202.3,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993811455,5.65479,1202.3,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993811756,4.00959,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993812156,64.4201,1202.6,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993813760,64.4201,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993814460,66.0829,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993814660,64.4201,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993820665,4.00959,1203.3,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993821767,4.00959,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993822466,56.7415,1203.6,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993823770,56.7415,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993828873,4.00959,1204.9,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993829774,67.7243,1205.4,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993829975,67.7243,1205.4,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993830274,2.4764,1206.2,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993831675,32.4764,1206.2,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993831877,4.00959,1204.3,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993833680,5.6629,1205.8,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993833876,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993834879,5.68989,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993835279,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993836082,3.4103,1205.9,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993836282,33.674,1208.0,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993836680,1.669,1206.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993837881,4.00959,1205.1,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993839883,4.00959,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993840885,9.3854,1206.6,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993841885,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993842485,9.3854,1206.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993843785,4.00959,1204.8,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993844988,5.68479,1204.8,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993845390,4.00959,1204.8,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993845890,4.00959,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993846591,4.00959,1204.8,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993847791,4.00959,1204.5,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993849191,4.00959,1204.5,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993849894,2.1426,1206.0,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993850898,3.7811,1206.0,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993851098,2.1426,1206.0,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993851799,4.00959,1204.0,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993852000,4.00959,1204.0,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993853907,4.00959,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993854106,4.00959,1203.8,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993854706,5.64939,1203.8,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993854908,4.00959,1203.8,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993855908,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993858510,5.66129,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993858710,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993859613,5.67799,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993859812,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993860714,5.66699,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993860913,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993861313,63.8218,1203.9,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993861919,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993862120,4.00959,1203.7,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993862920,5.69019,1203.7,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993863120,4.00959,1203.7,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993863922,63.8218,1203.9,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993864221,63.8218,1203.9,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993865923,63.8218,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993866223,63.8218,1203.9,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993867724,59.2537,1204.8,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993867923,4.00959,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993868125,4.00959,1203.6,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993870026,59.2537,1204.8,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993872027,59.2537,1204.8,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993872429,59.2537,1204.8,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993874036,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993875231,4.00959,1203.3,1195.5,71.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609993875932,4.00959,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993879235,2.8835,1205.0,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993879435,2.1244,1205.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993879637,5.572,1205.5,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993879938,4.00959,1203.5,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993883938,4.00959,1203.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993884138,2.4173,1205.0,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993884438,5.572,1205.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993885943,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993888545,4.00959,1204.3,1196.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609993888744,4.00959,1204.3,1196.3,79.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609993890145,4.00959,1204.1,1196.3,79.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609993892048,4.00959,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993892650,4.00959,1203.3,1196.3,79.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609993894051,3.1869,1204.7,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993895853,9.9135,1204.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993896054,4.00959,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993897760,4.00959,1202.9,1196.3,79.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609993898056,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993900557,4.00959,1202.7,1196.3,79.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609993902058,2.7347,1203.8,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993903961,2.5458,1204.1,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993904161,4.00959,1202.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993904963,4.00959,1202.7,1196.3,79.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609993906063,4.00959,1202.3,1196.3,79.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609993908066,4.00959,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993908368,55.7472,1203.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993910170,4.00959,1202.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993911873,55.7472,1203.1,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993912072,4.00959,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993912272,55.7472,1203.1,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993914175,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993916776,4.00959,1202.5,1196.3,79.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609993918079,4.00959,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993919780,54.8234,1203.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993920178,54.8234,1203.1,1196.3,79.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609993920179,4.00959,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993920780,4.00959,1202.3,1196.3,79.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609993922184,4.00959,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993924982,7.6315,1203.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993926283,4.00959,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993928083,5.64799,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993928383,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993929784,7.6315,1203.0,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993930183,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993931386,7.6315,1203.0,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993932187,7.6315,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993933388,54.5193,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993933690,35.2767,1205.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993934289,35.2767,1205.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993935387,5.2767,1205.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993936288,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993936689,2.1077,1205.1,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993937693,5.2767,1205.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993938391,4.00959,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993939289,2.1752,1205.5,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993940391,4.00959,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993940892,4.00959,1204.2,1196.3,79.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609993942393,4.00959,1204.2,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993944292,4.00959,1204.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993945494,4.00959,1204.4,1196.3,79.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609993946393,54.8098,1205.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993946694,54.8098,1205.2,1196.3,79.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609993947295,57.8801,1205.2,1196.3,79.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609993948496,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993950696,3.0703,1205.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993952297,4.00959,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993953004,4.00959,1204.2,1197.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609993953198,4.00959,1204.2,1197.3,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609993954302,4.00959,1204.2,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993956503,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993957704,4.00959,1203.9,1197.3,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609993958405,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993960507,4.00959,1203.7,1197.3,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609993962411,4.00959,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993963412,4.00959,1203.0,1197.3,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609993964514,32.9777,1204.3,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993965512,2.9777,1204.3,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993966514,2.9777,1204.3,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993967513,2.5486,1204.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993967716,5.1199,1204.8,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993968115,35.1199,1204.8,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993968415,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993969217,4.00959,1202.6,1197.3,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609993970520,1.6786,1203.2,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993970720,2.7501,1203.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993971020,68.0202,1203.0,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993971220,69.6682,1203.0,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993971721,68.0202,1203.0,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993971922,68.0202,1203.0,1197.3,73.4]
["bitfinex-derivatives","ETHF0:USTF0",1609993972522,4.00959,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993973524,1.6795,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993973822,1.6441,1202.4,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993974022,69.6991,1203.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993974522,69.6991,1203.0,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993976522,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993976723,5.65179,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993978025,68.0202,1203.0,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993978525,68.0202,1203.0,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993978725,4.00959,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993978926,52.2213,1202.9,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993979126,3.2946,1203.9,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993980331,55.6707,1203.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993980632,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993980831,1.6467,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993981131,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993982131,5.67659,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993982432,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993983434,5.67509,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993983632,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993984533,5.68489,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993984733,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993986037,55.6707,1203.6,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993986634,55.6707,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993989936,4.00959,1203.9,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993990736,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993993237,4.00959,1203.9,1198.3,48.369]
["bitfinex-derivatives","ETHF0:USTF0",1609993993439,4.00959,1203.9,1198.3,84.392]
["bitfinex-derivatives","ETHF0:USTF0",1609993994740,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993994940,4.00959,1203.9,1198.3,84.392]
["bitfinex-derivatives","ETHF0:USTF0",1609993995140,66.7465,1204.2,1198.3,84.392]
["bitfinex-derivatives","ETHF0:USTF0",1609993998846,66.7465,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993999245,30.0,1206.0,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609993999545,30.0,1206.6,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994000748,30.0,1206.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994000949,1.6636,1206.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994001349,3.674,1206.7,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994002848,4.00959,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994004349,4.00959,1204.5,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994004949,2.2265,1205.9,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994006151,2.2265,1205.9,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994006951,2.2265,1205.9,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994008352,1.5112,1207.6,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994008652,57.9925,1206.6,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994008852,4.00959,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994010153,4.00959,1204.2,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994010655,5.68779,1204.2,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994010855,3.0108,1205.7,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994011756,4.678,1205.7,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994012058,4.678,1205.7,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994012556,3.0108,1205.7,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994013057,4.00959,1204.5,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994014857,3.2262,1206.1,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994015060,4.00959,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994016261,1.6354,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994016661,1.6672,1206.4,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994016862,11.22200343,1210.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994017064,11.22200343,1210.1,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994017264,11.22200343,1210.1,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994017963,3.4074,1206.6,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994018165,18.369,1208.0,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994019066,4.00959,1204.9,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994019968,2.4717,1206.5,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994020973,2.4717,1206.5,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994021270,3.674,1207.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994022070,35.0834,1209.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994022470,35.0834,1209.9,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994022769,37.2541,1209.9,1203.3,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1609994022970,37.2541,1209.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994023771,37.2541,1209.9,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994023972,73.2771,1209.9,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994024971,73.2771,1209.9,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994026374,73.2771,1209.9,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994026975,4.00959,1205.4,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994027675,4.00959,1205.4,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994028977,4.00959,1205.4,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994029376,4.00959,1205.4,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994030579,3.3869,1206.5,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994030980,3.3869,1206.5,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994032284,3.674,1208.4,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994032691,3.674,1208.4,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994032982,4.00959,1205.6,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994034982,4.00959,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994037083,2.758,1206.3,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994038485,2.2956,1206.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994038886,65.9398,1206.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994039088,65.9398,1206.1,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994041090,4.00959,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994041290,4.00959,1205.7,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994043091,4.00959,1205.5,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994045192,4.00959,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994047995,4.00959,1205.5,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994048996,4.00959,1205.5,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994050699,61.2113,1206.4,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994050999,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994053701,4.00959,1205.6,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994055102,4.00959,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994057407,61.7151,1206.8,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994059108,4.00959,1206.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994061211,4.00959,1206.1,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994063112,61.7151,1206.8,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994065015,2.0551,1207.3,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994065315,4.00959,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994066317,4.00959,1205.8,1203.4,35.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994066719,4.00959,1205.8,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994066920,5.67779,1205.8,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994067120,4.00959,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994068320,30.0,1209.1,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994069022,37.377,1208.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994069221,37.377,1208.5,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994070022,7.377,1208.5,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994070222,5.317,1208.1,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994070823,5.317,1208.1,1203.4,35.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994071026,9.3598,1208.1,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994071223,4.00959,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994072426,2.9834,1207.2,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994073126,4.00959,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994079531,5.64429,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994079830,4.00959,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994080632,4.00959,1205.9,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994081235,4.00959,1205.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994083334,4.00959,1205.5,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994084235,4.00959,1205.5,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994085138,5.66919,1205.5,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994085438,1.6596,1205.5,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994085637,2.8789,1206.3,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994085937,2.8789,1206.3,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994087140,2.8789,1206.3,1203.4,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609994087341,2.8789,1206.3,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994087841,4.5517,1206.3,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994088043,1.6728,1206.3,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994089347,4.00959,1205.2,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994090347,1.6728,1206.3,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994091247,4.00959,1205.4,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994091448,5.66629,1205.4,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994092550,5.66629,1205.4,1203.4,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609994093349,1.6567,1205.4,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994096351,1.6567,1205.4,1203.4,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609994097253,4.00959,1205.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994097455,1.6749,1205.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994102960,4.00959,1205.3,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994103961,5.68359,1205.3,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994105362,5.68359,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994111774,5.68359,1205.3,1203.4,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609994111973,4.00959,1205.3,1203.4,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609994112173,4.00959,1205.3,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994113477,4.00959,1204.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994114176,69.1865,1205.9,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994114677,69.1865,1205.9,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994115478,4.00959,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994115779,4.00959,1204.7,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994116879,69.1865,1205.9,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994117478,4.00959,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994119581,5.68269,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994119882,4.00959,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994120784,5.65399,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994121083,4.00959,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994121585,4.00959,1204.9,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994124786,4.00959,1204.9,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994125687,4.00959,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994129088,5.67819,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994129890,4.00959,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994130990,5.69449,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994131192,4.00959,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994131390,4.00959,1204.6,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994131691,4.00959,1204.6,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994132892,62.3424,1205.5,1203.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609994133694,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994134795,4.00959,1204.1,1203.3,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1609994135095,4.00959,1204.1,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994135696,4.00959,1203.7,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994137798,4.00959,1203.7,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994138298,4.00959,1203.7,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994139899,4.00959,1203.3,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994148006,64.8641,1204.7,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994149607,2.9402,1204.8,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994149808,3.2186,1205.1,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994150106,69.3784,1205.6,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994150606,99.3784,1205.6,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994151607,69.3784,1205.6,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994151908,4.00959,1204.1,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994152909,2.9106,1205.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994153908,4.00959,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994154309,4.00959,1204.2,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994155911,4.00959,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994156411,4.00959,1204.0,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994157815,4.00959,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994158617,4.00959,1203.6,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994159819,4.00959,1203.3,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994164820,2.2404,1204.3,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994165122,3.2028,1204.6,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994165320,2.9106,1205.0,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994165619,1.6612,1205.6,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994165820,4.00959,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994166020,2.4923,1204.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994167723,1.6845,1204.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994167920,30.0,1206.3,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994169824,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994170326,2.2207,1205.3,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994170527,2.2207,1205.3,1203.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994171425,3.674,1207.8,1203.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994171627,33.674,1207.8,1203.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994171828,4.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994173932,4.00959,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994175931,4.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994177933,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994179233,4.00959,1205.6,1203.5,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609994180035,2.8916,1206.4,1203.5,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609994181939,4.00959,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994183441,5.67219,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994184142,4.00959,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994185341,4.00959,1204.8,1203.5,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609994186142,4.00959,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994186542,5.66929,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994186743,4.00959,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994188546,4.00959,1203.9,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994189948,4.00959,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994191152,5.66969,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994191551,4.00959,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994192152,65.4806,1204.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994192652,67.1641,1204.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994192852,65.4806,1204.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994194054,4.00959,1204.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994195157,65.4806,1204.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994196058,65.4806,1204.8,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994196756,30.0,1206.9,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994197557,31.6476,1206.9,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994197758,30.0,1206.9,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994197958,4.00959,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994198960,5.66879,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994199159,5.66879,1204.3,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994199459,4.00959,1204.3,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994200160,4.00959,1204.3,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994201360,1.6843,1204.5,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994201960,4.5212,1205.6,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994201961,4.00959,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994202461,2.8496,1205.6,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994203964,2.8496,1205.6,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994204167,4.00959,1204.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994204768,4.00959,1204.4,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994206170,4.00959,1204.2,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994207771,5.65659,1204.2,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994207971,1.647,1204.2,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994208173,4.00959,1204.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994209974,2.8496,1205.6,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994210174,4.00959,1204.7,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994212178,4.00959,1204.7,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994216088,4.00959,1204.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994216289,4.00959,1204.7,1203.2,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1609994218192,4.00959,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994218693,4.00959,1204.7,1203.2,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1609994219194,4.00959,1204.7,1203.3,6.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609994219594,4.00959,1204.7,1203.4,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1609994220194,4.00959,1204.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994224197,5.64989,1204.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994225400,5.64989,1204.7,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994226100,5.64989,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994226400,4.00959,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994226600,4.00959,1204.7,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994227300,5.66719,1204.7,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994227800,1.664,1205.6,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994228001,1.6828,1206.4,1203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994228200,32.3053,1206.9,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994228400,2.3053,1206.9,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994228600,30.0,1208.4,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994229102,31.6417,1208.4,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994229903,30.0,1208.4,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994230304,30.0,1208.4,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994230903,31.666,1208.4,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994231106,30.0,1208.4,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994232204,30.0,1208.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994234007,31.6326,1208.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994234205,4.00959,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994235109,2.4871,1207.3,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994236206,2.4871,1207.3,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994237307,4.1395,1207.3,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994237910,2.4871,1207.3,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994238307,4.00959,1206.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994240213,4.00959,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994243315,4.00959,1206.9,1203.2,46.051]
["bitfinex-derivatives","ETHF0:USTF0",1609994243717,4.00959,1206.9,1203.2,38.674]
["bitfinex-derivatives","ETHF0:USTF0",1609994244217,4.00959,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994247819,4.00959,1206.9,1203.2,46.051]
["bitfinex-derivatives","ETHF0:USTF0",1609994248220,1.6762,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994249122,2.6782,1208.3,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994250224,2.6782,1208.3,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994252025,2.6782,1208.3,1203.2,46.051]
["bitfinex-derivatives","ETHF0:USTF0",1609994252225,2.6782,1208.3,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994252827,46.354,1208.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994254028,48.0296,1208.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994254229,46.354,1208.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994254429,46.354,1208.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994257528,48.0008,1208.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994257728,46.354,1208.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994258529,46.354,1208.2,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994260329,50.36359,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994261931,52.01059,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994262232,30.0,1211.5,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994262531,4.00959,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994264431,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994265831,4.00959,1208.7,1203.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994266333,4.00959,1208.7,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994267435,3.0362,1210.1,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994268036,1.5004,1212.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994268336,4.00959,1209.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994269944,4.00959,1209.1,1203.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994270343,4.00959,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994270744,2.152,1210.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994272347,4.00959,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994272549,4.00959,1208.9,1203.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994273248,2.152,1210.5,1203.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994273548,58.6438,1211.3,1203.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994274054,58.6438,1211.3,1203.5,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1609994274252,58.6438,1211.3,1203.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994274455,4.00959,1209.1,1203.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994276448,2.9238,1210.4,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994276950,2.9238,1210.4,1203.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994277449,2.9238,1210.4,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994278354,4.00959,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994279252,2.8899,1209.3,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994280155,2.9238,1210.4,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994280354,4.00959,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994280853,2.5424,1210.1,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994282454,4.00959,1208.8,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994283253,5.65889,1208.8,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994284253,5.65215626,1208.8,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994284454,5.65215626,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994284753,4.00285626,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994285255,4.00285626,1208.8,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994285754,5.67915626,1208.8,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994286054,4.00285626,1208.8,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994286455,4.00285626,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994286655,4.00285626,1208.8,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994288558,2.9242,1210.1,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994289357,2.9242,1210.1,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994290560,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994292160,4.00959,1208.2,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994292560,4.00959,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994293364,3.3733,1209.8,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994294065,3.3733,1209.8,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994294764,4.00959,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994295466,4.00959,1207.8,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994296763,3.0248,1209.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994298272,4.6985,1209.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994298570,4.00959,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994299173,3.0248,1209.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994300476,1.6658,1209.6,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994300675,1.6292,1209.6,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994300877,3.3733,1209.8,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994301076,30.0,1210.0,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994301677,30.0,1210.0,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994302781,4.00959,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994305383,2.3799,1208.7,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994306684,4.00959,1207.5,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994308486,31.4089,1210.3,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994308787,4.00959,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994309185,46.9512,1209.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994310787,46.9512,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994311086,46.9512,1209.0,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994312487,48.5867,1209.0,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994312689,4.00959,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994312888,48.5867,1209.0,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994313390,46.9512,1209.0,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994314692,46.9512,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994316193,48.588,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994316397,46.9512,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994318605,4.00959,1209.1,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994318797,4.00959,1208.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994319999,4.00959,1208.9,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994320799,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994320999,2.9484,1209.9,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994322699,4.00959,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994323600,5.66639,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994323899,1.6568,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994324100,2.9484,1209.9,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994324602,2.1672,1210.2,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994324800,68.1604,1210.5,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994326901,68.1604,1210.5,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994327902,30.0,1211.7,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994328302,30.0,1211.6,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994328501,40.5196,1211.6,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994328802,40.5196,1211.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994329303,40.5196,1211.6,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994329702,42.1645,1211.6,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994330003,40.5196,1211.6,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994330904,40.5196,1211.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994331404,10.5196,1211.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994331605,30.0,1211.5,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994332707,10.5196,1211.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994332907,10.5196,1211.6,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994334409,3.1426,1211.6,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994334610,1.4862,1211.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994334910,4.00959,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994335710,2.2063,1210.5,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994336810,2.2063,1210.5,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994337111,2.2063,1210.5,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994338811,4.00959,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994339311,2.2063,1210.5,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994339613,1.4862,1211.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994339811,63.5846,1210.7,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994340813,63.5846,1210.7,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994341315,63.5846,1210.7,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994342818,63.5846,1210.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994343322,63.5846,1210.7,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994343719,65.9454,1210.7,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994344823,65.9454,1210.7,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994346723,2.3608,1210.7,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994346923,4.00959,1209.3,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994347126,4.00959,1209.3,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994348928,4.00959,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994351637,4.00959,1208.8,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994353036,2.1292,1210.0,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994353338,2.1292,1210.0,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994355138,2.1292,1210.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994357041,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994357642,4.00959,1208.2,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994359043,4.00959,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994366562,4.00959,1207.9,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994366962,4.00959,1207.9,1203.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994367163,4.00959,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994367763,4.00959,1207.5,1203.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994369065,62.577,1208.6,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994371265,4.00959,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994380678,4.00959,1207.2,1203.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994381379,4.00959,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994383186,4.00959,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994387591,59.2278,1207.9,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994389189,59.2278,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994389489,59.2278,1207.9,1203.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994389689,59.2278,1207.9,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994391191,59.2278,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994393599,2.1931,1210.5,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994393800,56.3685,1209.3,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994395201,4.00959,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994395801,4.00959,1208.6,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994397302,4.00959,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994399506,62.005,1209.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994399705,62.005,1209.1,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994400105,62.005,1209.1,1203.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994401307,4.00959,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994401507,62.005,1209.1,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994403010,64.3513,1208.9,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994403412,4.00959,1207.8,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994408124,64.3513,1208.9,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994409425,4.00959,1207.8,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994409927,4.00959,1207.8,1203.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609994411027,4.00959,1207.8,1203.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994411329,4.00959,1207.8,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994415334,4.00959,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994417037,4.00959,1207.4,1203.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994417337,4.00959,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994417536,4.00959,1207.4,1203.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994419341,4.00959,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994421441,4.00959,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994424645,4.00959,1207.2,1203.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994425344,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994425944,50.116,1208.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994427445,50.116,1208.1,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994428845,62.2249,1208.2,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994429046,30.0,1209.3,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994429545,4.00959,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994434961,4.00959,1207.8,1207.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994435561,4.00959,1207.6,1207.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994437562,4.00959,1207.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994444470,4.00959,1207.6,1207.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994445573,4.00959,1207.3,1207.2,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994446473,62.3146,1208.1,1207.2,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994447578,4.00959,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994451576,4.00959,1207.5,1207.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994455578,4.00959,1207.3,1207.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994464389,134.041,1207.8,1207.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994465690,134.041,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994466391,30.0,1209.7,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994466592,30.0,1211.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994467693,30.0,1211.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994468296,30.0,1211.0,1207.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994468594,32.8638,1211.0,1207.3,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609994468796,64.9553,1210.1,1207.3,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609994469002,64.9553,1210.1,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994469598,64.9553,1210.1,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994471300,2.1267,1210.5,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994471500,2.8638,1211.0,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994471800,2.8638,1211.0,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994471999,2.8638,1211.0,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994473603,4.00959,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994475408,2.8421,1210.8,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994475611,4.00959,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994476111,4.00959,1209.6,1207.4,36.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994476410,4.00959,1209.6,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994477625,4.00959,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994480319,59.1735,1210.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994481722,4.00959,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994484625,4.00959,1209.5,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994485724,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994485925,59.1735,1210.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994486625,59.1735,1210.5,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994487525,2.4638,1210.6,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994487725,4.00959,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994488126,2.4638,1210.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994488828,2.4638,1210.6,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994489028,66.972,1210.2,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994489329,70.0249,1210.2,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994489729,70.0249,1210.2,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994491731,70.0249,1210.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994491930,66.972,1210.2,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994493736,4.00959,1209.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994503250,4.00959,1209.1,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994503949,4.00959,1208.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994507954,4.00959,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994513166,4.00959,1208.4,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994513960,56.6275,1209.6,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994515763,33.1185,1210.2,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994515965,33.1185,1210.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994516264,3.1185,1210.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994516465,30.0,1210.4,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994517366,2.9162,1210.5,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994517767,30.0,1210.8,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994517965,30.0,1210.8,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994518866,48.8528,1210.0,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994519967,48.8528,1210.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994521567,50.499,1210.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994522068,4.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994522469,4.00959,1209.0,1207.4,9.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609994523969,48.8528,1210.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994525272,68.169,1210.7,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994525971,68.169,1210.7,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994528072,68.169,1210.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994530074,4.00959,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994531575,68.169,1210.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994532175,68.169,1210.7,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994534177,4.00959,1210.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994535577,4.00959,1210.2,1207.4,39.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609994536180,2.5536,1211.2,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994536378,1.5577,1212.1,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994536978,30.0,1212.1,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994538079,3.674,1212.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994538379,30.0,1212.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994538579,33.2394,1212.1,1207.4,39.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609994539380,3.2394,1212.1,1207.4,39.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609994539580,4.781,1212.1,1207.4,39.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609994540084,34.781,1212.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994540285,33.2394,1212.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994541285,3.2394,1212.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994541885,33.2394,1212.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994542088,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994543086,4.00959,1209.9,1207.4,39.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609994544187,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994546589,4.00959,1209.5,1207.4,39.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609994547590,4.00959,1209.5,1207.4,36.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994547790,4.00959,1209.5,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994548192,3.4151,1210.2,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994548792,3.4151,1210.2,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994550595,3.4151,1210.2,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994551498,33.4151,1210.2,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994552500,4.00959,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994554201,4.00959,1208.3,1207.4,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609994554601,82.7664,1209.9,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994554907,82.7664,1209.9,1207.3,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609994555102,82.7664,1209.9,1207.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994557603,52.7664,1209.9,1207.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994558507,52.7664,1209.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994560506,4.00959,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994563908,3.4151,1210.2,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994564114,30.0,1210.4,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994564608,4.00959,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994565615,4.00959,1208.1,1207.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994566614,32.148,1210.1,1207.2,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994566615,4.00959,1207.3,1207.2,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994569215,1.00959,1207.3,1207.2,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994569416,32.148,1210.1,1207.2,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994570617,32.148,1210.1,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994572617,4.00959,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994575421,32.148,1210.1,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994575921,2.148,1210.1,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994576125,30.0,1210.4,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994576421,30.0,1210.4,1207.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994576923,4.00959,1208.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994577124,2.2814,1210.0,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994578326,2.3118,1210.5,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994578525,30.0,1211.0,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994578925,4.00959,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994579327,2.7827,1210.6,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994580126,6.1877,1211.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994580926,4.00959,1209.3,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994582128,46.9535,1210.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994582928,4.00959,1209.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994583831,4.00959,1209.7,1207.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994584228,4.00959,1209.7,1207.4,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994585029,4.00959,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994585228,4.00959,1209.2,1207.4,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994585529,4.00959,1209.2,1207.4,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994586933,4.00959,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994590137,3.0616,1210.2,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994590937,3.0616,1210.2,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994592138,3.0616,1210.2,1207.4,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994592939,4.00959,1208.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994594937,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994596137,4.00959,1208.7,1207.4,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994597140,1.6792,1209.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994597641,3.3099,1209.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994599043,4.00959,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994599240,5.68189,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994600441,4.00959,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994601043,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994601344,5.66419,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994601944,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994602944,5.64609,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994603144,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994604148,5.66099,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994604847,1.6514,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994605047,1.643,1208.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994605248,4.00959,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994606147,1.665,1209.2,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994606347,1.6527,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994607050,1.6527,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994607553,4.00959,1209.4,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994608654,5.65319,1209.4,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994609154,5.65319,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994609954,1.6436,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994610454,6.1877,1211.1,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994611155,4.00959,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994611355,4.00959,1210.0,1207.4,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994613158,4.00959,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994613658,4.00959,1210.0,1207.4,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994615260,6.6458,1211.4,1207.4,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994615261,4.00959,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994616063,5.66379,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994616263,4.00959,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994616866,5.65819,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994617065,4.00959,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994617768,2.0831,1211.0,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994619268,2.9718,1211.4,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994619474,50.3066,1212.0,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994619673,80.3066,1212.0,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994619875,80.3066,1212.0,1207.4,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994620078,82.903,1212.0,1207.4,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994620676,52.903,1212.0,1207.4,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994621180,4.00959,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994623183,2.7668,1211.4,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994623681,3.4051,1211.7,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994624180,5.0641,1211.7,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994624580,3.4051,1211.7,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994625182,4.00959,1210.3,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994625981,4.00959,1210.3,1207.4,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994627284,4.00959,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994641097,4.00959,1210.3,1207.4,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994641298,4.00959,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994643302,4.00959,1210.1,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994645004,4.00959,1210.1,1207.4,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994645304,4.00959,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994650211,56.0665,1210.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994651514,4.00959,1209.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994655420,4.00959,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994656920,4.00959,1209.4,1207.4,36.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994657319,4.00959,1209.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994658518,4.00959,1209.4,1207.4,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994659419,4.00959,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994659921,4.00959,1208.8,1207.4,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994661322,4.00959,1208.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994663226,2.722,1210.9,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994663727,30.0,1211.3,1207.4,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609994664126,4.00959,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994664326,30.0,1211.3,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994664526,2.1568,1210.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994665627,6.1566,1211.4,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994666128,4.00959,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994669830,65.9429,1211.8,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994670230,4.00959,1210.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994672132,4.00959,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994674836,4.00959,1210.2,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994676138,4.00959,1209.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994676739,2.9663,1211.1,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994678141,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994680044,4.00959,1209.9,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994680344,4.00959,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994682145,4.00959,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994684948,2.9663,1211.1,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994685348,60.6603,1211.2,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994686149,60.6603,1211.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994687050,60.6603,1211.2,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994688148,60.6603,1211.2,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994688348,60.6603,1211.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994689049,60.6603,1211.2,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994689349,60.6603,1211.2,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994690251,4.00959,1209.9,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994693255,60.6603,1211.2,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994694259,2.581,1211.4,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994694557,6.7084,1211.9,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994694958,3.0344,1211.9,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994695158,36.1177,1212.9,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994696060,36.1177,1212.9,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994696259,4.00959,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994697159,4.00959,1210.0,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994698265,4.00959,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994698464,2.1095,1211.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994699364,2.5797,1211.4,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994700265,38.4959,1212.9,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994700566,38.4959,1212.9,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994701367,8.4959,1212.9,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994702268,4.00959,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994703370,4.00959,1210.9,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994704271,4.00959,1210.7,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994710876,58.4149,1211.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994712480,4.00959,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994712679,58.4149,1211.6,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994713179,54.4386,1211.8,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994714381,54.4386,1211.8,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994714981,54.4386,1211.8,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994715781,54.4386,1211.8,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994716882,54.4386,1211.8,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994718887,4.00959,1211.0,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994720190,4.00959,1211.0,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994721089,4.00959,1210.0,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994721389,4.00959,1210.0,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994722897,4.00959,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994726398,4.00959,1209.6,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994727098,4.00959,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994728301,1.6429,1210.7,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994728499,2.25,1211.2,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994728798,3.674,1212.1,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994729100,4.00959,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994729400,2.2633,1211.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994730999,2.2633,1211.2,1208.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994731199,2.2633,1211.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994732501,53.3318,1212.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994733304,4.00959,1210.4,1208.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994735207,4.00959,1210.4,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994736511,2.8626,1211.5,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994737314,4.00959,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994738614,4.00959,1210.6,1208.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994739114,4.00959,1210.6,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994739316,4.00959,1210.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994739715,4.00959,1210.0,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994741117,4.00959,1210.0,1208.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994741316,3.1817,1211.2,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994741516,3.1817,1211.2,1208.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994742517,3.1817,1211.2,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994743218,4.00959,1209.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994744020,4.00959,1209.5,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994744622,3.1817,1211.2,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994745022,4.22,1211.6,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994745422,4.00959,1209.8,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994746323,2.5601,1211.6,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994746521,2.072,1211.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994746823,33.674,1212.1,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994747423,4.00959,1210.0,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994748227,2.3476,1211.4,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994749429,4.00959,1210.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994749630,4.00959,1210.1,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994750832,4.00959,1210.1,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994751033,59.4372,1211.2,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994751436,4.00959,1210.4,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994753131,4.00959,1210.4,1208.2,35.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994753432,4.00959,1210.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994753833,59.4372,1211.2,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994755435,4.00959,1210.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994757137,4.00959,1210.1,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994757336,4.00959,1209.9,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994757537,4.00959,1209.9,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994759442,2.529,1211.3,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994759641,2.225,1210.9,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994761342,4.00959,1209.6,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994761743,4.00959,1209.6,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994763346,4.00959,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994764043,2.225,1210.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994764446,2.225,1210.9,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994764643,32.3841,1210.9,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994765447,4.00959,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994766052,4.00959,1209.0,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994767353,4.00959,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994770354,49.6805,1210.1,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994771356,4.00959,1209.2,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994772157,4.00959,1209.2,1208.2,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609994773459,4.00959,1208.3,1208.2,9.59339]
["bitfinex-derivatives","ETHF0:USTF0",1609994773659,4.00959,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994773958,49.6805,1210.1,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994774559,49.6805,1210.1,1208.0,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609994774861,51.8592,1210.1,1203.9,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609994775058,51.8592,1210.1,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994775458,51.8592,1210.1,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994777458,4.00959,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994777660,51.8592,1210.1,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994778760,64.7501,1210.0,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994778961,2.1787,1210.1,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994779462,4.00959,1208.5,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994779661,2.1787,1210.1,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994779861,2.2839,1210.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994780161,2.3841,1210.9,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994780362,2.4327,1211.0,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994780764,32.4327,1211.0,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994781465,32.4327,1211.0,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994781966,32.4327,1211.0,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994782171,34.8776,1211.0,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994783571,4.00959,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994784069,4.00959,1207.9,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994785572,2.2237,1209.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994787475,4.00959,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994789477,4.00959,1208.3,1204.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994789677,4.00959,1208.3,1204.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994789978,4.00959,1208.3,1204.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609994791479,4.00959,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994792378,50.4518,1209.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994793481,50.4518,1209.3,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994795480,4.00959,1209.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994797383,50.4518,1209.3,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994797584,4.00959,1209.4,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994799484,4.00959,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994800988,4.00959,1209.4,1204.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994801586,4.00959,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994803187,4.00959,1209.4,1204.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994803690,4.00959,1209.0,1204.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994805589,4.00959,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994807593,4.00959,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994814600,4.00959,1208.5,1204.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994815602,4.00959,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994824512,66.5663,1209.3,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994825712,4.00959,1209.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994827913,66.5663,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994829718,66.5663,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994831119,66.5663,1209.3,1205.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609994831717,66.5663,1209.3,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994832917,66.5663,1209.3,1205.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609994833720,4.00959,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994833920,66.5663,1209.3,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994835221,3.674,1211.2,1205.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609994835828,3.674,1211.2,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994837927,4.00959,1209.3,1205.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609994839828,4.00959,1208.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994843830,4.00959,1208.6,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994845836,4.00959,1208.6,1205.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609994847836,4.00959,1208.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994861148,4.00959,1208.4,1205.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609994861749,49.2215,1209.6,1205.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609994862249,49.2215,1209.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994863351,3.3528,1210.2,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994863550,33.674,1210.4,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994864351,4.00959,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994864950,2.204,1210.2,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994865251,2.204,1210.2,1205.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609994866252,4.00959,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994866452,2.204,1210.2,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994866959,3.674,1210.4,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994868554,3.674,1210.4,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994870357,4.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994870858,4.00959,1209.0,1205.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609994872458,4.00959,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994873162,4.00959,1208.6,1205.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609994874366,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994878871,62.5734,1209.1,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994880373,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994887175,55.9664,1208.9,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994888576,4.00959,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994889173,55.9664,1208.9,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994890679,4.00959,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994893680,4.00959,1208.8,1205.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609994894681,4.00959,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994895481,50.9581,1209.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994896783,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994897382,4.00959,1208.7,1205.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609994898783,4.00959,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994901089,4.00959,1208.5,1205.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609994902989,4.00959,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994903989,4.00959,1208.2,1205.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609994904791,4.00959,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994906396,4.00959,1207.8,1205.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609994906897,4.00959,1207.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994908800,4.00959,1207.6,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994910503,4.00959,1207.6,1205.2,36.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609994910703,4.00959,1207.6,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609994910903,4.00959,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994913604,4.00959,1207.1,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609994914805,4.00959,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994915105,4.00959,1206.8,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609994916006,64.6007,1207.7,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609994916404,64.6007,1207.7,1205.2,36.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609994916907,4.00959,1207.3,1205.2,36.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609994918607,4.00959,1207.3,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609994918906,4.00959,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994921208,33.2292,1208.9,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994922712,33.2292,1208.9,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609994922911,4.00959,1206.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994924011,4.00959,1206.9,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609994925013,4.00959,1206.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994925913,2.6631,1208.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994927016,4.00959,1206.8,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994928116,4.00959,1206.8,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609994928918,4.00959,1206.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994931221,32.6631,1208.6,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994931521,2.6631,1208.6,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994931820,3.2292,1208.9,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994932123,30.0,1209.0,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994932923,4.00959,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994933323,2.4979,1208.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994933625,32.4979,1208.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994934626,32.4979,1208.9,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609994934923,4.00959,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994935325,2.4979,1208.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994936927,4.00959,1207.3,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994937730,2.4979,1208.9,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994938128,2.4627,1209.4,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994938328,30.0,1210.3,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994938528,9.5664,1209.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994938930,4.00959,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994948339,4.00959,1208.0,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994948537,4.00959,1208.0,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609994948939,4.00959,1208.0,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994949138,4.00959,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994951242,4.00959,1207.8,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994952541,9.5664,1209.1,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994953047,4.00959,1207.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994954943,64.7818,1208.8,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994955144,4.00959,1208.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994960349,4.00959,1208.1,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994961050,4.00959,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994964759,55.6755,1209.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994965155,4.00959,1208.1,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994967057,4.00959,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994967358,62.5901,1208.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994968959,63.3863,1209.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994969157,4.00959,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994973162,63.3863,1209.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994975064,4.00959,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994975764,63.3863,1209.0,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994976065,58.1625,1208.9,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994976267,2.0966,1209.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994976464,3.674,1210.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994977064,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994980065,3.234,1209.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994980265,64.0473,1210.3,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994981166,64.0473,1210.3,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994983166,4.00959,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994983667,4.00959,1209.2,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994985168,4.00959,1209.2,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994985569,4.00959,1209.2,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609994987171,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994987770,2.3914,1210.3,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994989372,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994992477,53.0056,1209.6,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994993278,53.0056,1209.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994994878,56.492,1210.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994995180,52.818,1210.6,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609994995381,4.00959,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995008205,4.00959,1209.2,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995009406,66.8626,1209.9,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995010210,96.8626,1209.9,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995011313,4.00959,1207.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995011714,4.00959,1207.9,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995013414,4.00959,1207.9,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995017417,4.00959,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995018520,4.00959,1207.9,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995019419,4.00959,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995019721,4.00959,1207.9,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995021424,4.00959,1207.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995023527,4.00959,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995025231,4.00959,1207.9,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995025728,68.9874,1208.7,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995026230,4.00959,1207.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995027131,4.00959,1207.7,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995028231,68.9874,1208.7,1205.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995028934,32.1192,1209.0,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609995029834,2.1192,1209.0,1205.2,36.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609995030235,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995032644,4.00959,1207.2,1205.2,36.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609995034243,4.00959,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995036145,4.00959,1207.0,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609995036346,4.00959,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995037849,2.5698,1208.4,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995038351,2.5698,1208.4,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995040351,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995040853,2.5698,1208.4,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995042259,50.8968,1208.5,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995042454,50.8968,1208.5,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995042652,50.8968,1208.5,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609995044354,4.00959,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995045654,4.00959,1207.0,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609995046355,4.00959,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995048060,4.00110375,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995052562,4.00110375,1207.0,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609995054463,4.00959,1206.2,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995056869,3.2469,1208.0,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995057971,3.111,1208.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995058572,3.111,1208.4,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995058872,55.4402,1208.3,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995059174,2.6133,1208.7,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995059372,9.7717,1209.6,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995060475,4.00959,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995061974,4.00959,1207.5,1205.2,36.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609995062475,64.3424,1208.9,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995063075,64.3424,1208.9,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609995064578,4.00959,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995065578,4.00959,1207.0,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609995066487,4.00959,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995068585,4.00959,1207.0,1205.2,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609995068586,4.00959,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995071287,68.042,1207.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995072488,68.042,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995074790,68.042,1207.8,1205.2,36.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609995075289,68.042,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995075589,4.00959,1208.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995076290,5.7694,1211.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995076590,5.7694,1211.0,1207.8,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609995077192,5.7694,1211.0,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995079293,5.7694,1211.0,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995079896,30.0,1212.1,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995080095,37.377,1212.1,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995080497,89.6808,1212.1,1209.9,53.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609995081199,4.00959,1210.0,1209.9,53.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609995088708,4.00959,1210.0,1209.5,52.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609995088909,50.4065,1209.9,1208.7,50.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609995089108,50.4065,1209.9,1207.4,158.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609995089109,3.1182,1209.9,1207.3,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1609995089408,4.00959,1207.8,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995089609,4.00959,1207.8,1205.4,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609995090009,4.00959,1207.8,1205.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995090911,4.00959,1207.8,1205.4,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609995091411,4.00959,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995092413,4.00959,1207.4,1205.4,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609995092812,2.8658,1208.6,1205.4,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609995093413,2.8658,1208.6,1205.4,35.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609995094114,2.8658,1208.6,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995094516,2.7777,1208.9,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995094916,2.7777,1208.9,1205.4,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609995096117,4.00959,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995098929,2.7777,1208.9,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995099130,6.3047,1209.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995100133,4.00959,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995100530,4.00959,1207.5,1205.4,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609995100730,4.00959,1207.5,1205.4,35.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609995102030,4.00959,1207.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995102430,4.00959,1207.5,1205.4,35.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609995103236,4.00959,1207.5,1205.4,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609995103434,4.00959,1207.5,1205.4,35.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609995104135,2.7351,1208.9,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995106237,4.00959,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995112751,4.00959,1207.3,1206.5,116.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609995114152,48.9454,1208.7,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995116156,4.00959,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995120664,4.00959,1207.1,1206.3,139.4874]
["bitfinex-derivatives","ETHF0:USTF0",1609995122266,48.9454,1208.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995123370,48.9454,1208.7,1206.3,139.4874]
["bitfinex-derivatives","ETHF0:USTF0",1609995124172,4.00959,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995127477,3.3952,1208.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995128375,4.00959,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995129376,3.3952,1208.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995129776,32.4005,1209.0,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995129976,2.4005,1209.0,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995130178,3.674,1209.2,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995130377,4.00959,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995131180,4.00959,1207.0,1205.9,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1609995132382,4.00959,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995134284,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995135088,4.00959,1206.8,1205.9,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1609995135291,4.00959,1206.8,1205.4,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609995135889,4.00959,1206.8,1205.5,69.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609995136390,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995139396,65.5567,1207.0,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995140297,69.56629,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995141195,69.56629,1207.0,1205.6,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609995142296,69.56629,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995145303,4.00959,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995161920,63.0847,1207.8,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995162521,67.09429,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995162820,63.0847,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995164022,61.3628,1208.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995164422,61.3628,1208.7,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995166425,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995166625,4.00959,1208.1,1207.0,68.0877]
["bitfinex-derivatives","ETHF0:USTF0",1609995168425,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995168928,4.00959,1208.1,1207.0,68.0877]
["bitfinex-derivatives","ETHF0:USTF0",1609995170531,4.00959,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995171231,4.00959,1208.1,1207.0,68.0877]
["bitfinex-derivatives","ETHF0:USTF0",1609995172533,4.00959,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995172733,4.00959,1207.4,1207.0,68.0877]
["bitfinex-derivatives","ETHF0:USTF0",1609995173535,4.00959,1207.4,1206.3,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1609995174638,4.00959,1206.8,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995175936,4.00959,1206.8,1205.5,5.8237]
["bitfinex-derivatives","ETHF0:USTF0",1609995176537,4.00959,1206.3,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995176938,4.00959,1206.3,1205.5,5.8237]
["bitfinex-derivatives","ETHF0:USTF0",1609995177339,4.00959,1206.3,1204.7,36.037]
["bitfinex-derivatives","ETHF0:USTF0",1609995177539,4.00959,1206.3,1204.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1609995177738,4.00959,1206.3,1204.8,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609995178539,30.0,1208.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995178940,56.4301,1207.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995179141,30.0,1208.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995179640,32.1643,1208.5,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995180642,4.00959,1206.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995182643,4.00959,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995183646,4.00959,1206.1,1204.8,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609995184448,4.00959,1206.1,1204.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1609995184648,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995186252,4.00959,1205.7,1204.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1609995186551,4.00959,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995187054,3.0001,1207.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995187454,33.0001,1207.5,1204.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1609995188755,33.0001,1207.5,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995190258,3.0001,1207.5,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995190458,30.0,1207.5,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995190658,4.00959,1205.4,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995191358,2.7249,1207.2,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995192158,2.7249,1207.2,1205.5,48.7995]
["bitfinex-derivatives","ETHF0:USTF0",1609995192659,4.00959,1205.7,1205.5,52.80909]
["bitfinex-derivatives","ETHF0:USTF0",1609995195761,4.00959,1205.7,1205.5,48.7995]
["bitfinex-derivatives","ETHF0:USTF0",1609995201671,52.241,1205.5,1204.4,69.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609995202675,4.00959,1204.8,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995202973,4.00959,1204.8,1204.4,69.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609995203174,52.241,1205.5,1204.4,69.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609995204875,52.241,1205.5,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995206683,4.00959,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995207482,4.00959,1205.0,1204.4,69.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609995208782,52.241,1205.5,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995208984,2.8026,1206.4,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995210685,2.8026,1206.4,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995211084,2.8026,1206.4,1205.0,52.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609995212786,4.00959,1205.1,1205.0,52.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609995214088,3.1462,1206.8,1205.0,52.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609995214289,52.0601,1206.9,1205.0,52.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609995214788,52.0601,1206.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995216890,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995217390,52.0601,1206.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995218992,52.0601,1206.9,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995220300,52.9005,1208.4,1206.7,67.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609995221001,52.9005,1208.4,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995222906,4.00959,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995223401,52.9005,1208.4,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995224904,4.00959,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995225410,4.00959,1207.1,1206.7,67.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609995226006,52.9005,1208.4,1206.7,67.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609995226908,4.00959,1208.2,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995229013,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995231618,4.00959,1208.2,1208.0,69.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609995238926,4.00959,1208.2,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995240928,3.674,1209.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995241829,3.674,1209.0,1206.0,35.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609995242230,3.674,1209.0,1206.0,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609995243031,4.00959,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995243430,3.674,1209.0,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995244832,3.674,1209.0,1206.0,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609995245034,4.00959,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995245431,4.00959,1207.4,1206.0,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609995246833,3.1257,1208.8,1206.0,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609995247135,3.1257,1208.8,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995248035,3.674,1209.0,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995248835,3.3339,1209.1,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995249036,4.00959,1208.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995251139,4.00959,1208.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995251337,2.8136,1209.4,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995251640,7.0503,1209.8,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995253238,4.00959,1208.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995254640,4.00959,1208.1,1206.0,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609995254842,3.1235,1209.4,1206.0,35.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609995255042,4.00959,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995255441,3.3763,1209.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995255641,5.7871,1210.9,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995257041,5.7871,1210.9,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995257842,5.7871,1210.9,1209.2,57.98509]
["bitfinex-derivatives","ETHF0:USTF0",1609995258243,3.674,1211.0,1209.2,53.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609995259143,4.00959,1209.3,1209.2,53.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609995267350,65.49959,1209.3,1208.2,56.7806]
["bitfinex-derivatives","ETHF0:USTF0",1609995269049,65.49959,1209.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995269050,4.00959,1209.3,1208.4,66.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609995269250,4.00959,1208.6,1208.4,70.91699]
["bitfinex-derivatives","ETHF0:USTF0",1609995269449,4.00959,1208.6,1208.4,66.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609995271253,4.00959,1208.6,1208.4,70.91699]
["bitfinex-derivatives","ETHF0:USTF0",1609995271953,3.674,1210.0,1208.4,70.91699]
["bitfinex-derivatives","ETHF0:USTF0",1609995272454,2.8951,1210.1,1208.4,70.91699]
["bitfinex-derivatives","ETHF0:USTF0",1609995272652,8.4232,1210.4,1208.4,70.91699]
["bitfinex-derivatives","ETHF0:USTF0",1609995272953,2.7503,1210.4,1208.4,70.91699]
["bitfinex-derivatives","ETHF0:USTF0",1609995273253,3.674,1210.4,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995273453,59.6214,1210.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995273854,63.2954,1210.5,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995275158,4.00959,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995276659,4.00959,1208.9,1208.8,59.68079]
["bitfinex-derivatives","ETHF0:USTF0",1609995280065,4.00959,1208.9,1208.8,55.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609995286072,4.00959,1208.9,1208.5,58.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609995287175,4.00959,1208.6,1208.5,58.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609995295384,4.00959,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995297188,55.6945,1209.6,1208.2,67.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609995297385,4.00959,1208.4,1208.2,67.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609995298985,4.00959,1208.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995299286,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995299487,54.8025,1209.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995301388,4.00959,1208.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995301687,54.8025,1209.2,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995303291,54.8025,1209.2,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995304794,3.674,1210.5,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995305392,4.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995306394,4.00959,1209.0,1207.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609995307297,4.00959,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995309298,4.00959,1208.5,1207.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609995309801,4.00959,1208.5,1207.1,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1609995311403,32.4673,1210.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995313304,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995314205,4.00959,1208.1,1208.0,13.34629]
["bitfinex-derivatives","ETHF0:USTF0",1609995314405,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995315807,2.1968,1209.9,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995317307,4.00959,1208.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995318811,4.00959,1208.4,1207.1,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1609995319311,4.00959,1208.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995323619,4.00959,1208.1,1207.9,12.44489]
["bitfinex-derivatives","ETHF0:USTF0",1609995323817,4.00959,1208.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995327626,2.1968,1209.9,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995327925,32.4673,1210.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995328925,89.0252,1210.2,1208.1,46.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609995329526,4.00959,1208.2,1208.1,46.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609995332630,4.00959,1208.2,1207.5,51.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609995332831,4.00959,1208.2,1205.9,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609995333529,4.00959,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995336630,2.2545,1208.3,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995337531,4.00959,1207.0,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995340532,4.00959,1207.0,1205.9,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609995341432,3.1783,1208.6,1205.9,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609995341635,2.6337,1208.9,1205.9,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609995341933,32.2694,1209.2,1205.9,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609995343537,4.00959,1206.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995343837,2.6856,1208.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995345538,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995345939,2.6856,1208.4,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995347441,4.00959,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995347941,2.6856,1208.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995348141,2.2694,1209.2,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995348342,5.6772,1209.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995349442,5.6772,1209.3,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995349741,33.674,1209.8,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995351449,4.00959,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995352850,4.00959,1207.9,1206.0,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609995353752,4.00959,1207.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995354253,3.0046,1208.9,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995355552,3.0046,1208.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995356054,3.0046,1208.9,1206.0,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609995356854,2.459,1208.9,1206.0,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609995357656,2.459,1208.9,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995357856,2.459,1208.9,1206.0,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609995358556,30.0,1208.8,1206.0,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609995359356,30.0,1208.8,1205.9,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609995359557,11.1021,1208.9,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995361559,4.00959,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995361758,2.2882,1208.5,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995363561,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995365463,2.2882,1208.5,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995365664,4.00959,1207.5,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995367568,2.2882,1208.5,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995367766,14.7761,1208.9,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995369669,4.00959,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995370473,14.7761,1208.9,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995370771,6.133,1208.9,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995370973,2.459,1208.9,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995371374,59.1669,1209.1,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995371874,4.00959,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995372778,2.1643,1208.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995373777,2.1643,1208.7,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995374278,2.1643,1208.7,1206.0,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609995377580,59.1669,1209.1,1206.0,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609995377780,4.00959,1207.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995379681,4.00959,1207.9,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995383687,4.00959,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995384187,6.1542,1208.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995385788,4.00959,1207.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995386290,4.00959,1207.7,1206.0,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609995387690,4.00959,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995395903,4.00959,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995401210,4.00959,1207.7,1206.0,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609995401811,56.9695,1208.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995403911,4.00959,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995407818,4.00959,1207.6,1206.0,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609995408117,4.00959,1207.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995409920,4.00959,1207.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995411926,4.00959,1207.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995413927,4.00959,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995418434,4.00959,1207.4,1206.0,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609995419936,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995424043,4.00959,1207.2,1206.0,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609995425946,4.00959,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995426647,2.2948,1208.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995426948,60.6243,1208.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995427247,2.3337,1208.5,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995427648,30.0,1208.7,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995428048,4.00959,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995428548,2.5777,1208.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995429950,2.5777,1208.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995432057,4.00959,1207.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995434764,4.00959,1207.6,1206.0,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609995436163,2.5777,1208.5,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995436363,30.0,1208.5,1206.0,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609995436564,32.1884,1208.5,1206.0,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609995437464,2.1884,1208.5,1206.0,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609995438263,4.00959,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995446276,4.00959,1207.3,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995447474,4.00959,1207.3,1206.0,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609995447676,4.00959,1207.3,1205.9,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609995448382,32.1884,1208.5,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995448676,32.1884,1208.5,1205.9,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609995448876,32.1884,1208.5,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995449076,32.1884,1208.5,1203.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995450284,32.1884,1208.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995452378,4.00959,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995455882,4.00959,1206.5,1203.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995456382,4.00959,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995484722,4.00959,1206.1,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995486625,4.00959,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995488127,4.00959,1206.1,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995488626,4.00959,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995495536,30.0,1207.3,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995496538,6.9045,1207.4,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995496739,6.9045,1207.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995497638,6.9045,1207.4,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995498739,4.00959,1206.4,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995502750,4.00959,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995505363,4.00959,1206.4,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995506757,4.00959,1206.2,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995510759,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995511060,48.9531,1207.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995511661,51.0953,1206.8,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995511863,51.0953,1206.8,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995512763,4.00959,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995513764,4.00959,1205.8,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995514766,4.00959,1205.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995518970,51.0953,1206.8,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995520771,4.00959,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995522073,4.00959,1205.8,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995522775,33.674,1207.4,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995524073,33.674,1207.4,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995524875,4.00959,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995525579,33.674,1207.4,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995526876,33.674,1207.4,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995528784,33.674,1207.4,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995528983,4.00959,1205.6,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995530982,4.00959,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995539486,33.674,1207.4,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995539686,56.3849,1206.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995540987,56.3849,1206.6,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995541688,56.3849,1206.6,1203.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995543095,56.3849,1206.6,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995545096,4.00959,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995548496,56.3849,1206.6,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995549198,4.00959,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995555304,4.00959,1206.6,1203.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995557202,4.00959,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995563208,4.00959,1206.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995566011,4.00959,1206.3,1203.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995566911,4.00959,1206.3,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995567111,4.00959,1206.3,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995567412,4.00959,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995568014,4.00959,1205.9,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995569314,4.00959,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995571519,4.00959,1205.9,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995572118,4.00959,1205.9,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995573219,4.00959,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995575419,4.00959,1205.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995577123,30.0,1207.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995577324,4.00959,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995577523,30.0,1207.2,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995579329,4.00959,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995586534,4.00959,1206.0,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995587336,30.0,1207.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995589437,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995589938,4.00959,1205.6,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995591537,4.00959,1205.2,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995592037,4.00959,1205.2,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995593437,4.00959,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995595247,2.6944,1206.7,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995595445,2.6944,1206.7,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995596038,30.0,1206.9,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995596438,30.0,1206.9,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995597039,3.1855,1207.0,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995597439,4.00959,1205.6,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995599641,63.29,1206.4,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995601444,63.29,1206.4,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995601743,63.29,1206.4,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995603447,63.29,1206.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995605449,4.00959,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995610155,49.0819,1207.0,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995611560,49.0819,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995614764,3.674,1208.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995615461,3.674,1208.0,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995615462,3.674,1208.0,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995616462,49.6557,1208.3,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995616665,49.6557,1208.3,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995617465,49.6557,1208.3,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995619466,49.6557,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995619866,7.377,1209.0,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995620468,11.051,1209.0,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995620668,7.377,1209.0,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995620965,11.051,1209.0,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995621567,4.00959,1208.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995621972,6.6736,1209.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995622171,2.9996,1209.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995622971,30.0,1211.5,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995623572,30.0,1211.5,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995625574,4.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995626479,4.00959,1209.0,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995626776,3.99106886,1209.0,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995627577,4.00959,1208.8,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995641890,4.00959,1208.8,1208.6,4.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1609995644494,4.00959,1208.8,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995644694,4.00959,1208.8,1203.4,71.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609995645697,13.7076,1210.3,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995646795,13.7076,1210.3,1203.4,71.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609995647697,4.00959,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995648499,13.7076,1210.3,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995649699,13.7076,1210.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995651602,13.7076,1210.3,1203.4,71.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609995651803,4.00959,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995653604,4.00959,1208.9,1203.4,71.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609995653904,4.00959,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995657413,13.7076,1210.3,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995657713,13.7076,1210.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995658314,13.7076,1210.3,1203.4,71.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609995658914,50.2175,1209.8,1203.4,71.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609995659717,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995661619,4.00959,1208.7,1203.4,71.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609995661820,4.00959,1208.7,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995665726,4.00959,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995665927,4.00959,1208.5,1203.4,71.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609995667829,32.1105,1210.0,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995669830,4.00959,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995672431,4.00959,1208.2,1203.4,71.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609995673832,4.00959,1207.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995674835,4.00959,1207.9,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995675936,3.114,1208.7,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995676736,2.4289,1209.0,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995678040,4.00959,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995678942,2.4289,1209.0,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995679642,2.4289,1209.0,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995680043,4.00959,1207.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995680842,4.00959,1207.6,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995681943,3.0912,1208.7,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995683046,3.0912,1208.7,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995684045,4.00959,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995686449,2.2894,1208.2,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995687349,2.2894,1208.2,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995687950,4.00959,1206.3,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995690053,4.00959,1206.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995692956,4.00959,1206.3,1203.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995693757,4.00959,1206.3,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995694058,4.00959,1206.0,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995695958,4.00959,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995697962,4.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995699964,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995700165,4.00959,1205.6,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995702165,4.00959,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995711675,2.2478,1206.9,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995712075,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995712474,2.326,1207.2,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995712674,2.881,1207.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995713075,6.002,1207.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995714076,6.002,1207.7,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995714277,30.0,1208.8,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995714477,5.7212,1208.7,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995714679,30.0,1208.6,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995715879,35.7212,1208.7,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995716080,4.00959,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995717283,2.2826,1207.5,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995718184,4.00959,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995719383,4.00959,1206.2,1203.4,35.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995720183,4.00959,1206.2,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995721285,4.00959,1206.2,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995722086,4.00959,1205.7,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995723887,4.00959,1205.7,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995724088,4.00959,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995725796,4.00959,1205.3,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995726189,2.1556,1206.7,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995727490,67.8661,1205.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995728089,4.00959,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995730194,4.00959,1204.9,1203.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609995732093,67.8661,1205.9,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995732795,67.8661,1205.9,1200.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995732995,67.8661,1205.9,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995733196,67.8661,1205.9,1200.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995734199,67.8661,1205.9,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995736100,4.00959,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995737805,3.2315,1205.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995738206,3.2315,1205.4,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995738407,3.2314,1206.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995738607,6.0038,1206.3,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995739207,6.0038,1206.3,1200.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995740208,4.00959,1204.8,1200.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995740611,2.7789,1206.0,1200.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995742211,4.00959,1204.0,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995745012,4.00959,1204.0,1200.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995746214,4.00959,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995746415,4.00959,1203.8,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995748118,5.64939,1203.8,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995748319,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995748518,4.00959,1202.6,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995752419,2.6871,1203.4,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995754219,2.6871,1203.4,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995756329,2.6871,1203.4,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995756621,2.6453,1204.0,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995756929,5.7353,1205.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995757620,35.7353,1205.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995757821,35.7353,1205.3,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995758031,37.9406,1205.3,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995758222,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995758723,4.00959,1203.2,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995760223,4.00959,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995761728,5.7455,1205.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995762328,4.00959,1203.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995763229,4.00959,1203.6,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995763427,5.67119,1203.6,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995763628,4.00959,1203.6,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995764027,4.00959,1203.6,1200.4,35.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995764328,4.00959,1203.6,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995765529,3.2869,1204.7,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995765928,4.9596,1204.7,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995766330,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995766830,4.00959,1203.9,1200.4,35.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995768232,4.00959,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995768532,4.00959,1203.9,1200.4,35.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995770231,4.00959,1203.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995770631,4.00959,1203.4,1200.4,35.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995771033,4.00959,1203.4,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995772436,4.00959,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995774035,4.00959,1202.9,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995774236,4.00959,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995775736,67.104,1204.0,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995776340,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995776640,4.00959,1202.7,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995778343,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995778544,67.104,1204.0,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995778944,62.3859,1203.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995779345,62.3859,1203.5,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995780344,4.00959,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995781645,62.3859,1203.5,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995782549,4.00959,1202.5,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995784448,2.4632,1203.7,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995784949,4.1119,1203.7,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995785150,2.4632,1203.7,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995786050,4.114,1203.7,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995786350,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995786752,4.114,1203.7,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995788254,2.4632,1203.7,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995788455,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995788855,4.00959,1203.2,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995789255,4.00959,1203.2,1200.4,13.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609995789455,4.00959,1203.2,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995790358,6.2273,1204.1,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995792463,4.00959,1203.5,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995793362,4.00959,1203.5,1200.4,35.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995794364,4.00959,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995794964,4.00959,1203.3,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995796464,4.00959,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995797369,4.00959,1202.8,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995797569,4.00959,1202.8,1200.4,13.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609995798369,4.00959,1202.8,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995799470,4.00959,1202.8,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995800469,4.00959,1202.3,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995802472,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995802679,4.00959,1202.3,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995803674,35.9715,1204.0,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995803872,5.9715,1204.0,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995804473,4.00959,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995807777,4.00959,1202.6,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995808475,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995809076,50.3344,1203.2,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995810478,4.00959,1202.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995812578,4.00959,1202.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995814477,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995816185,3.674,1204.1,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995816480,4.00959,1202.6,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995816982,3.674,1204.1,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995818484,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995820484,4.00959,1202.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995822587,4.00959,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995822786,4.00959,1202.6,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995824689,4.00959,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995825187,4.00959,1202.1,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995826692,70.4421,1203.4,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995827196,70.4421,1203.4,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995828594,4.00959,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995828794,4.00959,1202.1,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995830496,70.4421,1203.4,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995830699,4.00959,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995830897,2.6953,1203.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995831198,55.6907,1203.5,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995832698,55.6907,1203.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995834703,4.00959,1202.7,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995835607,4.00959,1202.7,1200.4,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609995836108,4.00959,1202.7,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995836609,4.00959,1202.4,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995836909,55.6907,1203.5,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995838609,4.00959,1202.6,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995842814,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995843015,4.00959,1202.3,1200.4,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609995844617,4.00959,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995844816,48.8053,1203.4,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995846717,4.00959,1202.5,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995850418,48.0374,1203.6,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995850718,4.00959,1202.9,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995852720,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995853421,4.00959,1202.5,1200.4,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609995854321,4.00959,1202.5,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995854722,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995855522,4.00959,1202.5,1200.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609995856724,4.00959,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995857223,78.0374,1203.6,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995858823,4.00959,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995859825,81.7521,1203.6,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995860830,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995861028,81.7521,1203.6,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995862731,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995862930,81.7521,1203.6,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995864833,4.00959,1201.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995867032,4.00959,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995870937,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995871842,62.5939,1202.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995872842,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995873141,62.5939,1202.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995874944,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995875244,4.00959,1201.5,1198.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995876945,62.5939,1202.5,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995877946,3.2489,1202.7,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995878149,30.0,1202.6,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995878848,4.00959,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995880050,3.2489,1202.7,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995880952,4.00959,1201.4,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995882757,4.00959,1201.4,1198.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609995882957,30.0,1202.6,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995885058,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995889264,4.00959,1200.9,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995890567,4.00959,1200.9,1198.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995891065,4.00959,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995900579,3.9964707,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995900880,49.7132,1201.3,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995901283,49.7132,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995905990,68.5235,1202.0,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995907190,68.5235,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995907491,68.5235,1202.0,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995909391,68.5235,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995915399,4.00959,1202.3,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995917401,4.00959,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995919302,4.00959,1202.5,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995919503,4.00959,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995923518,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995926120,3.674,1203.6,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995927424,4.00959,1202.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995929328,4.00959,1202.7,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995929527,4.00959,1202.7,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995931429,4.00959,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995932030,4.00959,1202.5,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995933536,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995933735,3.674,1203.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995934435,8.8856,1204.1,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995934636,12.5596,1204.1,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995935439,4.00959,1203.3,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995935738,4.00959,1203.3,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995937541,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995938039,9.5157,1204.1,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995939440,4.00959,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995940240,4.00959,1203.0,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995941541,4.00959,1202.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995942241,9.5157,1204.1,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995943442,4.00959,1202.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995944043,64.4395,1203.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995945443,4.00959,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995945946,4.00959,1203.0,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995947543,64.4395,1203.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995947843,64.4395,1203.7,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995949444,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995949644,4.00959,1202.3,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995951546,2.7749,1203.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995952647,32.7749,1203.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995953545,4.00959,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995953745,4.00959,1202.0,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995954546,5.67529,1202.0,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995955551,4.00959,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995958255,5.69329,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995959458,4.00959,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995961157,4.00959,1201.7,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995961657,4.00959,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995963560,4.00959,1201.3,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995964259,65.0708,1201.8,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995965561,65.0708,1201.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995967567,65.0708,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995971872,46.4855,1203.3,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995973581,4.00959,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995974277,4.00959,1203.0,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995975679,1.6634,1203.0,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995975978,46.4855,1203.3,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995976181,76.4855,1203.3,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995977081,46.4855,1203.3,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995977881,4.00959,1202.5,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995978181,4.00959,1202.5,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995979591,4.00959,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995981095,5.68529,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995981994,4.00959,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995984700,61.5297,1202.0,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995985706,61.5297,1202.0,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995985707,61.5297,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995986403,63.2143,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995986900,61.5297,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995988903,30.0,1205.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995989103,1.6658,1203.8,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995989702,4.00959,1203.5,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995990804,5.66969,1203.5,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995991004,4.00959,1203.5,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995991806,36.09,1204.1,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995993914,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995994414,32.1568,1203.4,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995994615,35.8308,1203.4,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609995995915,4.00959,1201.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995996418,2.5862,1202.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995997419,30.0,1202.8,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995997718,4.00959,1202.0,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609995999821,4.00959,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996000121,5.67799,1201.7,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609996000521,4.00959,1201.7,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609996001823,4.00959,1201.4,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996002023,2.9312,1202.5,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996002623,2.5862,1202.9,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996002823,41.6611,1203.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996003827,4.00959,1201.6,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996004224,2.4396,1202.6,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609996005826,4.00959,1202.3,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996006325,4.00959,1202.3,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609996007826,4.00959,1201.6,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996008227,4.00959,1201.6,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609996009128,1.6857,1202.0,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609996009328,2.7437,1202.9,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609996009828,4.00959,1201.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996010229,5.66519,1201.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996010430,4.00959,1201.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996011531,5.67419,1201.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996011731,4.00959,1201.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996015533,32.7437,1202.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996015835,4.00959,1202.0,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996016334,32.7437,1202.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996016635,2.7437,1202.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996016836,30.0,1203.2,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996017037,30.0,1202.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996017836,4.00959,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996018137,4.00959,1202.1,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609996019938,4.00959,1202.1,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996020341,58.4908,1202.3,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996021845,4.00959,1201.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996023947,4.00959,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996024246,4.00959,1201.7,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609996026048,30.0,1202.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996026856,58.4908,1202.3,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609996027649,88.4908,1202.3,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609996027954,4.00959,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996028250,30.0,1202.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996028456,30.0,1202.3,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609996028652,30.0,1202.2,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609996029852,30.0,1202.6,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609996030052,30.0,1202.2,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996031054,30.0,1202.1,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996031653,30.0,1202.1,1198.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609996032154,4.00959,1201.3,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996037959,4.00959,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996038160,30.0,1202.6,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996040162,4.00959,1201.3,1198.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996041963,4.00959,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996042164,30.0,1202.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996042366,30.0,1202.3,1198.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996044068,30.0,1202.3,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996046068,4.00959,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996047770,4.00959,1201.0,1198.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996048670,4.00959,1201.0,1198.2,11.3129]
["bitfinex-derivatives","ETHF0:USTF0",1609996050072,4.00959,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996050472,2.3531,1202.1,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996050874,32.3531,1202.1,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996052174,4.00959,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996052473,32.3531,1202.1,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996054082,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996056184,32.3531,1202.1,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996056384,97.5007,1202.1,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996058385,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996060088,32.784,1201.8,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996060288,4.00959,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996060489,4.00959,1200.5,1199.9,68.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609996062190,4.00959,1200.0,1199.9,68.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609996064995,2.3379,1200.9,1199.9,68.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609996065696,60.926,1200.3,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996065895,2.3379,1200.9,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996066397,4.00959,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996066697,2.3379,1200.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996068099,2.0975,1201.2,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996068398,30.0,1202.6,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996069300,30.0,1202.9,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996070204,33.674,1202.7,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996070503,4.00959,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996072304,33.3753,1202.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996072504,162.8224,1202.1,1197.8,170.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609996074005,162.8224,1202.1,1197.8,140.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609996074206,6.1603,1202.0,1197.8,140.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609996074406,4.00959,1200.4,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996074606,4.00959,1200.4,1197.8,140.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609996075208,4.00959,1200.4,1197.7,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1609996076407,2.3747,1201.3,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996078310,4.00959,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996078509,4.00959,1200.4,1197.7,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1609996079111,4.00959,1200.4,1198.4,63.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609996080314,4.00959,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996080716,4.00959,1200.4,1198.4,63.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609996082016,2.3747,1201.3,1198.4,63.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609996082216,51.8092,1201.5,1198.4,63.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609996082517,4.00959,1200.9,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996083420,3.0556,1201.3,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996084420,68.2073,1201.5,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996084620,3.3753,1202.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996084920,5.896,1203.0,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996085519,3.674,1203.1,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996086321,3.674,1203.1,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996087823,33.674,1203.1,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996088525,4.00959,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996090626,4.00959,1202.1,1201.7,50.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609996092327,4.00959,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996093832,3.2529,1202.9,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996094031,3.674,1203.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996094431,3.674,1203.1,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996095431,30.0,1203.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996096134,30.0,1203.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996096335,4.00959,1202.7,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996097439,4.00959,1202.7,1199.8,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1609996098340,4.00959,1201.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996101345,4.00959,1201.8,1199.8,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1609996102544,4.00959,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996102744,32.6727,1202.5,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996103246,2.6727,1202.5,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996104449,4.00959,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996104852,2.6727,1202.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996105652,4.3457,1202.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996105851,2.6727,1202.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996106355,4.00959,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996107855,1.6506,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996108457,5.66019,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996108657,4.00959,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996111664,2.6727,1202.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996111866,30.0,1202.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996112665,4.00959,1201.9,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996116066,6.5432,1202.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996116367,4.00959,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996117268,4.00959,1202.3,1201.2,50.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609996118569,36.5432,1202.8,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996118972,36.5432,1202.8,1201.2,50.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609996120572,4.00959,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996121872,6.5432,1202.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996122073,63.2663,1202.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996122471,4.00959,1201.8,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996129577,4.00959,1201.8,1201.1,52.0471]
["bitfinex-derivatives","ETHF0:USTF0",1609996130580,4.00959,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996131181,3.3282,1202.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996131480,30.0,1202.3,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996132482,51.4988,1202.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996132682,4.00959,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996136586,4.00959,1201.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996138594,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996139296,4.00959,1201.9,1201.5,49.3175]
["bitfinex-derivatives","ETHF0:USTF0",1609996140595,4.00959,1201.9,1201.5,53.32709]
["bitfinex-derivatives","ETHF0:USTF0",1609996140795,4.00959,1201.9,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996141695,4.00959,1201.9,1201.0,60.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609996142695,4.00959,1201.5,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996142899,4.00959,1201.5,1201.0,60.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609996144597,4.00959,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996146300,4.00959,1201.5,1201.0,60.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609996146601,4.00959,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996148604,4.00959,1201.3,1201.0,60.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609996150205,4.00959,1201.3,1195.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996150506,4.00959,1201.3,1195.6,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1609996150706,4.00959,1201.3,1195.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996150906,30.0,1202.4,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996152807,4.00959,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996154707,4.00959,1201.0,1195.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609996154908,4.00959,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996158712,2.9372,1201.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996158912,4.00959,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996164424,4.00959,1200.7,1200.1,54.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609996164824,82.7766,1201.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996167027,82.7766,1201.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996167329,82.7766,1201.5,1200.1,54.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609996167730,85.9657,1201.5,1200.1,54.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609996168532,87.6067,1201.5,1200.1,54.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609996168732,85.9657,1201.5,1200.1,54.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609996168932,85.9657,1201.5,1198.7,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1609996168933,4.00959,1200.2,1198.7,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1609996170934,4.00959,1200.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996172034,3.1613,1201.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996172837,4.00959,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996174941,4.00959,1200.8,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996176844,4.00959,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996177044,4.00959,1200.3,1198.7,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1609996178347,4.00959,1200.3,1199.8,67.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609996178946,4.00959,1199.9,1199.8,71.37949]
["bitfinex-derivatives","ETHF0:USTF0",1609996179147,3.2352,1201.2,1199.8,71.37949]
["bitfinex-derivatives","ETHF0:USTF0",1609996180850,47.3759,1201.3,1199.8,71.37949]
["bitfinex-derivatives","ETHF0:USTF0",1609996181051,47.3759,1201.3,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996181550,49.0461,1201.3,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996182653,49.0461,1201.3,1199.8,67.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609996182654,47.3759,1201.3,1199.8,67.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609996182953,4.00959,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996184653,49.0315,1201.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996184953,4.00959,1200.7,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996185754,4.00959,1200.7,1199.8,67.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609996186155,5.67289,1200.7,1199.8,67.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609996186356,4.00959,1200.7,1199.8,67.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609996186956,4.00959,1199.9,1199.8,67.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609996187857,4.00959,1199.9,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996189060,4.00959,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996190961,4.00959,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996192163,4.00959,1199.7,1196.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996193065,4.00959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996193867,2.666,1201.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996194166,3.1891,1201.5,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996194665,30.0,1201.5,1196.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996194964,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996199873,63.5528,1199.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996200974,63.5528,1199.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996201975,63.5528,1199.9,1198.4,56.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609996202975,4.00959,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996204379,63.5528,1199.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996205082,63.5528,1199.9,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996206584,63.3277,1201.6,1199.8,47.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609996207182,63.3277,1201.6,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996209084,4.00959,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996210286,4.00959,1200.0,1199.8,47.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609996215092,30.0,1199.9,1199.8,47.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609996215994,30.0,1199.9,1198.9,53.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609996216193,90.38229,1200.0,1198.9,53.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609996217094,4.00959,1199.0,1198.9,53.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609996217494,56.3727,1200.0,1198.9,53.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609996219096,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996219497,56.3727,1200.0,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996221200,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996221800,56.3727,1200.0,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996222600,56.3727,1200.0,1198.9,53.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609996223200,4.00959,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996225202,4.00959,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996228711,3.674,1200.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996228910,50.6771,1200.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996229212,4.00959,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996229412,50.6771,1200.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996231212,4.00959,1200.1,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996231514,4.00959,1200.1,1199.2,50.6986]
["bitfinex-derivatives","ETHF0:USTF0",1609996233214,4.00959,1200.1,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996235418,4.00959,1200.1,1198.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609996236921,5.66709,1200.1,1198.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609996237120,4.00959,1200.1,1198.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609996237420,4.00959,1199.8,1198.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609996239219,4.00959,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996240923,3.674,1200.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996241223,4.00959,1199.9,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996243124,5.65899,1199.9,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996243325,1.6494,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996243623,3.4007,1201.5,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996244625,1.658,1202.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996245126,1.6768,1202.7,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996245427,4.00959,1201.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996246126,4.00959,1201.1,1198.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996247329,4.00959,1200.9,1198.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996247929,4.00959,1200.9,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996248529,4.00959,1200.9,1198.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1609996248932,4.00959,1200.9,1198.5,35.809]
["bitfinex-derivatives","ETHF0:USTF0",1609996249332,4.00959,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996249534,4.00959,1200.9,1198.5,35.809]
["bitfinex-derivatives","ETHF0:USTF0",1609996250034,4.00959,1200.9,1198.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1609996251235,4.00959,1200.9,1198.5,35.809]
["bitfinex-derivatives","ETHF0:USTF0",1609996251535,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996252440,3.674,1201.8,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996252639,2.5605,1202.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996252841,11.051,1202.8,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996253540,4.00959,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996254442,4.00959,1201.0,1198.6,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609996254741,4.00959,1201.0,1198.7,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609996255447,4.00959,1200.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996259447,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996262150,50.19,1201.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996263454,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996264758,50.19,1201.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996264956,51.8518,1201.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996265456,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996266961,5.67149,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996267161,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996267361,50.19,1201.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996267560,4.00959,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996267861,4.00959,1200.8,1200.2,56.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609996268161,5.68949,1200.8,1200.2,56.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609996268361,4.00959,1200.8,1200.2,56.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609996269364,34.00959,1200.8,1200.2,56.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609996269664,3.99305605,1200.3,1200.2,56.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609996269966,8.3818,1200.2,1199.3,65.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609996271469,4.00959,1199.4,1199.3,65.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609996272569,4.00959,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996274370,51.5864,1200.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996275470,51.5864,1200.2,1198.8,63.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609996275471,51.5864,1200.2,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996277473,4.00959,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996278173,4.00959,1200.1,1198.8,63.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609996279577,4.00959,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996280079,4.00959,1200.1,1198.8,63.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609996281680,4.00959,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996282082,2.5367,1200.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996282285,3.109,1201.1,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996282483,30.0,1201.2,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996282683,35.3569,1201.3,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996283682,4.00959,1200.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996284183,2.3832,1200.9,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996285583,4.00959,1200.3,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996286886,2.3832,1200.9,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996287885,2.3832,1200.9,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996287886,4.00959,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996288886,4.00959,1200.6,1199.9,9.3377]
["bitfinex-derivatives","ETHF0:USTF0",1609996289086,4.00959,1200.6,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996289687,4.00959,1200.6,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996289891,2.3832,1200.9,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996290291,3.3324,1201.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996290792,33.674,1202.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996291693,4.00959,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996295097,2.2081,1201.1,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996295799,4.00959,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996296698,4.00959,1200.8,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996297800,4.00959,1200.2,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996298901,4.00959,1200.2,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996299301,4.00959,1200.2,1197.0,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1609996299501,4.00959,1200.2,1197.0,35.9286]
["bitfinex-derivatives","ETHF0:USTF0",1609996299803,4.00959,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996300802,3.3946,1200.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996302002,4.00959,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996302703,1.6496,1200.4,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996302704,3.3946,1200.6,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996303604,5.043,1200.6,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996303804,4.00959,1200.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996304105,4.00959,1200.2,1199.3,54.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609996305909,3.3946,1200.6,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996306308,94.843,1200.8,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996307011,94.843,1200.8,1199.3,54.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609996307311,97.575,1200.8,1199.3,54.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609996308011,4.00959,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996309314,5.65489,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996309514,4.00959,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996310718,93.9955,1200.8,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996311918,63.9955,1200.8,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996313823,4.00959,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996314427,4.00959,1200.3,1199.1,57.704]
["bitfinex-derivatives","ETHF0:USTF0",1609996315928,30.0,1200.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996316331,63.9955,1200.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996318032,4.00959,1199.9,1199.1,57.704]
["bitfinex-derivatives","ETHF0:USTF0",1609996319032,4.00959,1199.9,1197.8,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609996319433,4.00959,1199.9,1198.5,54.8585]
["bitfinex-derivatives","ETHF0:USTF0",1609996319836,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996320837,4.00959,1199.5,1198.5,54.8585]
["bitfinex-derivatives","ETHF0:USTF0",1609996321838,4.00959,1199.2,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996322437,30.0,1200.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996323842,4.00959,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996324438,30.0,1200.4,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996324739,3.3043,1200.5,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996325942,4.00959,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996328442,4.00959,1199.8,1198.5,54.8585]
["bitfinex-derivatives","ETHF0:USTF0",1609996328943,4.00959,1199.8,1197.8,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609996330043,33.3043,1200.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996330543,33.3043,1200.5,1197.8,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609996332149,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996336155,4.00959,1199.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996338160,4.00959,1199.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996338762,52.6526,1199.9,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996340265,4.00959,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996341768,52.6526,1199.9,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996342268,52.6526,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996347576,56.5178,1200.6,1199.8,53.07079]
["bitfinex-derivatives","ETHF0:USTF0",1609996348177,56.5178,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996353987,56.5178,1200.6,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996354287,60.52739,1200.6,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996354490,60.52739,1200.6,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996356289,4.00959,1200.4,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996356990,4.00959,1200.4,1200.0,52.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609996358392,4.00959,1200.1,1200.0,56.11299]
["bitfinex-derivatives","ETHF0:USTF0",1609996358692,4.00959,1200.1,1200.0,52.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609996359695,4.00959,1200.1,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996360295,4.00959,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996361597,49.0469,1200.7,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996362401,4.00959,1200.1,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996366305,4.00959,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996369405,63.6447,1200.5,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996370308,4.00959,1200.0,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996371011,63.6447,1200.5,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996372413,67.65429,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996373713,63.6447,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996375816,4.00959,1201.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996376516,4.00959,1201.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996376717,4.00959,1201.4,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996378618,4.00959,1201.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996379318,4.00959,1201.0,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996380519,30.0,1201.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996380818,2.1488,1201.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996381019,30.0,1201.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996384426,4.00959,1201.1,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996388437,4.00959,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996389643,46.8463,1201.8,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996390444,46.8463,1201.8,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996390847,46.8463,1201.8,1198.4,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996391845,46.8463,1201.8,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996392045,76.8463,1201.8,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996392445,4.00959,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996393444,34.00959,1201.3,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996394447,30.0,1201.3,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996394648,30.0,1201.7,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996395650,30.0,1201.6,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996396550,4.00959,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996398254,30.0,1201.4,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996398553,4.00959,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996399555,30.0,1201.8,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996399854,2.0959,1201.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996400054,33.674,1202.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996400555,4.00959,1201.4,1198.4,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996402557,4.00959,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996410270,3.674,1202.1,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996410671,53.9948,1202.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996410872,4.00959,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996412776,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996413276,4.00959,1202.3,1198.4,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996414880,4.00959,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996416983,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996437798,4.00959,1202.3,1198.4,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996439396,4.00959,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996445501,64.281,1202.8,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996447405,64.281,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996449410,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996449610,64.281,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996451013,2.4596,1203.5,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996451413,2.4596,1203.5,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996451616,2.4596,1203.5,1198.4,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996451815,48.8487,1203.6,1198.4,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996453416,4.00959,1203.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996454217,4.00959,1203.0,1198.4,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996455521,4.00959,1202.7,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996458420,3.674,1203.3,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996458621,50.9901,1203.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996459425,4.00959,1203.1,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996461122,4.00959,1203.1,1198.4,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996463024,4.00959,1203.1,1198.4,46.833]
["bitfinex-derivatives","ETHF0:USTF0",1609996463525,4.00959,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996465526,35.8154,1203.6,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996465527,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996470932,59.5676,1203.5,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996471534,4.00959,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996475242,59.5676,1203.5,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996475643,4.00959,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996477345,59.5676,1203.5,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996477545,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996481247,4.00959,1203.2,1198.4,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996481548,4.00959,1203.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996482450,4.00959,1203.2,1198.4,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996483553,4.00959,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996489469,30.0,1203.2,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996489668,4.00959,1202.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996491571,4.00959,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996494275,56.991,1203.3,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996495677,4.00959,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996497282,4.00959,1202.9,1198.4,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996497682,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996507794,4.00959,1202.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996509797,4.00959,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996510897,4.00959,1202.8,1198.4,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996511700,4.00959,1202.8,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996515699,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996516699,4.00959,1202.6,1198.4,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996517702,30.0,1203.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996519705,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996523711,4.00959,1202.5,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996523913,4.00959,1202.5,1198.4,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996525714,4.00959,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996528814,30.0,1203.5,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996529013,56.3621,1202.5,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996529816,4.00959,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996532823,56.3621,1202.5,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996533825,4.00959,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996540131,4.00959,1202.2,1198.4,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996541533,4.00959,1202.2,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996541940,85.2264,1202.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996543941,4.00959,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996546142,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996550749,4.00959,1201.5,1198.4,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1609996551450,4.00959,1201.5,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996551949,4.00959,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996553550,32.0724,1202.6,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996553952,4.00959,1201.4,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996554752,4.00959,1201.4,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996555955,32.4586,1202.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996557954,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996558754,32.4586,1202.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996559955,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996565964,60.0092,1201.7,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996566166,64.01879,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996566763,64.01879,1201.7,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996568066,4.00959,1201.4,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996568969,4.00959,1201.4,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996570069,4.00959,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996575278,4.00959,1201.1,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996576177,95.6813,1201.8,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996576386,95.6813,1201.8,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996578080,95.6813,1201.8,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996578279,95.6813,1201.8,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996578479,98.9943,1201.8,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996579982,56.1584,1201.5,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996580184,4.00959,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996586090,68.0334,1201.3,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996586391,4.00959,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996588192,4.00959,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996588593,4.00959,1201.0,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996590196,4.00959,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996593304,57.2585,1201.2,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996593603,87.2585,1201.2,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996594407,4.00959,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996596305,4.00959,1200.8,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996598308,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996603415,4.00959,1200.5,1198.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1609996603815,4.00959,1200.5,1198.3,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1609996604015,4.00959,1200.5,1195.2,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609996604215,4.00959,1200.5,1195.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996604416,2.1346,1200.6,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996605616,2.1255589,1200.6,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996606417,4.00959,1200.2,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996609823,2.1255589,1200.6,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996610023,3.2506,1200.9,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996610323,30.0,1201.0,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996610523,4.00959,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996612832,4.00959,1200.4,1195.3,36.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609996614533,4.00959,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996616239,2.1177,1201.2,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996616639,2.1177,1201.2,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996616839,5.9419,1201.4,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996617139,30.0,1201.6,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996618542,4.00959,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996620142,4.00959,1200.7,1195.3,36.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609996620641,4.00959,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996621442,5.66299,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996621643,4.00959,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996622543,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996626049,3.2897,1200.9,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996626249,64.2442,1201.0,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996626655,4.00959,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996628353,64.2442,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996628655,64.2442,1201.0,1195.3,72.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609996628656,64.2442,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996629356,6.17979,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996632557,4.00959,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996635360,30.0,1202.3,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996636861,30.0,1202.3,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996638564,30.0,1202.3,1195.3,72.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609996638764,4.00959,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996644974,4.00959,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996649979,5.8385,1201.8,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996650380,2.1645,1201.8,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996650579,51.6055,1201.9,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996650980,51.6055,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996654286,51.6055,1201.9,1201.8,3.98614548]
["bitfinex-derivatives","ETHF0:USTF0",1609996657588,4.00959,1202.3,1201.8,3.98614548]
["bitfinex-derivatives","ETHF0:USTF0",1609996658988,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996660189,4.00959,1202.3,1195.3,72.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609996660992,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996662993,4.00959,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996664996,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996665797,2.9727,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996666097,61.8416,1203.3,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996666898,56.8354,1203.2,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996667097,9.8024,1203.8,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996667498,6.1284,1203.8,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996668800,11.051,1204.5,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996669004,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996669304,4.00959,1203.3,1195.3,72.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609996671005,4.00959,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996671904,4.00959,1203.3,1195.3,72.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609996673005,4.00959,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996673807,4.00959,1203.3,1195.3,72.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609996675009,4.00959,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996680713,6.5261,1203.5,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996680922,2.8521,1203.5,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996681119,59.7877,1203.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996683017,59.7877,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996685821,4.00959,1204.7,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996686120,60.4953,1205.5,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996687024,4.00959,1205.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996687323,6.49899,1205.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996687524,6.49899,1205.1,1195.3,72.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609996689325,2.4894,1205.1,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996689927,2.4894,1205.1,1195.3,72.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609996691131,4.00959,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996691631,4.00959,1204.9,1195.3,72.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609996693133,2.4894,1205.1,1195.3,72.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609996693134,2.4894,1205.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996693635,60.4953,1205.5,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996695135,17.1128,1206.1,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996695534,9.7358,1206.1,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996696236,9.7358,1206.1,1195.3,72.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609996696535,12.4097,1206.1,1195.3,72.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609996697135,4.00959,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996698036,3.388,1205.2,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996699237,4.00959,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996699638,3.388,1205.2,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996700140,12.4097,1206.1,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996701240,4.00959,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996701740,3.0941,1205.6,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996703240,7.10369,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996710048,4.00959,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996710948,2.6739,1206.1,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996711148,66.8745,1206.7,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996711351,4.00959,1206.0,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996711751,4.00959,1206.0,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996711950,4.00959,1206.0,1196.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996713354,4.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996716756,4.00959,1205.8,1196.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996717457,4.00959,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996720360,2.3596,1206.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996720559,3.674,1206.7,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996721362,4.00959,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996725166,2.4142,1206.3,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996725366,4.00959,1205.8,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996727369,4.00959,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996727869,4.00959,1205.8,1196.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996729373,2.4142,1206.3,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996729672,61.8154,1206.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996731380,4.00959,1205.6,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996735382,4.00959,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996736682,4.00959,1205.4,1196.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996737484,4.00959,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996741285,67.8085,1205.5,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996741487,4.00959,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996741685,67.8085,1205.5,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996741986,67.8085,1205.5,1196.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996742185,3.3569,1205.5,1196.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996743187,2.0851,1206.0,1196.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996743386,5.6715,1206.2,1196.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996743589,4.00959,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996744492,2.7916,1205.6,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996744891,5.6715,1206.2,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996745189,3.2267,1206.3,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996745390,3.674,1206.7,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996745591,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996746195,2.4122,1206.4,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996747594,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996748398,2.4122,1206.4,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996749495,2.4122,1206.4,1196.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996749496,2.4122,1206.4,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996749696,2.4122,1206.4,1196.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996749895,3.0161,1206.7,1196.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996750695,6.6901,1206.7,1196.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996751499,4.00959,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996758406,6.6901,1206.7,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996758608,3.0161,1206.7,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996758808,56.7725,1207.1,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996759708,4.00959,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996761209,2.0735,1206.6,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996761612,4.00959,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996761812,4.00959,1206.4,1206.3,0.19999]
["bitfinex-derivatives","ETHF0:USTF0",1609996762111,4.00959,1206.4,1196.8,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996763714,4.00959,1206.4,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996763914,2.0735,1206.6,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996773632,2.0735,1206.6,1197.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609996774331,3.1727,1207.1,1197.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609996779040,5.997,1208.1,1197.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609996779737,13.374,1208.1,1197.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609996781039,43.374,1208.1,1197.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609996781439,6.0535,1208.0,1197.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609996781638,8.9772,1208.0,1197.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609996785240,2.9237,1208.0,1197.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609996785541,2.9237,1208.0,1197.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996786744,5.997,1208.1,1197.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996787944,5.997,1208.1,1197.2,32.6223]
["bitfinex-derivatives","ETHF0:USTF0",1609996790350,5.997,1208.1,1198.9,11.18430123]
["bitfinex-derivatives","ETHF0:USTF0",1609996790552,5.997,1208.1,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996790750,13.374,1208.1,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996791151,5.997,1208.1,1199.1,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1609996791352,5.997,1208.1,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996794859,13.374,1208.1,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996795256,43.374,1208.1,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996796160,36.0707,1208.0,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996801565,6.0707,1208.0,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996807475,5.997,1208.1,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996807775,2.323,1208.1,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996808276,5.997,1208.1,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996809578,47.7921,1206.3,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996830502,49.464,1206.3,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996830802,47.7921,1206.3,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996836004,3.0558,1207.7,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996837005,32.323,1208.1,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996837304,2.323,1208.1,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996837705,5.6379,1208.0,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996839607,68.9534,1204.9,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996839906,70.6119,1204.9,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996840306,68.9534,1204.9,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996861332,68.9534,1204.9,1199.2,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609996876457,70.6113,1204.9,1199.2,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609996876859,68.9534,1204.9,1199.2,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609996882466,70.6043,1204.9,1199.2,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609996882666,68.9534,1204.9,1199.2,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609996883067,47.5261,1203.8,1199.2,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609996887777,47.5261,1203.8,1199.3,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609996887977,47.5261,1203.8,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609996888177,47.5261,1203.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996889879,49.1791,1203.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996890179,47.5261,1203.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996908602,49.1823,1203.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996909505,47.5261,1203.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996923716,49.2001,1203.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996924118,47.5261,1203.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996925118,49.184,1203.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996925319,47.5261,1203.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996928123,49.1941,1203.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996928324,47.5261,1203.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996929525,50.1003,1202.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996929825,2.6061,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996930325,5.8652,1206.0,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996933027,3.674,1206.9,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996933329,5.9034,1206.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996935432,7.5708,1206.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996935642,5.9034,1206.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996939240,63.7159,1205.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996939641,63.7159,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996940141,65.3708,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996940341,63.7159,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996948645,151.8143,1205.6,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996949848,151.8143,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996951450,153.4813,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996952350,151.8143,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996953351,153.4644,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996954351,151.8143,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996954851,151.8143,1205.6,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996955751,4.00959,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996956251,151.8143,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996957154,151.8143,1205.6,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996957956,151.8143,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996958255,2.8451,1207.4,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996959355,2.8451,1207.4,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996959558,58.3087,1205.4,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996959756,58.3087,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996961359,59.9679,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996961559,58.3087,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996967471,4.00959,1205.8,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996969884,4.00959,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996970975,4.00959,1205.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996971975,4.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996972177,4.00959,1205.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996973878,4.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996974578,5.68889,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996975178,4.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996976781,4.00959,1205.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996976980,46.9766,1205.5,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609996977980,46.9766,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996986202,4.00959,1205.8,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996988005,4.00959,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996988204,7.11181164,1211.1,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996988503,2.3881,1206.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996988805,7.11181164,1211.1,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996989506,143.8372,1206.1,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996989806,3.3028,1207.0,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996990106,3.3028,1207.0,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996992109,4.00959,1206.3,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996992308,3.3028,1207.0,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996994108,4.00959,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996998213,4.00959,1206.6,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609996998715,4.00959,1206.6,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997000113,4.00959,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997000716,4.00959,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997002117,4.00959,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997003333,4.00959,1205.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997004242,6.9768,1207.0,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997004243,4.00959,1205.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997004521,4.00959,1205.3,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997006122,4.00959,1205.3,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997006821,4.00959,1205.3,1205.0,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1609997007021,4.00959,1205.3,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997008155,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997010226,57.6882,1205.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997012229,57.6882,1205.6,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997014133,57.6882,1205.6,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997014336,4.00959,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997016238,4.00959,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997018037,4.00959,1204.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997018238,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997023745,115.2894,1205.1,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997024245,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997027050,4.00959,1204.6,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997028449,4.00959,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997029354,115.2894,1205.1,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997030453,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997030954,115.2894,1205.1,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997032457,115.2894,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997033157,4.00959,1205.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997040665,4.00959,1205.2,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997042466,50.4052,1205.4,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997042667,30.0,1207.6,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997044470,4.00959,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997044972,4.00959,1205.0,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997046476,4.00959,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997048478,4.00959,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997049178,4.00959,1205.0,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997050484,4.00959,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997050783,4.00959,1204.4,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997052586,4.00959,1204.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997053285,4.00959,1204.4,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997054591,62.1736,1204.5,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997056491,62.1736,1204.5,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997058191,62.1736,1204.5,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997058391,64.4179,1204.5,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997058591,4.00959,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997059191,64.4179,1204.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997059592,62.1736,1204.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997060492,4.00959,1203.7,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997060692,62.1736,1204.5,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997061293,8.3722,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997069205,8.3722,1203.6,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997070506,8.3722,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997070807,63.2772,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997074407,63.2772,1203.6,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997074608,63.2772,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997079615,62.6609,1204.1,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997080216,48.3399,1204.9,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997080616,4.00959,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997080817,4.00959,1204.8,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997081020,4.00959,1204.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997082717,4.00959,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997082917,4.00959,1204.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997084620,4.00959,1204.8,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997086624,4.00959,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997089327,4.00959,1204.8,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997090830,4.00959,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997091629,48.56,1204.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997098943,48.3355,1205.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997100147,4.00959,1205.2,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997100746,4.00959,1205.2,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997102548,10.74439,1205.2,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997103951,6.7348,1205.2,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997104852,6.7348,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997108357,0.82169,1238.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997108655,3.674,1208.1,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997108856,3.674,1208.1,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997109458,49.3141,1206.7,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997109758,2.6158,1207.1,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997110158,59.5625,1207.0,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997110863,4.00959,1206.3,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997116067,4.00959,1206.3,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997116970,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997119971,57.9965,1207.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997120173,54.3647,1206.7,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997120873,4.00959,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997122978,4.00959,1206.2,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997126978,4.00959,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997130984,4.00959,1206.2,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997133085,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997134088,52.1341,1206.8,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997135191,4.00959,1206.1,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997140101,3.2141,1207.3,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997140501,3.674,1207.4,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997141200,4.00959,1206.4,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997143407,4.00959,1206.4,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997145206,4.00959,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997146008,4.00959,1206.4,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997147306,4.00959,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997149209,2.5055,1206.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997149709,1.5,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997150010,1.5,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997151211,4.00959,1205.4,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997153318,4.00959,1205.4,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997155419,4.00959,1205.4,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997160725,1.5,1206.1,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997161326,1.5,1206.1,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997161327,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997162931,1.5,1206.1,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997177142,1.5,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997177543,4.00959,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997178547,4.00959,1206.0,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997179446,4.00959,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997181051,1.5,1206.1,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997181551,4.00959,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997182151,1.5,1206.1,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997183454,1.5,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997186963,1.5,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997187463,5.50959,1206.1,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997188164,5.50959,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997189467,1.5,1206.1,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997190566,1.5,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997191466,1.5,1206.1,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997192071,1.5,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997193466,1.5,1206.1,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997194770,1.5,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997195471,4.00959,1205.4,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997197473,4.00959,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997201477,4.00959,1205.6,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997202479,1.5,1206.1,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997203478,1.5,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997205479,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997208484,4.00959,1205.7,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997209487,1.5,1206.1,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997211489,4.00959,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997215195,1.5,1206.1,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997215596,4.00959,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997228413,1.5,1206.1,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997229715,1.5,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997229716,5.50959,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997230415,5.50959,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997231616,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997232116,1.5,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997233620,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997234720,1.5,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997235620,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997236022,1.5,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997237726,1.5,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997239628,5.50959,1206.1,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997241029,1.5,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997241631,1.5,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997244832,1.5,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997245734,1.5,1206.1,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997246534,1.5,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997247737,4.00959,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997250043,4.00959,1205.6,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997251745,4.00959,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997254147,1.5,1206.1,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997255750,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997257253,1.5,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997257752,1.5,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997267261,1.48903637,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997291893,5.49862637,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997292191,1.48903637,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997293992,5.49862637,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997297898,4.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997298098,1.48903637,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997299897,1.48903637,1206.1,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997302901,1.48903637,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997303902,1.48903637,1206.1,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997304402,1.48903637,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997306004,4.00959,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997306505,4.00959,1206.0,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997307705,1.48903637,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997308005,1.48903637,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997328233,5.49862637,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997330137,1.48903637,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997369896,1.48903637,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997370401,1.48903637,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997371001,1.48903637,1206.1,1199.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997371598,1.48903637,1206.1,1199.5,11.13236663]
["bitfinex-derivatives","ETHF0:USTF0",1609997371899,1.48903637,1206.1,1199.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997372298,1.48903637,1206.1,1199.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997372501,4.00959,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997374802,4.00959,1206.0,1200.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997375002,4.00959,1206.0,1200.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997376406,4.00959,1206.0,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997377807,4.00959,1206.0,1200.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997378512,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997378711,4.00959,1205.7,1200.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997379512,9.4213,1205.6,1200.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997380514,4.00959,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997381314,4.00959,1205.2,1200.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997382414,4.00959,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997384418,1.48903637,1206.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997384616,4.00959,1205.2,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997384819,1.48903637,1206.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997386517,4.00959,1205.6,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997390521,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997391425,4.00959,1205.6,1200.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997392527,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997393027,4.00959,1205.6,1200.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997394530,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997395132,48.19833637,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997396535,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997399339,48.19833637,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997399639,1.48903637,1206.1,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997400541,4.00959,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997401040,1.48903637,1206.1,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997402542,1.48903637,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997413455,1.48903637,1206.1,1206.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997415056,1.48903637,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997415958,1.48903637,1206.1,1206.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997429680,4.00959,1208.0,1206.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997430681,4.00959,1208.0,1206.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997430882,4.00959,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997432785,4.00959,1208.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997446104,55.9565,1208.5,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997446604,57.6509,1209.4,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997446804,57.6509,1209.4,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997448907,4.00959,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997457810,4.00959,1208.5,1200.3,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609997458012,4.00959,1208.5,1200.3,77.015]
["bitfinex-derivatives","ETHF0:USTF0",1609997459016,4.00959,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997459717,4.00959,1208.5,1200.3,77.015]
["bitfinex-derivatives","ETHF0:USTF0",1609997460919,4.00959,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997462919,4.00959,1208.3,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997464520,4.00959,1208.3,1200.3,77.015]
["bitfinex-derivatives","ETHF0:USTF0",1609997464922,4.00959,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997466820,56.2512,1208.6,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997467120,56.2512,1208.6,1200.3,77.015]
["bitfinex-derivatives","ETHF0:USTF0",1609997467121,4.00959,1208.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997467321,4.00959,1208.1,1200.3,77.015]
["bitfinex-derivatives","ETHF0:USTF0",1609997469023,56.2512,1208.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997469522,68.1422,1208.1,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997469724,2.6483,1209.3,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997470926,4.00959,1207.9,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997471724,4.00959,1207.9,1200.3,77.015]
["bitfinex-derivatives","ETHF0:USTF0",1609997473026,4.00959,1207.9,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997479028,4.00959,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997480330,54.6183,1208.2,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997481236,4.00959,1207.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997488647,4.00959,1207.7,1201.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997488852,4.00959,1207.7,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997489149,54.6183,1208.2,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997489348,54.6183,1208.2,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997491153,4.00959,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997492252,4.00959,1207.0,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997493151,4.00959,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997494455,4.00959,1207.0,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997495255,4.00959,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997496156,4.00959,1207.0,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997497158,4.00959,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997497460,0.2391,1208.6,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997499164,0.2391,1208.6,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997499362,2.0759,1209.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997499764,2.6483,1209.3,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997500063,3.674,1210.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997501164,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997502567,3.2534,1209.5,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997502867,62.5891,1209.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997503268,62.5891,1209.1,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997504771,62.5891,1209.1,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997505170,62.5891,1209.1,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997507377,4.00959,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997507578,4.00959,1208.5,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997509181,4.00959,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997509586,4.00959,1208.1,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997511183,4.00959,1207.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997512585,3.2534,1209.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997512782,3.674,1210.1,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997513183,4.00959,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997513884,4.00959,1207.7,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997515287,4.00959,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997515889,2.5454,1209.5,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997517290,4.00959,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997518289,2.5454,1209.5,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997518790,3.674,1210.1,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997519191,3.674,1210.1,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997519693,3.674,1210.1,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997520092,6.6549,1210.1,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997521194,4.00959,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997523698,4.00959,1207.4,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997525297,4.00959,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997529001,2.1658,1208.9,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997529201,2.1658,1208.9,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997529904,6.8977,1209.2,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997530105,6.8977,1209.2,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997531005,57.5266,1208.6,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997531305,4.00959,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997531907,4.00959,1207.3,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997533309,57.5266,1208.6,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997533509,57.5266,1208.6,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997537414,4.00959,1206.7,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997543622,4.00959,1206.7,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997545528,4.00959,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997546830,4.00959,1205.8,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997547430,4.00959,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997548932,2.6841,1207.5,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997549433,4.00959,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997552537,2.6841,1207.5,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997552737,2.3591,1207.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997553237,2.2633,1208.1,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997553437,2.8081,1208.4,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997553838,19.30203764,1213.5,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997554139,19.30203764,1213.5,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997554540,36.0768,1209.2,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997555440,4.00959,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997558243,4.00959,1205.7,1201.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997559546,4.00959,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997560648,62.0544,1206.0,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997561551,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997564357,62.0544,1206.0,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997565760,4.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997567563,4.00959,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997567764,62.0544,1206.0,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997568666,62.1101,1206.5,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997571567,4.00959,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997572268,62.1101,1206.5,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997573769,62.1101,1206.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997577975,4.00959,1207.2,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997578175,48.1402,1208.2,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997578676,48.1402,1208.2,1206.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997579677,4.00959,1207.9,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997580879,4.00959,1207.9,1201.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997581080,4.00959,1207.9,1201.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997581286,4.00959,1207.9,1201.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997581478,4.00959,1207.9,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997581679,48.1402,1208.2,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997583781,4.00959,1207.7,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997585683,4.00959,1207.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997587684,4.00959,1207.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997587885,4.00959,1207.5,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997589789,59.2713,1208.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997589790,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997590096,4.00959,1207.2,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997591791,4.00959,1206.6,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997593792,4.00959,1206.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997595794,4.00959,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997596796,4.00959,1206.5,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997597696,4.00959,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997597897,3.3524,1207.8,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997598995,2.6948,1208.1,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997599197,3.114,1208.4,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997599395,2.0572,1208.7,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997599597,30.0,1209.3,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997599797,4.00959,1206.2,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997603601,4.00959,1206.2,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997603801,4.00959,1205.7,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997604407,3.1752,1207.9,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997605201,33.674,1208.8,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997605804,4.00959,1206.1,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997607405,4.00959,1206.1,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997607706,4.00959,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997608206,50.3271,1206.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997609808,4.00959,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997610108,50.3271,1206.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997613816,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997614417,50.3271,1206.9,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997615522,67.9947,1207.3,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997615821,4.00959,1206.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997616019,4.00959,1206.5,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997617823,4.00959,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997618520,67.9947,1207.3,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997619621,2.8055,1208.1,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997619920,4.00959,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997622422,2.0628,1208.2,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997622722,7.377,1209.4,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997623924,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997624725,4.00959,1207.2,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997626026,4.00959,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997626226,4.00959,1207.2,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997627931,4.00959,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997629235,4.00959,1207.0,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997629833,3.2962,1209.2,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997630033,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997631434,3.2962,1209.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997631936,4.00959,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997632936,4.00959,1207.3,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997633937,4.00959,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997634438,4.00959,1207.3,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997636138,4.00959,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997636538,60.1975,1207.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997638042,60.1975,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997639446,60.1975,1207.7,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997640046,60.1975,1207.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997643354,60.1975,1207.7,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997643655,4.00959,1207.8,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997644057,4.00959,1207.8,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997644355,4.00959,1207.8,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997646257,4.00959,1206.7,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997648158,4.00959,1206.4,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997664380,4.00959,1206.4,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997665984,60.4212,1207.2,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997666285,4.00959,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997667189,4.00959,1206.5,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997668291,4.00959,1206.5,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997670193,60.4212,1207.2,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997670391,4.00959,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997670894,4.00959,1206.7,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997672394,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997677909,2.4088,1208.5,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997678130,6.5915,1208.8,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997678309,6.5915,1208.8,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997678608,2.9175,1208.8,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997678827,6.4992,1209.4,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997680309,6.4992,1209.4,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997681315,60.6081,1209.1,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997682312,4.00959,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997685018,4.00959,1207.6,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997686414,4.00959,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997691821,4.00959,1207.6,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997692524,4.00959,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997694432,54.1636,1208.3,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997694629,54.1636,1208.3,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997694630,4.00959,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997694831,4.00959,1207.8,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997696534,4.00959,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997696834,54.1636,1208.3,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997698537,4.00959,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997699040,54.1636,1208.3,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997700039,58.3388,1208.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997700538,58.3388,1208.8,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997700539,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997701140,4.00959,1208.1,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997702739,4.00959,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997706644,4.00959,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997707342,4.00959,1207.8,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997708643,4.00959,1208.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997708844,58.3388,1208.8,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997709546,68.2597,1208.5,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997710647,4.00959,1208.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997711348,68.2597,1208.5,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997712650,4.00959,1208.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997714148,68.2597,1208.5,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997714649,68.2597,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997718866,4.00959,1209.0,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997720666,4.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997721565,3.674,1211.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997722667,3.674,1211.1,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997723768,3.674,1211.1,1201.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997724670,3.674,1211.1,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997724870,33.674,1213.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997725271,3.674,1213.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997726774,4.00959,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997727274,6.6675,1211.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997727974,58.066,1213.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997728374,61.1347,1212.0,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997728576,64.8087,1212.0,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997728878,64.8087,1212.0,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997729779,64.8087,1212.0,1209.2,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609997730179,64.8087,1212.0,1201.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997730479,64.8087,1212.0,1201.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997730780,4.00959,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997732381,4.00959,1210.2,1201.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997732881,4.00959,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997733180,64.8087,1212.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997733480,64.8087,1212.0,1209.9,6.79029]
["bitfinex-derivatives","ETHF0:USTF0",1609997734786,4.00959,1210.1,1209.9,6.79029]
["bitfinex-derivatives","ETHF0:USTF0",1609997734991,4.00959,1210.1,1209.9,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609997735289,4.00959,1210.1,1201.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997736790,4.00959,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997737591,4.00959,1210.1,1210.0,6.64839]
["bitfinex-derivatives","ETHF0:USTF0",1609997738893,4.00959,1210.3,1210.0,6.64839]
["bitfinex-derivatives","ETHF0:USTF0",1609997740895,4.00959,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997748803,4.00959,1210.3,1210.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609997749004,46.4907,1212.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997750907,4.00959,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997751411,4.00959,1211.3,1209.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609997751609,4.00959,1211.3,1201.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997752908,46.4907,1212.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997753110,46.4907,1212.0,1210.9,6.60639]
["bitfinex-derivatives","ETHF0:USTF0",1609997754915,4.00959,1211.6,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997757619,2.0675,1213.2,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997757919,60.1739,1213.4,1211.4,6.75299]
["bitfinex-derivatives","ETHF0:USTF0",1609997759020,4.00959,1212.2,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997763932,4.00959,1212.2,1211.4,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1609997764130,4.00959,1212.2,1210.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609997764330,4.00959,1212.2,1201.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997764932,4.00959,1211.7,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997765433,4.00959,1211.7,1201.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997767033,4.00959,1210.7,1201.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997768939,4.00959,1210.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997769137,1.9886,1211.9,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997769337,1.9886,1211.9,1209.9,6.38049]
["bitfinex-derivatives","ETHF0:USTF0",1609997769536,8.198,1211.7,1209.9,6.38049]
["bitfinex-derivatives","ETHF0:USTF0",1609997770037,1.9886,1211.9,1209.9,6.38049]
["bitfinex-derivatives","ETHF0:USTF0",1609997770938,1.9886,1211.9,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997772939,4.00959,1210.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997773138,4.00959,1210.5,1209.9,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1609997773538,1.9886,1211.9,1209.9,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1609997774137,53.5171,1212.1,1209.9,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1609997774337,53.5171,1212.1,1201.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997774939,4.00959,1211.3,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997776640,4.00959,1211.3,1201.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997777041,4.00959,1211.3,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997777242,4.00959,1211.3,1211.0,6.23269]
["bitfinex-derivatives","ETHF0:USTF0",1609997779746,3.674,1213.5,1211.0,6.23269]
["bitfinex-derivatives","ETHF0:USTF0",1609997781147,4.00959,1211.4,1211.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609997782046,2.0783,1213.2,1211.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609997782245,2.0783,1213.2,1201.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997783247,2.0783,1213.2,1201.9,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609997785148,4.00959,1210.5,1201.9,431.183]
["bitfinex-derivatives","ETHF0:USTF0",1609997785348,4.00959,1210.5,1201.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997785847,2.5211,1211.9,1201.9,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997786048,2.5211,1211.9,1201.9,68.2233]
["bitfinex-derivatives","ETHF0:USTF0",1609997786550,2.0783,1213.2,1201.9,68.2233]
["bitfinex-derivatives","ETHF0:USTF0",1609997786848,3.674,1213.5,1201.9,433.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609997787049,4.00959,1211.1,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997787751,4.00959,1211.1,1201.9,433.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609997789155,2.5175,1213.0,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997790355,2.5175,1213.0,1201.9,433.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609997791056,4.00959,1210.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997791256,4.00959,1210.8,1201.9,433.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609997793058,4.00959,1210.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997795066,4.00959,1211.0,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997795569,55.5427,1211.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997797172,55.5427,1211.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997799274,55.5427,1211.8,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997799473,4.00959,1212.0,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997801075,4.00959,1211.7,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997804181,3.1987,1213.6,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997804784,3.674,1213.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997805079,4.00959,1211.9,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997805778,4.00959,1211.9,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997807196,4.00959,1210.9,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997808882,4.00959,1210.9,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997809087,4.00959,1210.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997810286,2.0899,1212.9,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997811085,2.0899,1212.9,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997811590,2.0899,1212.9,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997813190,4.00959,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997815494,4.00959,1210.6,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997817196,2.6363,1212.3,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997817397,2.6363,1212.3,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997819197,2.6363,1212.3,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997819497,2.6363,1212.3,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997821200,4.00959,1209.5,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997823202,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997823400,4.00959,1209.5,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997824303,2.8285,1211.7,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997825205,4.00959,1210.1,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997825506,4.00959,1210.1,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997827207,4.00959,1210.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997827609,4.00959,1210.1,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997828109,2.4173,1212.0,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997829211,4.00959,1210.8,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997830916,4.00959,1210.8,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997831214,2.1032,1212.6,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997831415,5.7639,1212.9,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997831715,56.262,1211.7,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997832218,56.262,1211.7,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997833218,4.00959,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997835623,56.262,1211.7,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997837328,56.262,1211.7,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997838025,56.262,1211.7,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997839326,56.262,1211.7,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997839627,56.262,1211.7,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997841028,8.0379,1211.6,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997841428,4.00959,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997851749,2.0269,1212.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997851950,2.1521,1212.3,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997852251,43.1409,1212.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997853451,13.1409,1212.9,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997855054,13.1409,1212.9,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997855652,4.00959,1209.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997859456,4.00959,1209.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997860357,4.00959,1209.7,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997861460,4.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997862867,4.00959,1209.0,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997863467,4.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997865865,4.00959,1209.0,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997867668,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997867867,60.8927,1210.4,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997869170,49.2563,1209.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997869369,2.8202,1211.2,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997869569,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997871370,4.00959,1208.8,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997871570,4.00959,1208.3,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997873569,4.00959,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997873870,2.5222,1210.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997874670,3.1465,1210.8,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997875672,4.00959,1208.3,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997877573,2.4274,1210.5,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997878573,59.8841,1210.0,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997879778,59.8841,1210.0,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997879980,59.8841,1210.0,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997881581,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997883082,59.8841,1210.0,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997883583,59.8841,1210.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997883783,4.00959,1208.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997889690,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997891803,65.199,1209.0,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997893694,4.00959,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997894096,4.00959,1208.9,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997894795,65.199,1209.0,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997895696,69.20859,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997897396,4.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997902803,4.00959,1209.0,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997904002,4.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997906003,4.00959,1209.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997911613,4.00959,1209.0,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997911915,4.00959,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997912515,10.2019,1211.5,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997913215,2.8249,1211.5,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997913920,4.00959,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997914318,4.00959,1209.0,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997915920,4.00959,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997917920,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997918219,3.0685,1211.1,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997918920,2.8249,1211.5,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997919521,62.3606,1209.6,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997919921,4.00959,1209.1,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997924022,4.00959,1208.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997924221,62.3606,1209.6,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997925325,62.3606,1209.6,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997925524,52.0322,1209.8,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997926025,4.00959,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997928029,4.00959,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997931332,52.0322,1209.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997932033,4.00959,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997934434,4.00959,1208.7,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997935336,4.00959,1208.7,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997936037,4.00959,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997936237,3.0572,1210.3,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997937538,2.6507,1210.6,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997938039,4.00959,1208.3,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997938540,2.6507,1210.6,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997939039,2.2526,1210.9,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997939540,30.0,1211.4,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997940140,7.377,1211.5,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997942046,7.377,1211.5,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997942846,7.377,1211.5,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997943047,37.377,1211.5,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997943245,6.5149,1211.3,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997944046,4.00959,1208.6,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997947449,4.00959,1208.6,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997948248,4.00959,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997948549,65.2977,1209.6,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997949551,3.1644,1210.5,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997950051,4.00959,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997952152,4.00959,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997953556,4.00959,1208.6,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997954154,4.00959,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997954354,4.00959,1208.6,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997956258,65.8043,1210.2,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997958161,4.00959,1208.2,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997960161,4.00959,1208.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997960762,4.00959,1208.0,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997961861,4.00959,1208.0,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997962162,4.00959,1208.0,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997970272,4.00959,1208.0,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997971672,6.8384,1210.5,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997972371,6.8384,1210.5,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997972572,48.7996,1210.1,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997974276,48.7996,1210.1,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997974679,48.7996,1210.1,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997976278,4.00959,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997976679,4.00959,1208.3,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997978284,4.00959,1208.3,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997986599,4.00959,1208.3,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997988404,4.00959,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997990404,4.00959,1208.6,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997992409,4.00959,1208.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997994413,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997996115,6.8384,1210.5,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609997996313,6.8384,1210.5,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997996514,4.00959,1208.4,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997996713,4.00959,1208.4,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609997998518,4.00959,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997998819,3.9861457,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609997999018,3.9861457,1208.1,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998000521,6.8384,1210.5,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998000721,55.1219,1209.6,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998002524,4.00959,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998005926,55.1219,1209.6,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998006628,4.00959,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998007028,55.1219,1209.6,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998008629,4.00959,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998009130,4.00959,1209.0,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998009429,4.00959,1209.0,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609998010534,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998012135,4.00959,1208.7,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609998012536,55.3225,1209.8,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998014539,4.00959,1208.9,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998016040,4.00959,1208.9,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609998016640,4.00959,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998017244,55.3225,1209.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998018545,4.00959,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998020647,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998023356,4.00959,1208.8,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609998024559,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998025059,52.4662,1209.9,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998026661,4.00959,1209.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998034674,4.00959,1209.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998038677,4.00959,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998039378,4.00959,1209.3,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609998040680,6.5149,1211.3,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998042481,6.5149,1211.3,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609998042682,13.8919,1211.3,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609998042883,4.00959,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998044885,4.00959,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998045186,13.8919,1211.3,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609998047690,62.4233,1209.5,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609998048791,4.00959,1208.5,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998049791,4.00959,1208.5,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609998050795,4.00959,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998054400,4.00959,1208.3,1204.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609998054600,4.00959,1208.3,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998054801,4.00959,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998059108,4.00959,1207.7,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998060910,2.5589,1209.7,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998062813,4.00959,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998063312,4.00959,1206.9,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998064917,2.6832,1208.9,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998065116,2.6832,1208.9,1206.5,6.70269]
["bitfinex-derivatives","ETHF0:USTF0",1609998066318,2.6832,1208.9,1206.5,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609998066819,4.00959,1206.6,1206.5,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609998070123,4.00959,1206.6,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998070824,2.4996,1208.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998071221,2.4996,1208.3,1206.0,6.09539]
["bitfinex-derivatives","ETHF0:USTF0",1609998071620,2.4996,1208.3,1206.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609998072030,2.6572,1208.6,1206.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609998072827,4.00959,1206.1,1206.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609998076329,4.00959,1206.1,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998076830,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998077429,4.00959,1205.7,1203.9,36.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609998077931,69.1622,1206.2,1203.9,36.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609998078131,69.1622,1206.2,1203.9,38.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609998078832,4.00959,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998079131,4.00959,1206.0,1203.9,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609998079833,4.00959,1206.0,1203.9,38.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609998080235,64.99169,1206.0,1203.9,38.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609998080936,4.00959,1205.6,1203.9,38.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609998082339,4.00959,1205.6,1203.9,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609998082841,4.00959,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998083042,4.00959,1205.6,1203.9,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1609998083240,4.00959,1205.6,1202.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998084946,4.00959,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998085144,4.00959,1204.9,1202.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998086852,2.9399,1205.7,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998087052,2.9399,1205.7,1203.8,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1609998088347,2.9399,1205.7,1201.3,12.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609998088847,4.00959,1203.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998089248,2.7313,1204.4,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998090052,7.4159,1204.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998090352,2.9399,1205.7,1202.8,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1609998091051,4.00959,1204.2,1202.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609998092953,4.00959,1204.0,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998093354,4.00959,1204.0,1202.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609998094956,66.5629,1204.8,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998095156,66.5629,1204.8,1203.5,6.65689]
["bitfinex-derivatives","ETHF0:USTF0",1609998097056,4.00959,1204.3,1203.5,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609998099060,4.00959,1204.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998099258,66.5629,1204.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998099458,2.0854,1205.4,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998101160,4.00959,1204.1,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998101763,2.0854,1205.4,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998102461,57.9891,1205.7,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998102667,55.6519,1205.7,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998103064,55.6519,1205.7,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998104166,69.2875,1206.4,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998105066,4.00959,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998105665,4.00959,1205.0,1203.5,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609998105868,4.00959,1205.0,1202.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609998106068,4.00959,1205.0,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998106968,4.00959,1205.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998107174,4.00959,1205.0,1204.8,6.78949]
["bitfinex-derivatives","ETHF0:USTF0",1609998109372,5.66959,1205.0,1204.8,6.78949]
["bitfinex-derivatives","ETHF0:USTF0",1609998109671,4.00959,1205.0,1204.8,6.78949]
["bitfinex-derivatives","ETHF0:USTF0",1609998114081,2.3518,1206.6,1204.8,6.78949]
["bitfinex-derivatives","ETHF0:USTF0",1609998114277,7.377,1207.4,1204.8,6.78949]
["bitfinex-derivatives","ETHF0:USTF0",1609998114978,7.377,1207.4,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998115378,52.043,1210.8,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998115578,88.066,1210.8,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998116981,88.066,1210.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998118481,88.066,1210.8,1204.8,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609998118681,90.5359,1210.8,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998118981,4.00959,1205.3,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998120984,4.00959,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998121184,2.9236,1206.6,1205.2,6.52739]
["bitfinex-derivatives","ETHF0:USTF0",1609998121585,90.5359,1210.8,1205.2,6.52739]
["bitfinex-derivatives","ETHF0:USTF0",1609998122890,66.0008,1208.9,1205.2,6.52739]
["bitfinex-derivatives","ETHF0:USTF0",1609998123088,68.8454,1208.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998123290,90.8884,1208.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998123490,90.8884,1208.9,1205.2,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1609998123690,120.8884,1208.9,1205.2,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1609998124992,4.00959,1205.3,1205.2,6.52739]
["bitfinex-derivatives","ETHF0:USTF0",1609998125696,2.1343,1206.7,1205.2,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1609998126294,2.1343,1206.7,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998126497,2.1343,1206.7,1205.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1609998126995,4.00959,1205.3,1205.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1609998128810,4.00959,1205.3,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998129095,4.00959,1204.3,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998130407,4.00959,1204.3,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998131196,4.00959,1203.8,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998132698,4.00959,1203.8,1201.4,35.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609998133099,4.00959,1203.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998133998,2.7713,1204.7,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998134198,2.7713,1204.7,1202.9,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1609998135200,4.00959,1203.0,1202.9,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1609998135599,2.7713,1204.7,1202.9,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1609998137206,2.0485,1205.0,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998137406,46.7648,1205.2,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998139308,4.00959,1204.1,1202.9,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609998139507,4.00959,1204.1,1201.4,35.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609998141209,2.4827,1205.1,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998141709,2.4827,1205.1,1201.4,35.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609998143111,2.4827,1205.1,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998143409,2.4827,1205.1,1201.4,35.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609998144710,2.4827,1205.1,1201.4,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609998145111,4.00959,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998145712,3.0097,1204.4,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998147112,4.00959,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998149015,4.00959,1203.1,1201.4,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609998149214,3.0097,1204.4,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998149415,3.0097,1204.4,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998149814,33.0097,1204.4,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998150714,3.0097,1204.4,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998151014,59.7039,1203.6,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998151314,4.00959,1201.8,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998153120,4.00959,1202.0,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998153418,4.00959,1202.0,1201.5,6.13119]
["bitfinex-derivatives","ETHF0:USTF0",1609998154220,4.00959,1202.0,1201.5,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1609998154435,4.00959,1202.0,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998155122,4.00959,1201.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998156420,2.4648,1202.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998156736,2.4648,1202.4,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998157122,4.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998160626,56.7284,1202.3,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998161328,4.00959,1201.3,1201.0,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998161628,4.00959,1201.3,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998162328,56.7284,1202.3,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998163329,56.7284,1202.3,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998165332,4.00959,1201.9,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998167335,4.00959,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998168137,4.00959,1201.4,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998169237,4.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998169436,56.7284,1202.3,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998169741,50.3052,1202.5,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998171256,4.00959,1201.8,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998171841,50.3052,1202.5,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998173243,4.00959,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998173744,50.3052,1202.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998175246,50.3052,1202.5,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998176445,50.3052,1202.5,1202.0,5.98459]
["bitfinex-derivatives","ETHF0:USTF0",1609998177346,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998177549,4.00959,1202.4,1202.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1609998179248,4.00959,1202.4,1202.0,5.98459]
["bitfinex-derivatives","ETHF0:USTF0",1609998181250,4.00959,1202.2,1202.0,5.98459]
["bitfinex-derivatives","ETHF0:USTF0",1609998181648,55.8794,1203.5,1202.0,5.98459]
["bitfinex-derivatives","ETHF0:USTF0",1609998183252,55.8794,1203.5,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998183464,55.8794,1203.5,1202.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1609998183657,55.8794,1203.5,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998183851,59.5534,1203.5,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998185253,4.00959,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998186456,4.00959,1202.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998187255,4.00959,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998187755,4.00959,1201.5,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998189257,4.00959,1201.5,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998191459,4.00959,1201.5,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998193262,4.00959,1201.3,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998194161,2.5043,1202.9,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998195264,4.00959,1201.7,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998195465,2.5043,1202.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998195667,2.8931,1203.2,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998195866,3.674,1203.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998197368,4.00959,1201.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998197667,4.00959,1201.9,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998199371,4.00959,1201.7,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998201373,4.00959,1201.5,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998203276,4.00959,1201.3,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998205378,4.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998207882,64.5511,1201.6,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998211385,4.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998235423,3.0277,1201.8,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998235622,4.00959,1201.3,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998236819,55.2685,1201.9,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998237720,4.00959,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998238021,55.2685,1201.9,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998238220,2.1176,1202.8,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998239523,4.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998240423,2.2267,1202.5,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998240624,2.2267,1202.5,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998241126,2.1176,1202.8,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998241327,33.674,1203.5,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998241530,4.00959,1201.8,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998242631,2.6001,1203.1,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998243532,4.00959,1201.9,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998245035,4.00959,1201.9,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998245535,4.00959,1201.2,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998249643,4.00959,1201.2,1201.0,10.96629]
["bitfinex-derivatives","ETHF0:USTF0",1609998250043,2.0982,1202.5,1201.0,10.96629]
["bitfinex-derivatives","ETHF0:USTF0",1609998250942,2.6001,1203.1,1201.0,10.96629]
["bitfinex-derivatives","ETHF0:USTF0",1609998251142,30.0,1204.1,1201.0,10.96629]
["bitfinex-derivatives","ETHF0:USTF0",1609998251544,4.00959,1201.7,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998252044,4.00959,1201.7,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998253545,4.00959,1201.5,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998255545,4.00959,1201.1,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998259150,3.1167,1201.8,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998259550,4.00959,1201.3,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998261752,2.6294,1202.4,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998261954,2.6565,1203.1,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998262353,30.0,1203.4,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998263253,3.674,1203.5,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998263656,4.00959,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998264555,4.00959,1201.7,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998265556,4.00959,1201.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998267558,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998267858,4.00959,1201.2,1201.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609998269159,4.00959,1201.2,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998279476,7.4454,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998282680,9.4668,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998287689,7.4454,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998291990,4.00959,1201.2,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998314115,34.00959,1201.2,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998327027,4.00959,1201.2,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998327827,34.00959,1201.2,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998328931,4.00959,1201.2,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998339636,9.8454,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998340634,12.0019,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998342835,9.8454,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998343737,2.7391,1201.7,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998343937,4.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998345039,2.441,1201.9,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998345242,65.1572,1202.0,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998346043,4.00959,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998346244,58.5022,1202.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998346445,2.3046,1202.9,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998347548,3.674,1203.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998347949,4.00959,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998349950,2.5177,1203.4,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998351955,4.00959,1202.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998352255,2.5177,1203.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998353157,55.9497,1204.0,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998353957,55.9497,1204.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998354257,55.9497,1204.0,1201.5,58.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609998354457,58.5404,1204.0,1201.5,58.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609998355959,4.00959,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998356161,4.00959,1202.8,1201.5,58.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609998357663,4.00959,1202.8,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998357963,3.1598,1203.4,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998358164,3.1598,1203.4,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998360065,3.1598,1203.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998360566,3.1598,1203.4,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998361971,4.00959,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998363972,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998364473,4.00959,1202.3,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998365674,2.0217,1203.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998366075,2.0217,1203.1,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998366376,3.1598,1203.4,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998366775,2.4391,1203.7,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998367177,35.7751,1203.9,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998367378,3.674,1203.7,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998367578,6.3796,1203.7,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998367781,2.7056,1203.7,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998367980,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998368180,2.7056,1203.7,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998368481,71.5225,1204.0,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998369483,2.5907,1204.0,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998369681,6.0527,1204.6,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998370081,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998372386,4.00959,1203.9,1202.8,65.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609998374088,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998382099,62.2667,1205.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998382100,4.00959,1204.1,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998384100,4.00959,1204.1,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998384603,4.00959,1204.1,1203.3,65.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609998385806,4.00959,1204.1,1203.4,69.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609998386206,4.00959,1203.5,1203.4,69.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609998388211,4.00959,1203.5,1203.4,73.30609]
["bitfinex-derivatives","ETHF0:USTF0",1609998388511,3.1399,1204.6,1203.4,73.30609]
["bitfinex-derivatives","ETHF0:USTF0",1609998389112,2.0394,1204.9,1203.4,73.30609]
["bitfinex-derivatives","ETHF0:USTF0",1609998389812,47.6835,1205.1,1203.4,73.30609]
["bitfinex-derivatives","ETHF0:USTF0",1609998390314,4.00959,1204.1,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998391516,4.00959,1204.1,1203.4,69.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609998392215,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998393616,2.9297,1205.0,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998394318,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998394719,2.9297,1205.0,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998395517,3.674,1206.0,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998396217,3.674,1206.0,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998396419,3.674,1206.0,1201.6,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609998396621,5.6311,1206.0,1201.6,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609998396820,35.6311,1206.0,1201.6,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609998398423,4.00959,1203.7,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998400224,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998400425,4.00959,1203.7,1201.6,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609998402328,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998402927,2.8352,1204.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998404333,2.8352,1204.9,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998404534,5.6311,1206.0,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998406333,4.00959,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998406934,4.00959,1204.4,1201.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998407138,4.00959,1204.4,1201.6,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609998408037,4.00959,1204.4,1201.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998408538,4.00959,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998409138,4.00959,1204.4,1201.6,36.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609998410142,4.00959,1204.4,1202.7,63.278]
["bitfinex-derivatives","ETHF0:USTF0",1609998410339,4.00959,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998411256,4.00959,1204.4,1202.7,63.278]
["bitfinex-derivatives","ETHF0:USTF0",1609998412349,4.00959,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998413048,4.00959,1204.4,1202.7,63.278]
["bitfinex-derivatives","ETHF0:USTF0",1609998413950,4.00959,1204.4,1203.9,58.9872]
["bitfinex-derivatives","ETHF0:USTF0",1609998414350,4.00959,1204.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998415152,4.00959,1204.4,1203.9,58.9872]
["bitfinex-derivatives","ETHF0:USTF0",1609998416353,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998416552,4.00959,1204.1,1203.9,58.9872]
["bitfinex-derivatives","ETHF0:USTF0",1609998419859,2.4711,1204.8,1203.9,58.9872]
["bitfinex-derivatives","ETHF0:USTF0",1609998420460,4.00959,1204.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998421362,4.00959,1204.4,1203.9,58.9872]
["bitfinex-derivatives","ETHF0:USTF0",1609998422360,4.00959,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998423863,2.3943,1205.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998424064,58.1746,1205.7,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998424471,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998425475,4.00959,1204.6,1204.1,46.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609998426368,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998429476,4.00959,1204.6,1204.5,73.06819]
["bitfinex-derivatives","ETHF0:USTF0",1609998436078,4.00959,1204.6,1204.5,69.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609998442081,4.00959,1204.6,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998442482,4.00959,1204.2,1203.9,61.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609998444482,4.00959,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998444983,1.9575,1205.1,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998445184,61.8103,1205.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998445383,91.8103,1205.2,1203.9,61.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609998446483,4.00959,1204.0,1203.9,65.88969]
["bitfinex-derivatives","ETHF0:USTF0",1609998446983,4.00959,1204.0,1203.9,61.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609998451589,4.00959,1204.0,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998452490,3.0111,1204.6,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998452690,30.0,1205.7,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998453791,30.0,1205.9,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998454492,4.00959,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998460901,64.1425,1206.0,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998462704,4.00959,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998462905,62.1854,1206.0,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998464607,62.1854,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998465807,62.1854,1206.0,1204.5,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1609998466316,62.1854,1206.0,1204.4,52.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609998466806,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998468108,62.1854,1206.0,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998468609,62.1854,1206.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998470311,2.4354,1206.7,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998470625,2.4354,1206.7,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998471011,3.674,1208.0,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998471228,33.674,1208.0,1204.5,6.0827]
["bitfinex-derivatives","ETHF0:USTF0",1609998471435,35.9043,1208.0,1204.5,6.0827]
["bitfinex-derivatives","ETHF0:USTF0",1609998472714,4.00959,1205.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998474414,2.1982,1206.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998474814,2.1982,1206.8,1204.5,6.0827]
["bitfinex-derivatives","ETHF0:USTF0",1609998476717,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998476917,4.00959,1205.7,1204.5,6.0827]
["bitfinex-derivatives","ETHF0:USTF0",1609998477617,4.00959,1205.7,1201.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998477817,4.00959,1205.7,1201.4,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1609998478117,4.00959,1205.7,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998478717,4.00959,1206.1,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998480820,4.00959,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998481021,35.9043,1208.0,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998481220,5.9043,1208.0,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998482840,5.9043,1208.0,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998483525,5.9043,1208.0,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998484728,4.00959,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998488431,2.926,1207.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998488731,4.00959,1206.7,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998490531,4.00959,1206.7,1206.4,62.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609998490730,4.00959,1206.7,1206.4,66.21449]
["bitfinex-derivatives","ETHF0:USTF0",1609998496734,4.00959,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998497537,4.00959,1206.7,1206.4,62.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609998498838,4.00959,1206.5,1206.4,62.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609998507845,4.00959,1206.5,1204.3,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609998508845,4.00959,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998509650,2.8699,1206.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998510866,2.8699,1206.9,1204.3,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609998510867,2.8699,1206.9,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998511652,2.1877,1207.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998511959,2.1877,1207.4,1204.3,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609998512159,5.8817,1207.6,1204.3,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609998512856,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998513058,4.00959,1206.0,1204.3,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609998514557,4.00959,1206.0,1201.6,6.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609998514761,4.00959,1206.0,1201.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998515059,4.00959,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998517660,4.00959,1205.3,1204.9,61.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609998518862,4.00959,1205.6,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998519864,2.5398,1206.1,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998520464,69.2031,1206.5,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998520866,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998521065,2.3039,1206.3,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998522871,4.00959,1206.1,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998524572,4.00959,1206.1,1204.7,60.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609998524873,4.00959,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998525976,4.00959,1205.9,1204.7,60.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609998526576,4.00959,1205.9,1203.8,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609998526976,4.00959,1205.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998530876,2.7395,1206.6,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998531077,4.00959,1205.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998533581,2.7395,1206.6,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998533782,2.91,1206.9,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998534082,35.8817,1207.6,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998534682,5.8817,1207.6,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998535085,4.00959,1206.0,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998535484,4.00959,1206.0,1203.8,36.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609998536084,4.00959,1206.0,1204.6,65.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609998536284,4.00959,1206.0,1204.7,6.2106]
["bitfinex-derivatives","ETHF0:USTF0",1609998538889,4.00959,1206.0,1204.6,65.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609998539087,4.00959,1205.3,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998541088,4.00959,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998541588,4.00959,1205.1,1204.6,65.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609998543089,4.00959,1205.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998545091,4.00959,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998554103,4.00959,1204.9,1204.6,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609998555103,4.00959,1204.9,1204.6,10.86709]
["bitfinex-derivatives","ETHF0:USTF0",1609998557005,4.00959,1204.7,1204.6,10.86709]
["bitfinex-derivatives","ETHF0:USTF0",1609998557805,4.00959,1204.7,1204.6,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609998562816,2.3391,1205.6,1204.6,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609998563116,2.7225,1206.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998563316,30.0,1207.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998564218,54.3698,1206.4,1205.0,13.04029]
["bitfinex-derivatives","ETHF0:USTF0",1609998565117,54.3698,1206.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998567122,54.3698,1206.4,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998569123,4.00959,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998569423,54.3698,1206.4,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998571125,4.00959,1206.1,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998571325,4.00959,1206.1,1205.0,9.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609998573128,4.00959,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998576733,4.00959,1205.9,1205.0,58.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609998577135,4.00959,1205.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998577336,4.00959,1205.4,1205.0,58.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609998579139,4.00959,1205.1,1205.0,58.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609998579539,4.00959,1205.1,1204.6,51.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609998581140,4.00959,1204.7,1204.6,51.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609998581440,3.0796,1205.6,1204.6,51.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609998581640,2.5343,1205.9,1204.6,51.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609998583042,2.6368,1206.2,1205.0,51.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609998583245,2.6006,1206.5,1205.0,51.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609998583546,30.0,1207.0,1205.0,51.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609998585150,4.00959,1205.1,1205.0,51.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609998587152,4.00959,1205.1,1205.0,55.39609]
["bitfinex-derivatives","ETHF0:USTF0",1609998587352,4.00959,1205.1,1205.0,51.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609998592457,4.00959,1205.1,1204.9,51.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609998597263,4.00959,1205.3,1204.9,51.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609998597765,3.674,1207.3,1204.9,51.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609998599367,3.674,1207.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998601071,3.674,1207.3,1205.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1609998601274,4.00959,1206.1,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998601672,2.3567,1207.0,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998601872,2.3567,1207.0,1206.3,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1609998603373,4.00959,1206.4,1206.3,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1609998620705,4.00959,1206.4,1206.0,50.0634]
["bitfinex-derivatives","ETHF0:USTF0",1609998621404,4.00959,1206.1,1206.0,50.0634]
["bitfinex-derivatives","ETHF0:USTF0",1609998626111,3.99433829,1206.1,1206.0,50.0634]
["bitfinex-derivatives","ETHF0:USTF0",1609998630214,3.99433829,1206.1,1203.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998631416,2.6982,1206.2,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998631619,3.092,1206.5,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998632016,2.4463,1206.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998632316,5.7657,1207.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998633023,35.7657,1207.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998633519,4.00959,1205.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998635420,4.00959,1205.9,1204.1,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609998637427,2.0796,1206.4,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998638725,2.0796,1206.4,1204.1,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609998639423,2.0796,1206.4,1205.3,7.0795]
["bitfinex-derivatives","ETHF0:USTF0",1609998641527,4.00959,1205.4,1205.3,7.0795]
["bitfinex-derivatives","ETHF0:USTF0",1609998643928,6.40739,1205.4,1205.3,7.0795]
["bitfinex-derivatives","ETHF0:USTF0",1609998648838,6.40739,1205.4,1205.0,51.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609998649641,4.00959,1205.1,1205.0,51.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609998658250,4.00959,1205.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998659652,4.00959,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998660953,2.8783,1205.7,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998661353,2.1896,1206.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998661654,4.00959,1205.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998662654,2.5583,1206.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998663756,2.5583,1206.0,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998663955,60.5489,1206.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998665856,4.00959,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998666759,4.00959,1205.7,1204.2,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609998667660,3.0928,1206.1,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998668060,3.0928,1206.1,1204.2,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609998668961,3.0928,1206.1,1203.2,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609998669162,3.0928,1206.1,1203.3,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609998669763,4.00959,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998670563,4.00959,1204.8,1203.3,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609998671665,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998676571,4.00959,1204.6,1203.3,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609998676971,4.00959,1204.6,1204.4,63.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609998677173,4.00959,1204.6,1203.3,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609998677774,4.00959,1204.1,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998678074,3.1036,1205.0,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998679276,3.1036,1205.0,1203.3,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609998679679,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998680685,3.1036,1205.0,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998681877,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998682079,3.1036,1205.0,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998682979,2.5498,1205.3,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998683478,3.0255,1205.6,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998683680,35.7829,1206.0,1201.4,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609998683880,4.00959,1203.7,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998685784,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998686389,4.00959,1203.4,1203.3,12.45439]
["bitfinex-derivatives","ETHF0:USTF0",1609998686690,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998688991,3.1895,1204.1,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998689691,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998689891,3.1895,1204.1,1201.4,36.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609998690193,2.8196,1204.4,1201.4,36.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609998690792,2.8451,1205.0,1201.4,36.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609998691094,30.0,1206.6,1201.4,36.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609998691694,4.00959,1204.2,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998693804,4.00959,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998694099,4.00959,1204.2,1201.4,36.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609998695801,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998698803,4.00959,1203.9,1201.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998699505,4.00959,1203.9,1202.7,51.173]
["bitfinex-derivatives","ETHF0:USTF0",1609998700005,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998700404,2.549,1205.1,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998700904,54.0275,1205.4,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998701808,4.00959,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998702307,4.00959,1204.3,1202.9,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609998703106,4.00959,1204.3,1202.8,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609998703907,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998706209,2.7202,1205.2,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998707415,46.311,1205.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998707814,4.00959,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998709415,4.00959,1204.6,1203.9,48.4011]
["bitfinex-derivatives","ETHF0:USTF0",1609998709916,4.00959,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998710514,4.00959,1204.6,1203.9,48.4011]
["bitfinex-derivatives","ETHF0:USTF0",1609998711719,6.72229,1204.6,1203.9,48.4011]
["bitfinex-derivatives","ETHF0:USTF0",1609998711921,4.00959,1204.0,1203.9,48.4011]
["bitfinex-derivatives","ETHF0:USTF0",1609998714518,4.00959,1204.0,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998715819,4.00959,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998722131,5.66869,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998722333,4.00959,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998723535,4.00959,1204.0,1203.3,66.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609998723933,4.00959,1204.0,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998725535,4.00959,1204.0,1203.3,64.9379]
["bitfinex-derivatives","ETHF0:USTF0",1609998725935,4.00959,1203.7,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998733251,2.7127,1204.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998733451,2.4847,1204.9,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998733653,30.0,1206.0,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998734055,4.00959,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998734658,2.2266,1204.8,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998735957,4.00959,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998736257,2.3926,1205.1,1202.6,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609998736858,33.674,1206.2,1202.7,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609998737361,3.674,1206.2,1202.7,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609998737960,3.674,1206.2,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998738860,33.674,1206.2,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998739159,33.674,1206.2,1202.7,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609998739361,36.5073,1206.2,1202.7,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609998739963,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998741762,4.00959,1204.3,1202.7,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609998741963,4.00959,1204.3,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998744167,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998746471,2.1006,1204.9,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998746671,2.0692,1205.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998746872,30.0,1206.0,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998747973,30.0,1206.0,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998750073,4.00959,1204.6,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998751974,4.00959,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998752577,4.00959,1204.4,1202.6,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609998754077,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998754376,3.1519,1205.0,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998755679,30.0,1206.0,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998755878,30.0,1206.0,1202.6,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609998756080,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998758887,4.00959,1203.9,1202.6,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609998759484,4.00959,1203.9,1203.6,47.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609998759684,4.00959,1203.9,1202.6,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609998760191,4.00959,1203.4,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998761785,2.8713,1204.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998762187,4.00959,1203.7,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998763692,4.00959,1203.7,1202.6,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609998764196,4.00959,1203.7,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998770899,4.00959,1203.7,1202.6,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609998772298,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998774804,4.00959,1203.3,1202.6,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609998775106,4.00959,1203.3,1201.4,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609998776303,4.00959,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998780413,4.00959,1203.0,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998782314,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998782514,3.1222,1203.4,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998784017,2.2474,1204.0,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998784217,2.8713,1204.3,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998784418,4.00959,1203.0,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998785218,1.9283,1203.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998786419,4.00959,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998786820,3.1942,1204.1,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998787821,1.9325,1204.6,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998788020,36.0054,1206.1,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998788422,4.00959,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998790125,1.9866,1204.8,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998790627,1.9866,1204.8,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998791126,36.0054,1206.1,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998791627,30.0,1206.1,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998792126,3.674,1206.2,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998792530,4.00959,1205.2,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998796030,4.00959,1205.2,1201.4,35.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609998796430,4.00959,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998797831,4.00959,1204.8,1201.4,35.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609998798532,4.00959,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998799134,4.00959,1204.8,1204.7,68.035]
["bitfinex-derivatives","ETHF0:USTF0",1609998808444,4.00959,1204.8,1204.4,66.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609998810547,4.00959,1204.5,1204.4,66.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609998817959,4.00959,1204.5,1201.7,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609998818261,4.00959,1204.5,1201.7,9.4517]
["bitfinex-derivatives","ETHF0:USTF0",1609998818661,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998819661,4.00959,1203.4,1203.3,12.65199]
["bitfinex-derivatives","ETHF0:USTF0",1609998821663,2.6479,1204.3,1203.3,12.65199]
["bitfinex-derivatives","ETHF0:USTF0",1609998822664,4.00959,1203.5,1203.3,12.65199]
["bitfinex-derivatives","ETHF0:USTF0",1609998827270,4.00959,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998832176,2.6479,1204.3,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998832475,3.0395,1204.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998832976,30.0,1205.1,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998833781,2.3775,1205.2,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998834079,30.0,1205.3,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998834678,30.0,1206.6,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998834880,30.0,1206.6,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998835078,36.1704,1206.6,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998836581,36.1704,1206.6,1204.7,50.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609998836980,30.0,1206.6,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998837380,61.6849,1206.7,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998837580,54.3079,1206.7,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998838880,4.00959,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998839986,4.00959,1204.9,1204.7,50.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609998845191,7.20799,1204.9,1204.7,50.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609998845992,7.20799,1204.9,1204.6,61.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609998847094,4.00959,1204.7,1204.6,61.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609998849500,4.00959,1204.7,1204.6,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1609998855504,4.00959,1204.7,1204.2,64.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609998857009,4.00959,1204.3,1204.2,64.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609998864824,4.00959,1204.3,1201.1,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1609998865024,4.00959,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998868834,3.1714,1204.4,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998869034,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998869635,4.00959,1203.2,1201.1,35.8007]
["bitfinex-derivatives","ETHF0:USTF0",1609998871034,4.00959,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998873137,4.00959,1203.2,1201.1,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1609998875039,2.9956,1204.1,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998877240,2.9956,1204.1,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998877441,2.9956,1204.1,1201.1,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1609998878539,2.7959,1204.1,1201.1,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1609998879141,4.00959,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998883445,4.00959,1202.8,1201.1,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1609998885149,4.00959,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998885749,2.7959,1204.1,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998886052,30.0,1204.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998886548,3.1714,1204.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998886949,30.0,1204.6,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998887150,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998888150,2.2741,1204.1,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998889154,4.00959,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998893156,4.00959,1203.3,1203.1,58.38639]
["bitfinex-derivatives","ETHF0:USTF0",1609998894358,55.7234,1204.4,1203.1,58.38639]
["bitfinex-derivatives","ETHF0:USTF0",1609998895258,4.00959,1204.1,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998895459,4.00959,1204.1,1203.6,3.99653898]
["bitfinex-derivatives","ETHF0:USTF0",1609998897160,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998899162,4.00959,1203.9,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998899661,4.00959,1203.9,1203.1,54.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609998901268,4.00959,1203.2,1203.1,54.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609998902367,4.00959,1203.2,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998903169,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998903467,4.00959,1202.8,1199.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609998903668,4.00959,1202.8,1199.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998903868,4.00959,1202.8,1201.1,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609998905269,4.00959,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998909373,2.5423,1203.9,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998909573,67.4068,1203.5,1202.2,65.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609998911276,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998911876,2.5423,1203.9,1202.4,52.92]
["bitfinex-derivatives","ETHF0:USTF0",1609998912277,59.0492,1204.0,1202.4,52.92]
["bitfinex-derivatives","ETHF0:USTF0",1609998913279,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998913780,4.00959,1202.6,1202.4,52.92]
["bitfinex-derivatives","ETHF0:USTF0",1609998921087,4.00959,1202.6,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609998921288,2.1774,1202.9,1202.3,61.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609998923391,4.00959,1202.4,1202.3,61.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609998930604,4.00959,1202.4,1202.0,52.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609998931403,4.00959,1202.1,1202.0,52.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609998939609,4.00959,1202.1,1201.7,64.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609998941509,4.00959,1201.8,1201.7,64.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609998946216,62.4822,1202.7,1201.7,64.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609998947615,4.00959,1202.0,1201.7,64.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609998949119,62.4822,1202.7,1201.7,64.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609998949316,2.1774,1202.9,1202.0,64.1084]
["bitfinex-derivatives","ETHF0:USTF0",1609998949515,4.00959,1202.2,1202.0,68.11799]
["bitfinex-derivatives","ETHF0:USTF0",1609998952322,4.00959,1202.2,1202.0,64.1084]
["bitfinex-derivatives","ETHF0:USTF0",1609998958731,4.00959,1202.2,1201.7,56.394]
["bitfinex-derivatives","ETHF0:USTF0",1609998959631,4.00959,1201.8,1201.7,56.394]
["bitfinex-derivatives","ETHF0:USTF0",1609998963537,6.01409,1201.8,1201.7,56.394]
["bitfinex-derivatives","ETHF0:USTF0",1609998967340,36.01409,1201.8,1201.7,56.394]
["bitfinex-derivatives","ETHF0:USTF0",1609998968240,43.82939,1201.8,1201.1,68.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609998969242,13.82939,1201.8,1201.1,68.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609998969643,4.00959,1201.2,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998992384,34.00959,1201.2,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609998993288,4.00959,1201.2,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999003684,4.00959,1201.2,1201.0,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999008290,4.00959,1201.2,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999011895,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999015198,4.00959,1201.2,1201.1,60.61549]
["bitfinex-derivatives","ETHF0:USTF0",1609999029720,4.00959,1201.2,1201.1,56.6059]
["bitfinex-derivatives","ETHF0:USTF0",1609999032026,4.00959,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999034328,4.00959,1201.5,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999036229,4.00959,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999038133,4.00959,1201.5,1201.0,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999040038,4.00959,1201.1,1201.0,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999048645,2.018,1202.1,1201.0,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999048847,30.0,1202.3,1201.0,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999049247,2.6503,1202.4,1201.0,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999049547,60.5908,1202.6,1201.0,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999050048,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999050646,4.00959,1202.5,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999052048,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999052950,4.00959,1202.5,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999054148,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999054449,4.00959,1202.5,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999056150,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999056951,2.0617,1203.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999058250,4.00959,1202.8,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999059658,4.00959,1202.8,1202.7,56.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609999066557,2.0617,1203.5,1202.7,56.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609999066757,30.0,1203.9,1202.7,56.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609999068062,3.674,1204.0,1202.7,56.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609999069764,33.674,1204.0,1202.7,56.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609999070365,4.00959,1203.0,1202.7,60.55199]
["bitfinex-derivatives","ETHF0:USTF0",1609999071367,4.00959,1203.0,1202.8,50.33]
["bitfinex-derivatives","ETHF0:USTF0",1609999072368,4.00959,1203.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999072967,61.4609,1204.1,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999074468,4.00959,1203.2,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999075069,4.00959,1203.2,1202.8,50.33]
["bitfinex-derivatives","ETHF0:USTF0",1609999076370,4.00959,1202.9,1202.8,50.33]
["bitfinex-derivatives","ETHF0:USTF0",1609999078374,4.00959,1203.2,1202.8,54.33959]
["bitfinex-derivatives","ETHF0:USTF0",1609999080375,4.00959,1203.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999081976,4.00959,1203.2,1202.9,58.3309]
["bitfinex-derivatives","ETHF0:USTF0",1609999082577,4.00959,1203.0,1202.9,58.3309]
["bitfinex-derivatives","ETHF0:USTF0",1609999089686,4.00959,1203.0,1202.6,52.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609999090087,7.13099,1203.0,1202.6,52.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609999090387,4.00959,1202.7,1202.6,52.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609999092588,6.37299,1202.7,1202.6,52.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609999099099,4.00959,1202.7,1202.6,52.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609999099598,4.00959,1202.7,1202.6,62.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609999109110,4.00959,1202.7,1202.3,50.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609999110410,4.00959,1202.4,1202.3,50.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609999118421,4.00959,1202.4,1202.2,50.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609999118939,34.00959,1202.4,1202.2,50.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609999119721,34.00959,1202.4,1201.8,63.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609999120019,4.00959,1202.4,1201.8,63.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609999120721,4.00959,1201.9,1201.8,63.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609999127635,4.00959,1201.9,1201.5,54.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609999127934,4.00959,1201.9,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999128635,4.00959,1201.2,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999129234,3.1037,1202.0,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999130636,4.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999131838,3.095,1201.7,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999132539,4.00959,1201.2,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999132739,3.095,1201.7,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999134240,3.1037,1202.0,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999134440,1.9658,1202.6,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999134640,4.00959,1201.4,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999137043,4.00959,1201.4,1201.3,61.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609999139545,1.9658,1202.6,1201.3,61.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609999139745,78.4053,1202.8,1201.3,61.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609999140845,4.00959,1201.7,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999145648,2.0998,1202.4,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999146047,48.4053,1202.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999146548,90.0612,1203.6,1201.9,68.5613]
["bitfinex-derivatives","ETHF0:USTF0",1609999146747,4.00959,1202.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999148650,4.00959,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999153256,2.0377,1202.7,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999153757,90.0612,1203.6,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999154557,90.0612,1203.6,1201.9,68.5613]
["bitfinex-derivatives","ETHF0:USTF0",1609999154757,4.00959,1202.1,1201.9,68.5613]
["bitfinex-derivatives","ETHF0:USTF0",1609999155961,4.00959,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999164365,1.9601,1202.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999164766,30.0,1203.5,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999165368,30.0,1203.5,1203.0,55.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609999165569,30.0,1204.4,1203.0,55.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609999166970,4.00959,1203.1,1203.0,55.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609999174673,4.00959,1203.1,1202.8,63.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609999175072,4.00959,1202.9,1202.8,63.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609999176988,34.00959,1202.9,1202.8,63.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609999177374,36.89919,1202.9,1202.8,63.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609999177874,6.89919,1202.9,1202.8,63.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609999178075,36.89919,1202.9,1202.8,63.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609999179475,58.4965,1202.8,1202.1,47.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609999179676,36.89919,1202.9,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999180176,6.89919,1202.9,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999180978,4.00959,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999181478,2.3501,1202.4,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999181678,2.34185619,1202.4,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999182378,2.8896,1202.9,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999182580,2.3512,1203.3,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999182778,30.0,1203.7,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999182977,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999188680,4.00959,1202.5,1200.3,9.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609999188883,4.00959,1202.5,1201.1,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609999189084,4.00959,1202.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999190989,4.00959,1202.2,1201.1,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609999191187,2.7101,1203.3,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999191188,4.00959,1202.0,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999192788,2.7101,1203.3,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999192988,30.0,1203.7,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999193188,4.00959,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999195392,3.0874,1203.3,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999197293,3.0874,1203.3,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999198597,36.3055,1203.8,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999199294,4.00959,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999201702,4.00959,1202.4,1201.1,12.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609999203097,4.00959,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999204198,4.00959,1202.2,1201.1,12.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609999204397,4.00959,1202.2,1201.1,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609999205097,4.00959,1201.7,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999205397,4.00959,1201.7,1201.1,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609999206899,2.0664,1202.4,1201.1,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609999207199,4.00959,1202.0,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999208799,2.2448,1202.9,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999208999,2.7366,1203.3,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999209302,30.0,1203.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999209501,52.8858,1203.3,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999209700,30.0,1203.7,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999210800,30.0,1204.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999211201,4.00959,1202.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999212304,4.00959,1202.7,1202.6,46.4442]
["bitfinex-derivatives","ETHF0:USTF0",1609999217109,30.0,1203.7,1202.6,46.4442]
["bitfinex-derivatives","ETHF0:USTF0",1609999217309,4.00959,1203.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999217508,4.00959,1203.1,1202.6,46.4442]
["bitfinex-derivatives","ETHF0:USTF0",1609999219216,4.00959,1202.7,1202.6,46.4442]
["bitfinex-derivatives","ETHF0:USTF0",1609999221622,4.00959,1202.7,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999223224,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999223723,4.00959,1202.5,1201.1,11.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609999225224,4.00959,1202.5,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999225824,4.00959,1202.5,1201.1,11.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609999227524,4.00959,1202.5,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999229827,4.00959,1202.5,1201.1,11.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609999231028,4.00959,1202.5,1202.3,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1609999231229,4.00959,1202.5,1201.1,11.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609999231430,4.00959,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999235633,2.438,1203.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999235832,6.3055,1203.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999236133,2.6315,1203.8,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999236332,33.674,1204.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999237333,4.00959,1202.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999239237,2.978,1203.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999239437,4.00959,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999239736,4.00959,1202.6,1202.4,11.85849]
["bitfinex-derivatives","ETHF0:USTF0",1609999239936,4.00959,1202.6,1202.4,7.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609999240337,4.00959,1202.6,1202.4,57.8743]
["bitfinex-derivatives","ETHF0:USTF0",1609999241338,4.00959,1202.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999242038,4.00959,1202.6,1202.4,57.8743]
["bitfinex-derivatives","ETHF0:USTF0",1609999243338,4.00959,1202.6,1202.4,61.88389]
["bitfinex-derivatives","ETHF0:USTF0",1609999249753,4.00959,1202.6,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999250352,4.00959,1202.6,1201.1,11.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609999251353,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999251853,4.00959,1202.3,1201.1,11.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609999253453,4.00959,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999254254,30.0,1203.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999255357,30.0,1203.3,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999255656,30.0,1203.3,1201.1,11.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609999257357,4.00959,1202.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999259159,4.00959,1202.5,1202.4,63.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609999259761,30.0,1203.3,1202.4,63.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609999259961,2.978,1203.4,1202.4,63.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609999260359,30.0,1203.5,1202.4,63.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609999260862,62.2281,1203.6,1202.4,63.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609999261061,92.2281,1203.6,1202.4,63.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609999261360,92.2281,1203.6,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999262060,62.2281,1203.6,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999263463,4.00959,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999266567,4.00959,1202.8,1202.4,63.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609999267469,2.2189,1203.4,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999268567,2.2189,1203.4,1202.8,63.6338]
["bitfinex-derivatives","ETHF0:USTF0",1609999268869,30.0,1203.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999269368,30.0,1204.4,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999269568,4.00959,1202.6,1202.5,56.13869]
["bitfinex-derivatives","ETHF0:USTF0",1609999269767,60.2771,1203.8,1202.5,56.13869]
["bitfinex-derivatives","ETHF0:USTF0",1609999270269,90.2771,1203.8,1202.5,56.13869]
["bitfinex-derivatives","ETHF0:USTF0",1609999271568,4.00959,1202.9,1202.5,52.1291]
["bitfinex-derivatives","ETHF0:USTF0",1609999273469,4.00959,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999275072,4.00959,1202.9,1202.5,52.1291]
["bitfinex-derivatives","ETHF0:USTF0",1609999275474,4.00959,1202.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999276174,62.4219,1203.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999277077,60.2771,1203.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999277476,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999280879,1.9319,1204.1,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999281582,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999281982,4.00959,1203.7,1202.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1609999283485,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999284286,4.00959,1203.7,1202.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1609999285490,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999285792,4.00959,1203.7,1202.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1609999286290,3.0161,1204.4,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999287197,30.0,1206.2,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999287492,4.00959,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999289496,4.00959,1204.1,1204.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999291297,4.00959,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999291497,4.00959,1204.1,1204.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999291997,2.2738,1204.5,1204.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999292699,30.0,1206.2,1204.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999293499,4.00959,1204.1,1204.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999296707,4.00959,1204.1,1204.0,75.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609999299210,2.6509,1204.9,1204.0,75.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609999299610,2.6509,1204.9,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999301613,4.00959,1204.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999303313,2.7507,1205.4,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999303813,4.00959,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999305223,4.00959,1204.8,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999305618,4.00959,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999305817,4.00959,1204.8,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999306118,4.00959,1204.8,1204.7,59.828]
["bitfinex-derivatives","ETHF0:USTF0",1609999314634,66.6039,1206.1,1204.7,59.828]
["bitfinex-derivatives","ETHF0:USTF0",1609999315437,11.051,1206.3,1204.8,66.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609999315637,11.051,1206.3,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999315937,11.051,1206.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999316234,13.4071,1206.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999317837,4.00959,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999323948,2.3561,1206.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999324148,30.0,1209.8,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999324347,66.023,1209.8,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999324948,49.9076,1208.8,1205.8,50.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609999325149,30.0,1208.7,1205.8,50.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609999325750,4.00959,1205.9,1205.8,50.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609999329664,4.00959,1205.9,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999329864,2.105,1206.7,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999330364,2.105,1206.7,1204.1,11.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609999331262,33.674,1208.5,1204.1,11.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609999331763,4.00959,1206.0,1204.1,11.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609999333867,2.4877,1206.6,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999335768,4.00959,1205.9,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999342082,4.00959,1205.9,1204.1,11.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609999343773,4.00959,1205.9,1204.6,157.5366]
["bitfinex-derivatives","ETHF0:USTF0",1609999344072,4.00959,1205.1,1204.6,157.5366]
["bitfinex-derivatives","ETHF0:USTF0",1609999345874,4.00959,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999346375,4.00959,1204.8,1204.6,157.5366]
["bitfinex-derivatives","ETHF0:USTF0",1609999347974,4.00959,1204.8,1204.6,161.54619]
["bitfinex-derivatives","ETHF0:USTF0",1609999349675,2.1604,1205.6,1204.6,161.54619]
["bitfinex-derivatives","ETHF0:USTF0",1609999349977,4.00959,1205.1,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999351077,4.00959,1205.1,1204.1,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1609999351978,4.00959,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999354382,4.00959,1204.8,1204.1,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1609999355886,4.00959,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999356585,4.00959,1204.8,1204.1,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1609999357987,4.00959,1204.8,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999359088,4.00959,1204.8,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999359489,4.00959,1204.8,1204.4,52.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609999359689,4.00959,1204.8,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999359889,4.00959,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999360190,4.00959,1204.3,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999361903,4.00959,1204.3,1204.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999362103,2.412,1205.2,1204.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999362491,2.412,1205.2,1204.2,54.0161]
["bitfinex-derivatives","ETHF0:USTF0",1609999363994,4.00959,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999364594,4.00959,1204.4,1204.2,54.0161]
["bitfinex-derivatives","ETHF0:USTF0",1609999365997,4.00959,1204.4,1204.2,58.02569]
["bitfinex-derivatives","ETHF0:USTF0",1609999366697,2.412,1205.2,1204.2,58.02569]
["bitfinex-derivatives","ETHF0:USTF0",1609999366897,55.93,1205.7,1204.2,58.02569]
["bitfinex-derivatives","ETHF0:USTF0",1609999368198,55.93,1205.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999370005,55.93,1205.7,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999370204,4.00959,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999378414,4.00959,1205.0,1204.6,59.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609999380128,4.00959,1204.7,1204.6,59.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609999381316,4.00959,1204.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999386423,2.5476,1205.8,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999386722,67.8592,1206.3,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999388125,67.8592,1206.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999388727,67.8592,1206.3,1204.1,11.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609999389627,67.8592,1206.3,1204.5,54.9485]
["bitfinex-derivatives","ETHF0:USTF0",1609999390229,67.8592,1206.3,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999390929,67.8592,1206.3,1204.9,13.72089]
["bitfinex-derivatives","ETHF0:USTF0",1609999392132,4.00959,1205.0,1204.9,13.72089]
["bitfinex-derivatives","ETHF0:USTF0",1609999400141,4.00959,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999403947,2.9044,1206.3,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999404148,30.0,1206.5,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999404348,4.00959,1205.4,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999407055,4.00959,1205.4,1204.1,11.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609999408358,4.00959,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999410162,6.7219,1206.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999410463,4.00959,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999412466,4.00959,1205.2,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999414467,4.00959,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999416770,4.00959,1205.0,1204.1,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609999418471,36.7219,1206.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999418786,36.7219,1206.0,1204.1,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609999419071,36.7219,1206.0,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999419471,47.9625,1205.3,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999419671,50.3789,1205.3,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999420373,80.3789,1205.3,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999420676,4.00959,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999421876,50.3789,1205.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999422478,4.00959,1204.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999424479,4.00959,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999426379,50.3789,1205.3,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999426579,4.00959,1204.6,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999428488,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999428985,30.0,1205.9,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999430487,4.00959,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999431387,4.00959,1204.9,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999432589,4.00959,1204.7,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999434591,32.7172,1205.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999434892,32.7172,1205.6,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999436594,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999441409,4.00959,1204.3,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999442607,4.00959,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999443910,34.00959,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999444311,37.06849,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999445012,7.06849,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999445511,8.72079,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999445712,38.72079,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999446713,8.72079,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999447414,7.06849,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999452617,8.73209,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999453119,7.06849,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999455319,37.06849,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999456521,13.92259,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999458222,15.57009,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999458524,13.92259,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999459124,43.92259,1204.1,1204.0,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609999460326,43.92259,1204.1,1204.0,2.58811]
["bitfinex-derivatives","ETHF0:USTF0",1609999461829,13.92259,1204.1,1204.0,2.58811]
["bitfinex-derivatives","ETHF0:USTF0",1609999463935,43.92259,1204.1,1204.0,2.58811]
["bitfinex-derivatives","ETHF0:USTF0",1609999465834,37.06849,1204.1,1204.0,2.58811]
["bitfinex-derivatives","ETHF0:USTF0",1609999467736,37.06849,1204.1,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999468638,4.00959,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999469438,2.152,1203.1,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999470744,4.00959,1202.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999474751,4.00959,1202.3,1199.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609999475249,4.00959,1202.3,1201.9,261.293]
["bitfinex-derivatives","ETHF0:USTF0",1609999476753,4.00959,1202.0,1201.9,261.293]
["bitfinex-derivatives","ETHF0:USTF0",1609999479452,4.00959,1202.0,1201.9,244.5289]
["bitfinex-derivatives","ETHF0:USTF0",1609999484763,4.00959,1202.0,1201.2,54.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609999486861,4.00959,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999487062,4.00959,1201.4,1201.2,54.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609999492277,6.59839,1201.4,1201.2,54.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609999494076,6.59839,1201.4,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999494878,4.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999498581,6.55989,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999506493,36.55989,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999507592,6.55989,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999509493,63.16149,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999512798,6.55989,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999514196,8.22579,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999514497,6.55989,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999517600,8.24729,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999518002,6.55989,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999525111,8.24729,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999525409,6.55989,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999526609,8.22629,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999526813,6.55989,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999528012,8.20429,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999528514,6.55989,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999529016,8.23139,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999529617,6.55989,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999530116,4.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999530516,1.9496,1201.7,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999530717,6.8675,1202.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999530918,4.00959,1201.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999531922,2.6153,1201.8,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999532229,6.8675,1202.1,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999532933,4.00959,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999540436,3.674,1202.1,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999540941,36.6679,1202.7,1201.4,55.93949]
["bitfinex-derivatives","ETHF0:USTF0",1609999541137,4.00959,1201.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999543146,4.00959,1201.9,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999547049,4.00959,1201.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999548348,6.6679,1202.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999549049,4.00959,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999553054,4.00959,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999554453,4.00959,1202.1,1201.6,68.204]
["bitfinex-derivatives","ETHF0:USTF0",1609999555052,4.00959,1202.1,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999555554,4.00959,1202.1,1201.6,68.204]
["bitfinex-derivatives","ETHF0:USTF0",1609999557153,4.00959,1201.7,1201.6,68.204]
["bitfinex-derivatives","ETHF0:USTF0",1609999559860,4.00959,1201.7,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999567364,4.00959,1201.7,1201.0,61.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609999569167,1.9886,1202.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999569667,79.3399,1202.4,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999569868,79.3399,1202.4,1201.0,61.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609999571169,4.00959,1201.1,1201.0,61.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609999573470,34.00959,1201.1,1201.0,61.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609999574372,36.02709,1201.1,1201.0,61.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609999578599,6.02709,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999578787,36.02709,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999579578,37.68669,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999579780,36.02709,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999583083,6.02709,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999588289,36.02709,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999589087,6.02709,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999589989,36.02709,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999592392,37.70409,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999593494,36.02709,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999594492,37.68819,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999594895,36.02709,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999596400,37.70609,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999596697,36.02709,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999600100,37.67929,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999600600,36.02709,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999603104,37.70529,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999603301,36.02709,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999624232,6.02709,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999626232,4.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999626737,2.5943,1201.4,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999627140,2.5981,1201.7,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999627337,30.0,1202.5,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999627537,4.00959,1201.3,1201.0,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999629441,4.00959,1201.1,1201.0,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999629641,2.0054,1201.7,1201.0,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999631247,30.0,1202.4,1201.0,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999631546,4.00959,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999631948,30.0,1202.4,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999632347,87.7627,1202.5,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999633448,4.00959,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999634248,4.00959,1201.6,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999635547,4.00959,1201.6,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999635749,4.00959,1201.6,1201.3,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1609999636951,34.00959,1201.6,1201.3,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1609999637551,4.00959,1201.4,1201.3,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1609999638652,34.00959,1201.4,1201.3,6.09649]
["bitfinex-derivatives","ETHF0:USTF0",1609999639052,34.00959,1201.4,1201.3,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609999641255,34.00959,1201.4,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999641658,4.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999653367,34.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999655469,35.67629,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999655770,5.67629,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999655971,35.67629,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999656173,34.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999657072,4.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999657474,34.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999658576,4.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999658878,34.00959,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999661681,36.39919,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999686608,38.06469,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999687108,36.39919,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999687509,38.05529,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999688008,36.39919,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999689111,38.06239,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999689311,36.39919,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999693810,38.08219,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999694715,36.39919,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999699017,38.06769,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999699518,36.39919,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999700519,38.05479,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999700918,36.39919,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999705624,38.08869,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999706726,36.39919,1201.1,1201.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609999759681,36.39919,1201.1,1199.2,54.0583]
["bitfinex-derivatives","ETHF0:USTF0",1609999759880,40.07319,1201.1,1199.2,54.0583]
["bitfinex-derivatives","ETHF0:USTF0",1609999760381,4.00959,1199.3,1199.2,54.0583]
["bitfinex-derivatives","ETHF0:USTF0",1609999760593,34.00959,1199.3,1199.2,54.0583]
["bitfinex-derivatives","ETHF0:USTF0",1609999760795,35.68929,1199.3,1199.2,54.0583]
["bitfinex-derivatives","ETHF0:USTF0",1609999761000,36.13449,1199.3,1199.2,54.0583]
["bitfinex-derivatives","ETHF0:USTF0",1609999765686,37.81539,1199.3,1199.2,54.0583]
["bitfinex-derivatives","ETHF0:USTF0",1609999766288,37.81539,1199.3,1199.1,48.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609999766588,36.13449,1199.3,1199.1,48.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609999767587,37.77919,1199.3,1199.1,48.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609999768391,36.13449,1199.3,1199.1,48.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609999771198,37.79639,1199.3,1199.1,48.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609999771497,36.13449,1199.3,1199.1,48.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609999771798,6.13449,1199.3,1199.1,48.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609999771997,2.44549,1199.3,1199.1,48.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609999773198,3.0957,1199.5,1199.1,48.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609999773600,33.0957,1199.5,1199.1,48.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609999774299,26.9589,1199.5,1199.1,48.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609999774498,26.9589,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999774799,4.00959,1199.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999775099,5.68579,1199.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999775300,30.96849,1199.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999775500,30.96849,1199.8,1199.1,48.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609999775700,30.96849,1199.8,1199.4,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1609999775900,30.96849,1199.8,1198.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1609999776100,34.64249,1199.8,1198.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1609999776500,30.6329,1199.8,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999777300,30.6329,1199.8,1198.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1609999778602,32.2881,1199.8,1198.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1609999778803,32.2881,1199.8,1198.3,7.8937]
["bitfinex-derivatives","ETHF0:USTF0",1609999779102,30.6329,1199.8,1198.3,7.8937]
["bitfinex-derivatives","ETHF0:USTF0",1609999779502,30.6329,1199.8,1198.6,62.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609999779702,30.6329,1199.8,1198.6,65.929]
["bitfinex-derivatives","ETHF0:USTF0",1609999780601,30.6329,1199.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999782504,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999783105,30.6329,1199.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999784408,4.00959,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999785408,30.96849,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999786509,4.00959,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999786710,30.96849,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999786909,30.96849,1199.0,1198.4,65.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609999787410,33.68659,1199.0,1198.4,65.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609999788409,4.00959,1198.5,1198.4,65.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609999788610,30.96849,1198.5,1198.4,65.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609999789609,4.00959,1198.5,1198.4,65.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609999792017,30.96849,1198.5,1198.4,65.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609999794220,4.00959,1198.5,1198.4,65.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609999794421,30.96849,1198.5,1198.4,65.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609999794622,30.96849,1198.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999795521,4.00959,1198.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999796322,30.96849,1198.5,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999796523,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999797223,26.9589,1198.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999798027,2.8675,1198.3,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999798527,4.00959,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999802231,2.8675,1198.3,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999802429,2.1717,1198.7,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999802643,4.00959,1198.8,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999803034,6.3921,1199.0,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999803932,3.674,1199.0,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999804531,4.00959,1198.8,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999804733,4.00959,1198.8,1196.6,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609999805131,36.6381,1199.7,1196.6,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609999805835,6.6381,1199.7,1196.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1609999806034,36.6381,1199.7,1196.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1609999806635,4.00959,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999807537,3.674,1199.7,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999808539,3.674,1199.7,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999808839,9.6805,1200.0,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999810439,2.3035,1200.0,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999810640,6.31309,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999811340,2.3035,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999811540,33.674,1200.8,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999811740,30.0,1203.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999811940,66.023,1203.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999812543,4.00959,1200.6,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999813643,4.00959,1200.6,1199.3,66.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609999813843,7.68359,1200.6,1199.3,66.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609999814544,3.674,1200.6,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999814747,32.0943,1200.8,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999815147,2.0943,1200.8,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999815745,32.0943,1200.8,1199.4,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609999815946,35.7683,1200.8,1199.4,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609999816546,35.7683,1200.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999816747,5.7683,1200.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999818648,4.00959,1200.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999819147,2.5446,1200.5,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999819948,5.7683,1200.8,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999820247,35.7683,1200.8,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999820449,32.0943,1200.8,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999821049,2.0943,1200.8,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999821350,30.0,1201.5,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999822555,4.00959,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999826057,34.00959,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999827156,34.00959,1200.1,1199.9,53.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609999832263,34.00959,1200.1,1198.2,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609999832664,30.0,1200.0,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999832964,32.7644,1200.0,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999833376,32.7644,1200.0,1198.2,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609999833571,36.4384,1200.0,1198.2,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609999834676,4.00959,1198.6,1198.2,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609999836668,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999837370,2.5537,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999838673,2.5537,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999839775,30.0,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999840575,50.3015,1199.6,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999840775,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999840974,6.34839,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999841376,2.3388,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999843879,36.4384,1200.0,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999844681,36.4384,1200.0,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999844878,32.7644,1200.0,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999845879,32.7644,1200.0,1198.6,68.8607]
["bitfinex-derivatives","ETHF0:USTF0",1609999846179,36.4384,1200.0,1198.6,68.8607]
["bitfinex-derivatives","ETHF0:USTF0",1609999846682,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999849288,36.4384,1200.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999850690,4.00959,1199.3,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999851492,30.0,1199.6,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999852693,4.00959,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999854693,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999855094,30.0,1199.6,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999856699,4.00959,1199.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999858512,52.8473,1199.7,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999858715,4.00959,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999859201,52.8473,1199.7,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999860305,6.4384,1200.0,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999860707,4.00959,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999861208,30.0,1199.9,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999861408,6.4384,1200.0,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999861708,2.7644,1200.0,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999862012,52.8169,1200.2,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999862710,4.00959,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999863109,52.8169,1200.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999864110,49.5642,1200.2,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999864311,6.0525,1200.9,1199.9,13.73179]
["bitfinex-derivatives","ETHF0:USTF0",1609999864712,6.0525,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999864912,2.3785,1200.9,1199.9,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609999865112,7.68359,1201.0,1199.9,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609999865311,10.17089,1201.0,1199.9,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609999866814,10.17089,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999867214,6.49689,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999871318,36.49689,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999871520,36.49689,1201.0,1200.4,68.9438]
["bitfinex-derivatives","ETHF0:USTF0",1609999872922,4.00959,1200.5,1200.4,68.9438]
["bitfinex-derivatives","ETHF0:USTF0",1609999873122,36.66159,1200.5,1200.4,68.9438]
["bitfinex-derivatives","ETHF0:USTF0",1609999873422,36.66159,1200.5,1199.4,66.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609999873623,40.33559,1200.5,1199.4,66.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609999874822,4.00959,1199.5,1199.4,66.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609999875023,6.16139,1199.5,1199.4,66.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609999875624,36.16139,1199.5,1199.4,66.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609999876624,6.16139,1199.5,1199.4,66.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609999877126,36.16139,1199.5,1199.4,66.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609999878525,36.16139,1199.5,1198.7,68.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609999878825,32.1518,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999880428,2.1518,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999880628,32.1518,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999880829,30.0,1199.5,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999881029,30.0,1199.5,1198.2,67.744]
["bitfinex-derivatives","ETHF0:USTF0",1609999881229,33.1608,1199.5,1198.2,67.744]
["bitfinex-derivatives","ETHF0:USTF0",1609999881728,3.1608,1199.5,1198.2,67.744]
["bitfinex-derivatives","ETHF0:USTF0",1609999882831,3.1608,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999883732,58.8263,1199.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999884933,58.8263,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999888441,6.326,1200.5,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999888843,6.326,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999889042,2.652,1200.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999889242,4.00959,1200.6,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999890244,30.0,1201.5,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999890843,4.00959,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999891042,6.50249,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999895753,6.50249,1201.1,1199.0,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609999895952,10.17649,1201.1,1198.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609999896152,10.17649,1201.1,1198.2,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609999896353,40.17649,1201.1,1198.2,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609999897157,4.00959,1200.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999899156,4.00959,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999902159,4.00959,1200.7,1200.1,67.6842]
["bitfinex-derivatives","ETHF0:USTF0",1609999903061,4.00959,1200.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999903864,4.00959,1200.7,1200.1,67.6842]
["bitfinex-derivatives","ETHF0:USTF0",1609999905069,4.00959,1200.7,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999909177,2.4056,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999909377,4.00959,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999911078,6.1669,1201.1,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999911379,6.1669,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999912179,2.4929,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999912479,3.0692,1201.4,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999912679,41.051,1201.9,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999913179,4.00959,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999913379,7.16269,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999913879,7.16269,1201.5,1200.2,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609999914080,37.16269,1201.5,1200.2,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609999915181,4.00959,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999918689,4.00959,1201.0,1200.7,47.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609999919194,4.00959,1200.8,1200.7,51.33889]
["bitfinex-derivatives","ETHF0:USTF0",1609999919396,6.72509,1200.8,1200.7,47.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609999919995,36.72509,1200.8,1200.7,47.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609999923200,6.72509,1200.8,1200.7,47.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609999926002,6.72509,1200.8,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999927302,4.00959,1200.6,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999928104,4.00959,1200.6,1199.4,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1609999929305,4.00959,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999929502,4.00959,1200.4,1200.3,57.73339]
["bitfinex-derivatives","ETHF0:USTF0",1609999930303,32.7155,1200.8,1200.3,57.73339]
["bitfinex-derivatives","ETHF0:USTF0",1609999930504,2.7155,1200.8,1200.3,57.73339]
["bitfinex-derivatives","ETHF0:USTF0",1609999931104,30.0,1201.0,1200.3,57.73339]
["bitfinex-derivatives","ETHF0:USTF0",1609999931305,4.00959,1200.6,1200.3,57.73339]
["bitfinex-derivatives","ETHF0:USTF0",1609999931805,30.0,1201.0,1200.3,57.73339]
["bitfinex-derivatives","ETHF0:USTF0",1609999932305,6.4968,1201.1,1200.3,57.73339]
["bitfinex-derivatives","ETHF0:USTF0",1609999933410,6.4968,1201.1,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999935414,4.00959,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999935615,6.4968,1201.1,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999937420,10.50639,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999937622,6.83239,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999938123,6.83239,1201.1,1200.6,58.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609999939425,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999941125,34.00959,1200.9,1200.6,58.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609999941525,4.00959,1200.7,1200.6,58.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609999941825,34.00959,1200.7,1200.6,58.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609999942627,36.70279,1200.7,1200.6,58.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609999943326,6.70279,1200.7,1200.6,58.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609999943526,36.70279,1200.7,1200.6,58.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609999944426,6.70279,1200.7,1200.6,58.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609999944827,6.70279,1200.7,1199.4,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1609999945528,6.70279,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999945727,2.6932,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999947828,7.68359,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999949229,3.674,1201.0,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999949430,2.8228,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999949630,4.00959,1201.3,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999949832,3.1531,1201.5,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999950231,30.0,1203.0,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999951433,4.00959,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999951633,5.95389,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999951833,1.9443,1201.6,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999954136,1.9443,1201.6,1201.4,67.99899]
["bitfinex-derivatives","ETHF0:USTF0",1609999956943,2.135,1201.6,1201.4,67.99899]
["bitfinex-derivatives","ETHF0:USTF0",1609999958342,2.135,1201.6,1201.4,63.9894]
["bitfinex-derivatives","ETHF0:USTF0",1609999959541,2.135,1201.6,1201.2,51.45469]
["bitfinex-derivatives","ETHF0:USTF0",1609999959542,4.00959,1201.5,1201.2,51.45469]
["bitfinex-derivatives","ETHF0:USTF0",1609999961644,4.00959,1201.3,1201.2,51.45469]
["bitfinex-derivatives","ETHF0:USTF0",1609999961843,6.62519,1201.3,1201.2,51.45469]
["bitfinex-derivatives","ETHF0:USTF0",1609999962244,6.62519,1201.3,1201.2,47.4451]
["bitfinex-derivatives","ETHF0:USTF0",1609999963546,6.62519,1201.3,1201.0,65.8945]
["bitfinex-derivatives","ETHF0:USTF0",1609999963745,6.62519,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999965445,6.62519,1201.3,1201.0,65.8945]
["bitfinex-derivatives","ETHF0:USTF0",1609999965646,6.62519,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999967447,36.62519,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999968448,6.62519,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999969248,36.62519,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999970149,36.62519,1201.3,1201.0,65.8945]
["bitfinex-derivatives","ETHF0:USTF0",1609999971654,4.00959,1201.1,1201.0,65.8945]
["bitfinex-derivatives","ETHF0:USTF0",1609999971853,34.00959,1201.1,1201.0,65.8945]
["bitfinex-derivatives","ETHF0:USTF0",1609999972956,34.00959,1201.1,1200.4,60.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609999973656,4.00959,1200.5,1200.4,64.70909]
["bitfinex-derivatives","ETHF0:USTF0",1609999973956,7.20439,1200.5,1200.4,64.70909]
["bitfinex-derivatives","ETHF0:USTF0",1609999974156,7.20439,1200.5,1200.4,60.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609999977359,3.1948,1200.5,1200.4,60.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609999978859,4.00959,1200.6,1200.4,60.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609999979060,2.0803,1200.9,1200.4,60.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609999979263,3.674,1201.1,1200.4,60.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609999979460,30.0,1201.0,1200.4,60.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609999979661,34.00959,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999979869,36.12159,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999980163,36.12159,1201.0,1200.3,67.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609999981661,4.00959,1200.4,1200.3,67.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609999981862,36.47909,1200.4,1200.3,67.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609999982465,36.47909,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999983167,36.47909,1200.4,1199.8,56.3412]
["bitfinex-derivatives","ETHF0:USTF0",1609999983665,32.4695,1200.4,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999985768,34.00959,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999985969,36.37769,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999991174,2.3681,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999991574,30.0,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999991775,34.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609999996685,34.00959,1200.3,1200.0,47.3556]
["bitfinex-derivatives","ETHF0:USTF0",1609999997788,4.00959,1200.1,1200.0,51.36519]
["bitfinex-derivatives","ETHF0:USTF0",1609999997989,34.00959,1200.1,1200.0,51.36519]
["bitfinex-derivatives","ETHF0:USTF0",1609999998188,37.16509,1200.1,1200.0,51.36519]
["bitfinex-derivatives","ETHF0:USTF0",1609999999188,7.16509,1200.1,1200.0,51.36519]
["bitfinex-derivatives","ETHF0:USTF0",1609999999991,7.16509,1200.1,1200.0,47.3556]
["bitfinex-derivatives","ETHF0:USTF0",1610000000290,37.16509,1200.1,1200.0,47.3556]
["bitfinex-derivatives","ETHF0:USTF0",1610000001294,37.16509,1200.1,1199.0,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1610000001590,37.16509,1200.1,1198.9,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610000001791,33.1555,1200.1,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000003295,33.1555,1200.1,1198.9,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610000003595,33.1555,1200.1,1195.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000003795,33.1555,1200.1,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000005198,33.1555,1200.1,1198.0,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610000005797,33.1555,1200.1,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000007802,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000008101,7.10999,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000009703,7.10999,1199.3,1198.0,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610000009904,4.00959,1199.1,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000010506,3.1004,1199.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000011908,3.1004,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000013110,3.1555,1200.1,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000013410,30.0,1200.1,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000014109,4.00959,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000014312,6.15769,1199.4,1198.5,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1610000014711,6.15769,1199.4,1198.2,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1610000015012,6.15769,1199.4,1198.0,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1610000015912,2.1481,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000017913,6.15769,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000019113,6.15769,1199.4,1198.3,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610000019616,6.15769,1199.4,1198.3,65.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610000019915,2.1481,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000020115,52.3771,1199.8,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000022117,4.00959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000022817,6.77819,1199.3,1198.3,65.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610000024223,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000024719,6.76429,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000026524,2.7547,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000028026,6.76429,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000028825,2.7547,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000029925,32.7686,1199.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000030125,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000030626,2.5211,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000034831,2.7686,1199.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000035031,33.674,1200.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000036133,33.674,1200.3,1198.5,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610000038136,4.00959,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000038336,6.76249,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000041042,2.7529,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000043246,4.00959,1199.9,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000044046,4.00959,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000044545,33.674,1200.3,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000044747,30.0,1200.3,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000046047,4.00959,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000046250,6.67239,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000046448,2.6628,1200.1,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000051355,4.00959,1200.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000051756,30.0,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000052056,9.8465,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000052256,2.4695,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000052458,4.00959,1200.8,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000053661,2.112,1201.0,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000054161,4.00959,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000056063,34.00959,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000056363,83.2196,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000057364,53.2196,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000057664,34.00959,1201.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000057865,30.0,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000058064,4.00959,1201.0,1200.8,49.467]
["bitfinex-derivatives","ETHF0:USTF0",1610000058264,34.00959,1201.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000058472,34.00959,1201.0,1198.9,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610000058665,37.68359,1201.0,1086.5,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1610000060067,4.00959,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000060469,6.32929,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000063776,36.32929,1200.3,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000064177,36.32929,1200.3,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000064377,40.00329,1200.3,1195.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000064978,40.00329,1200.3,1195.7,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610000065177,40.00329,1200.3,1195.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000066178,35.9937,1200.3,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000066579,32.3197,1200.3,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000068181,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000068382,6.32459,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000068780,36.32459,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000069982,6.32459,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000071084,36.32459,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000071285,36.32459,1199.5,1198.2,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610000071485,36.32459,1199.5,1195.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000071685,36.32459,1199.5,1195.7,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610000072288,32.315,1199.5,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000074193,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000074492,36.64559,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000075493,6.64559,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000075994,2.636,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000076493,32.636,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000077495,2.636,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000079699,32.315,1199.5,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000080299,4.00959,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000080501,6.73059,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000082004,36.73059,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000082803,36.73059,1199.0,1198.1,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610000084305,32.721,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000086209,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000086412,34.00959,1198.6,1195.7,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610000088211,30.0,1198.6,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000089014,32.4724,1198.7,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000090315,4.00959,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000092714,4.00959,1198.2,1197.7,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610000092916,32.4724,1198.7,1197.7,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610000092917,2.4724,1198.7,1197.7,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610000093113,30.0,1198.9,1197.7,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610000093614,30.0,1198.9,1195.7,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1610000093813,30.0,1198.9,1197.7,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610000094314,30.0,1198.9,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000094714,2.721,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000094916,30.0,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000096016,5.989,1199.5,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000096017,30.0,1199.4,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000096420,4.00959,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000101328,7.08319,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000109737,3.0736,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000110037,2.3089,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000113444,2.4912,1198.7,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000113841,1.9777,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000114042,2.315,1199.5,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000114242,5.9937,1200.3,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000114444,2.3197,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000114642,33.674,1204.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000114942,69.697,1204.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000116444,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000116744,6.25189,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000116945,2.2423,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000117345,69.697,1204.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000118444,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000118644,6.91159,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000118946,6.91159,1200.9,1199.6,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610000119147,10.58559,1200.9,1199.6,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610000119449,6.91159,1200.9,1199.6,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610000120446,6.91159,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000122848,6.91159,1200.9,1199.9,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610000123951,6.91159,1200.9,1199.6,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610000124152,40.58559,1200.9,1199.0,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1610000124352,40.58559,1200.9,1198.4,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1610000124554,4.00959,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000124752,6.46499,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000125654,6.46499,1200.5,1193.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000125854,10.13899,1200.5,1193.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000126554,10.13899,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000126755,6.46499,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000127857,6.46499,1200.5,1199.3,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610000128061,10.13899,1200.5,1199.3,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610000128558,10.13899,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000128759,6.46499,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000130659,6.46499,1200.5,1199.3,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610000130859,10.13899,1200.5,1199.3,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1610000131058,10.13899,1200.5,1198.9,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610000131859,10.13899,1200.5,1193.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000132561,6.1294,1200.5,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000134662,4.00959,1200.3,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000134963,6.1294,1200.5,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000136663,10.13899,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000136863,6.46499,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000137664,2.4554,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000137864,2.902,1200.9,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000138064,30.0,1201.3,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000138564,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000138764,7.17369,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000139065,7.17369,1200.9,1199.4,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610000140569,4.00959,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000141270,3.1641,1200.9,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000142574,7.17369,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000146781,3.1641,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000147180,3.674,1201.4,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000148583,3.674,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000148781,4.00959,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000151488,4.00959,1201.5,1200.1,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1610000151687,9.75439,1201.5,1200.1,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1610000152589,4.00959,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000152988,2.0708,1201.5,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000154689,4.00959,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000155589,4.00959,1201.3,1200.1,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1610000155790,4.00959,1201.3,1199.7,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1610000155990,4.00959,1201.3,1199.4,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1610000156291,4.00959,1201.3,1193.5,11.8326]
["bitfinex-derivatives","ETHF0:USTF0",1610000156489,4.00959,1201.3,1193.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000156790,4.00959,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000156989,6.84479,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000157488,2.8352,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000158791,2.8352,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000161895,4.00959,1201.3,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000162699,4.00959,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000164200,4.00959,1201.3,1200.1,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610000164802,4.00959,1201.3,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000166704,4.00959,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000173413,2.0708,1201.5,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000173611,7.377,1201.7,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000174813,4.00959,1201.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000175313,6.42039,1201.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000178918,6.42039,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000179320,2.4108,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000180322,7.377,1201.7,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000180825,4.00959,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000186231,6.94889,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000186531,6.94889,1201.7,1200.4,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1610000186732,6.94889,1201.7,1200.1,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610000186930,6.94889,1201.7,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000187331,6.94889,1201.7,1200.3,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610000188433,6.94889,1201.7,1199.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610000188735,6.94889,1201.7,1193.6,41.22369967]
["bitfinex-derivatives","ETHF0:USTF0",1610000188936,2.9393,1201.7,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000190337,2.9393,1201.7,1199.8,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610000190937,4.00959,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000191137,2.9221,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000192237,2.8421,1201.1,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000193037,2.8421,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000194939,6.85169,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000195541,6.85169,1201.1,1199.8,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610000195839,6.85169,1201.1,1199.4,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1610000196339,6.85169,1201.1,1193.6,77.24669967]
["bitfinex-derivatives","ETHF0:USTF0",1610000196940,2.8421,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000197239,2.9393,1201.7,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000197643,53.7314,1201.9,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000198342,83.7314,1201.9,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000198542,30.0,1201.9,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000198741,30.0,1201.9,1200.0,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1610000198941,4.00959,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000200444,2.2507,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000200644,2.2507,1200.9,1200.0,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1610000200845,2.2507,1200.9,1193.6,77.24669967]
["bitfinex-derivatives","ETHF0:USTF0",1610000201148,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000201345,7.08009,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000204049,7.08009,1200.5,1193.6,77.24669967]
["bitfinex-derivatives","ETHF0:USTF0",1610000204949,3.0705,1200.5,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000206450,32.2507,1200.9,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000206951,4.00959,1200.0,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000207151,7.02339,1200.0,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000208954,4.00959,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000209152,6.79199,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000209754,2.7824,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000211358,7.02339,1200.0,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000211558,7.02339,1200.0,1199.3,6.58509]
["bitfinex-derivatives","ETHF0:USTF0",1610000213064,4.00959,1199.6,1199.3,6.58509]
["bitfinex-derivatives","ETHF0:USTF0",1610000213864,3.0138,1200.0,1199.3,6.58509]
["bitfinex-derivatives","ETHF0:USTF0",1610000214167,32.2507,1200.9,1199.3,6.58509]
["bitfinex-derivatives","ETHF0:USTF0",1610000214967,4.00959,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000216468,4.00959,1199.9,1199.3,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1610000216769,4.00959,1199.9,1198.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1610000217176,3.2015,1200.0,1193.6,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1610000217470,3.2015,1200.0,1193.6,68.075]
["bitfinex-derivatives","ETHF0:USTF0",1610000219073,4.00959,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000220977,4.00959,1199.9,1193.6,68.075]
["bitfinex-derivatives","ETHF0:USTF0",1610000221177,4.00959,1199.9,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000221978,4.00959,1199.9,1198.7,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610000223079,4.00959,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000223282,6.69559,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000223980,6.69559,1199.4,1193.6,68.075]
["bitfinex-derivatives","ETHF0:USTF0",1610000225080,6.69559,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000234997,2.686,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000235295,54.8001,1199.8,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000236195,59.4146,1201.0,1199.2,7.08419]
["bitfinex-derivatives","ETHF0:USTF0",1610000237096,4.00959,1200.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000237496,6.89839,1200.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000239698,6.89839,1200.2,1199.2,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610000240899,6.89839,1200.2,1198.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1610000241101,10.57239,1200.2,1198.6,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1610000241300,6.5628,1200.2,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000241501,2.8888,1200.2,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000242201,32.8888,1200.2,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000242402,32.8888,1200.2,1198.8,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1610000242701,36.5628,1200.2,1198.3,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610000243104,36.5628,1200.2,1085.1,0.44235898]
["bitfinex-derivatives","ETHF0:USTF0",1610000243303,4.00959,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000243603,6.59919,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000255221,2.5896,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000255423,2.3418,1199.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000257228,4.00959,1199.4,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000259030,2.3418,1199.6,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000259228,2.3418,1199.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000259730,4.00959,1199.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000262534,30.0,1200.1,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000263332,4.00959,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000263533,4.00959,1199.8,1198.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1610000263733,6.28399,1199.8,1198.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1610000264433,36.28399,1199.8,1198.6,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1610000264635,36.28399,1199.8,1186.6,14.296841]
["bitfinex-derivatives","ETHF0:USTF0",1610000265334,4.00959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000269737,6.02609,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000269938,6.02609,1199.5,1194.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1610000271342,4.00959,1199.3,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000273848,2.0165,1199.5,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000274849,32.2744,1199.8,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000275349,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000276452,7.06159,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000278653,3.052,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000281353,4.00959,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000282054,4.00959,1199.4,1198.2,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610000282959,34.00959,1199.4,1198.2,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610000283460,4.00959,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000284959,6.27359,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000286763,36.27359,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000292572,6.27359,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000294480,2.264,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000294681,65.9004,1199.1,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000294882,95.9004,1199.1,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000295682,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000296683,34.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000297785,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000299686,4.00959,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000300387,34.00959,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000303693,4.00959,1198.5,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000308701,4.00959,1198.5,1197.9,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1610000308902,4.00959,1198.5,1197.5,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610000309302,4.00959,1198.5,1194.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1610000309702,4.00959,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000312509,2.0855,1198.8,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000312705,30.0,1198.9,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000313207,46.819,1199.0,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000313708,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000324623,34.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000325725,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000326827,34.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000327027,34.00959,1198.9,1198.1,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610000327228,34.00959,1198.9,1194.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1610000327829,2.286,1199.1,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000328330,30.0,1199.4,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000329830,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000330531,2.9094,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000335235,4.00959,1198.9,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000335935,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000337840,6.4829,1199.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000338142,4.00959,1199.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000338339,6.61429,1199.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000339939,6.61429,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000341844,2.6047,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000343548,4.00959,1199.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000343949,4.00959,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000344150,2.8089,1199.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000344551,2.2744,1199.8,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000344951,30.0,1202.3,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000345153,66.023,1202.3,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000345956,4.00959,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000346355,6.87479,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000348058,6.87479,1199.7,1199.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000349960,36.87479,1199.7,1199.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000350164,36.87479,1199.7,1199.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000350962,6.87479,1199.7,1199.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000351162,36.87479,1199.7,1199.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000351969,36.87479,1199.7,1199.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000352169,6.87479,1199.7,1199.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000353367,36.87479,1199.7,1199.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000354367,6.87479,1199.7,1199.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000357371,2.8652,1199.7,1199.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000357571,2.8178,1199.8,1199.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000357871,2.8178,1199.8,1199.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000359372,3.674,1200.3,1199.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000359574,3.674,1200.3,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000359875,101.5915,1201.0,1199.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000360076,101.5915,1201.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000360576,101.5915,1201.0,1200.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000360776,30.0,1200.9,1200.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000360976,30.0,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000361177,32.5924,1200.9,1200.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000361778,2.5924,1200.9,1200.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000364985,64.55009,1201.0,1200.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000365284,64.55009,1201.0,1200.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000366085,64.55009,1201.0,1200.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000366286,60.5405,1201.0,1200.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000367487,3.674,1201.7,1200.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000367686,3.674,1201.7,1200.9,16.02019]
["bitfinex-derivatives","ETHF0:USTF0",1610000368090,3.674,1201.7,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000368389,3.674,1201.7,1201.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000369291,11.051,1202.4,1201.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000369490,30.0,1202.3,1201.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000369691,32.512,1202.3,1201.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000370093,4.00959,1201.8,1201.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000370293,7.21079,1201.8,1201.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000370492,7.21079,1201.8,1201.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000378401,37.21079,1201.8,1201.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000379603,106.71959,1201.8,1201.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000380204,76.71959,1201.8,1201.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000381106,106.71959,1201.8,1201.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000382109,76.71959,1201.8,1201.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000382308,106.71959,1201.8,1201.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000383913,106.71959,1201.8,1199.1,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1610000384113,4.00959,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000384918,4.00959,1200.6,1200.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000386215,4.00959,1200.6,1200.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000389318,2.0852,1200.7,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000389720,67.4029,1201.1,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000390022,67.4029,1201.1,1200.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000390220,67.4029,1201.1,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000390820,67.4029,1201.1,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000392223,71.41249,1201.1,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000393123,101.41249,1201.1,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000394925,101.41249,1201.1,1201.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1610000395536,101.41249,1201.1,1199.2,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610000395736,37.68359,1201.1,1199.2,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610000395931,40.75239,1201.1,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000396230,36.7428,1201.1,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000396433,36.7428,1201.1,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000396730,36.7428,1201.1,1199.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000396931,36.7428,1201.1,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000397332,36.7428,1201.1,1199.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000397734,36.7428,1201.1,1199.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000397935,36.7428,1201.1,1199.2,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1610000398135,36.7428,1201.1,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000398336,4.00959,1199.4,1199.2,6.66499]
["bitfinex-derivatives","ETHF0:USTF0",1610000398735,6.53089,1199.4,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000399737,2.7468,1199.8,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000400137,2.7468,1199.8,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000400338,6.75639,1199.8,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000400936,6.75639,1199.8,1199.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000401537,6.75639,1199.8,1199.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000401937,6.75639,1199.8,1199.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000402137,6.75639,1199.8,1199.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000402338,2.7468,1199.8,1199.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000403538,36.7428,1201.1,1199.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000403839,36.7428,1201.1,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000404243,4.00959,1200.1,1199.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000404442,6.29869,1200.1,1199.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000404741,6.29869,1200.1,1200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000407747,36.29869,1200.1,1200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000411049,36.29869,1200.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000411550,36.29869,1200.1,1197.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1610000411749,36.29869,1200.1,1198.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000412050,36.29869,1200.1,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000412248,36.29869,1200.1,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000412549,34.00959,1198.2,1197.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1610000412749,36.79089,1198.2,1197.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1610000412950,36.79089,1198.2,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000413452,36.79089,1198.2,1197.3,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610000413754,36.79089,1198.2,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000414053,36.79089,1198.2,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000414252,36.79089,1198.2,1197.3,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610000414453,30.0,1197.9,1197.3,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610000414654,30.0,1197.9,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000415054,30.0,1197.9,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000415457,4.00959,1198.0,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000415755,4.00959,1198.0,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000416161,30.0,1197.9,1197.3,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610000416358,30.0,1197.9,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000416561,30.0,1197.9,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000416759,32.6437,1197.9,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000417060,32.6437,1197.9,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000417360,32.6437,1197.9,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000417559,30.0,1197.8,1196.9,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610000417859,30.0,1197.8,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000418060,30.0,1197.8,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000418260,30.0,1197.8,1196.9,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610000418560,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000419060,2.6437,1197.9,1197.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000419261,2.6437,1197.9,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000419659,65.6223,1198.2,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000419960,65.6223,1198.2,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000420260,65.6223,1198.2,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000420460,65.6223,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000420761,65.6223,1198.2,1198.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000423764,65.6223,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000423964,32.7813,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000424966,2.7813,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000425366,4.00959,1198.3,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000425666,4.00959,1198.3,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000425866,34.00959,1198.3,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000426267,34.00959,1198.3,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000426467,4.00959,1198.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000426667,4.00959,1198.1,1196.9,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1610000426871,4.00959,1198.1,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000427270,4.00959,1198.1,1197.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1610000427570,4.00959,1198.1,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000427770,4.00959,1198.1,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000427971,5.70369,1198.1,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000428272,5.70369,1198.1,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000428471,4.00959,1197.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000428672,4.00959,1197.6,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000428875,3.0913,1197.7,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000429173,3.0913,1197.7,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000429573,3.0913,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000430072,3.0913,1197.7,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000430473,3.0913,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000431174,3.0913,1197.7,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000432073,3.0913,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000432476,7.10089,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000432678,8.77009,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000432878,7.10089,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000436185,37.10089,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000437490,7.10089,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000438589,7.10089,1197.7,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000439090,3.0913,1197.7,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000439290,3.0178,1198.0,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000439790,2.7979,1198.3,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000439992,30.0,1198.8,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000440392,4.00959,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000441192,2.7515,1198.4,1197.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000441692,2.7515,1198.4,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000442093,2.7515,1198.4,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000442499,6.76109,1198.4,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000443295,6.76109,1198.4,1198.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000444095,2.7515,1198.4,1198.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000445595,4.00959,1198.6,1198.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000445998,4.00959,1198.6,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000446498,4.00959,1198.6,1198.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000446698,4.00959,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000446898,1.6725,1198.8,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000447098,9.0323,1199.1,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000447299,7.377,1199.1,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000447499,9.3674,1199.1,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000447800,39.3674,1199.1,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000448005,43.0414,1199.1,1197.7,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610000448200,43.0414,1199.1,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000448400,43.0414,1199.1,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000448601,39.3674,1199.1,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000448801,9.3674,1199.1,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000449002,9.3674,1199.1,1198.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000449502,9.3674,1199.1,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000449701,39.3674,1199.1,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000449902,39.3674,1199.1,1198.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000450305,31.9904,1199.1,1198.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000450502,31.9904,1199.1,1197.7,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610000450503,31.9904,1199.1,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000450804,31.9904,1199.1,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000451003,31.9904,1199.1,1197.7,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610000451304,35.6644,1199.1,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000451504,31.9904,1199.1,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000451803,31.9904,1199.1,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000452003,35.6644,1199.1,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000452304,31.9904,1199.1,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000452504,30.0,1198.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000452704,31.9502,1198.6,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000453404,31.9502,1198.6,1197.1,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1610000453606,31.9502,1198.6,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000453807,31.9502,1198.6,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000454006,31.9502,1198.6,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000454307,31.9502,1198.6,1193.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000454507,31.9502,1198.6,1197.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000454907,31.9502,1198.6,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000455108,31.9502,1198.6,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000455409,31.9502,1198.6,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000455806,31.9502,1198.6,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000456308,31.9502,1198.6,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000456508,4.00959,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000456708,36.31359,1197.7,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000456912,36.31359,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000457212,36.31359,1197.7,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000457411,36.31359,1197.7,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000457609,36.31359,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000461613,38.00369,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000461814,36.31359,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000468824,6.31359,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000469024,3.9502,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000469323,2.304,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000469523,3.1989,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000470525,3.1989,1197.7,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000473127,4.00959,1198.0,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000473529,4.00959,1198.0,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000473730,5.70029,1198.0,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000473931,5.70029,1198.0,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000474331,5.70029,1198.0,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000474631,5.70029,1198.0,1197.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000475131,5.70029,1198.0,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000477035,35.70029,1198.0,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000477235,34.00959,1198.0,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000481137,34.00959,1198.0,1197.9,6.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610000481636,34.00959,1198.0,1192.6,11.6366]
["bitfinex-derivatives","ETHF0:USTF0",1610000481838,34.00959,1198.0,1195.6,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1610000482137,34.00959,1198.0,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000482337,34.00959,1198.0,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000482537,4.00959,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000482737,30.0,1196.2,1195.6,6.55299]
["bitfinex-derivatives","ETHF0:USTF0",1610000483038,32.2355,1196.2,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000483239,32.2355,1196.2,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000483438,32.2355,1196.2,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000483841,32.2355,1196.2,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000484139,32.2355,1196.2,1195.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000484641,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000484840,2.5791,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000485440,2.5791,1195.9,1195.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000485742,2.5791,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000486742,6.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000488344,36.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000489445,6.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000489646,36.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000490746,6.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000491348,36.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000492447,6.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000492646,36.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000498956,46.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000500058,16.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000500357,12.5791,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000500759,42.5791,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000500958,46.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000501766,16.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000502063,46.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000503864,16.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000504365,46.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000505565,16.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000507066,46.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000519892,48.26329,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000520713,46.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000531400,16.58869,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000531599,12.5791,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000532601,0.0001,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000533101,0.0001,1195.9,1195.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000534209,2.2355,1196.2,1195.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000534410,2.1089,1196.5,1195.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000534610,30.0,1196.9,1195.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000534812,20.0,1196.9,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000535112,4.00959,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000535411,6.49039,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000535811,6.49039,1196.6,1196.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000536914,2.4808,1196.6,1196.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000537117,4.00959,1196.8,1196.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000537414,4.00959,1196.8,1196.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000537915,4.00959,1196.8,1196.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000538316,24.00959,1196.8,1196.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000538516,26.70749,1196.8,1196.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000538720,26.70749,1196.8,1196.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000559542,35.80579,1196.8,1196.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000560144,45.80579,1196.8,1196.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000563950,45.80579,1196.8,1196.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1610000564752,36.70749,1196.8,1196.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1610000565052,36.70749,1196.8,1190.7,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1610000565353,4.00959,1195.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000565652,20.0,1195.1,1194.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000566552,20.0,1195.1,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000566756,20.0,1195.1,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000567054,20.0,1195.1,1194.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000567352,4.00959,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000567753,4.00959,1194.2,1194.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000568052,20.0,1194.6,1194.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000568453,20.0,1194.6,1194.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000568754,20.0,1194.6,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000568954,20.0,1194.6,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000569253,4.00959,1194.5,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000569454,24.00959,1194.5,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000569756,24.00959,1194.5,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000570154,24.00959,1194.5,1194.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000570354,24.00959,1194.5,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000570554,4.00959,1194.5,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000570855,24.00959,1194.5,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000574458,4.00959,1194.5,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000574759,20.0,1194.6,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000575059,20.0,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000575364,20.0,1194.6,1194.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000575564,2.4735,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000575766,4.00959,1194.8,1194.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000576364,4.00959,1194.8,1194.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000576768,4.00959,1194.8,1194.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000577067,4.00959,1194.8,1194.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000577267,4.00959,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000577470,24.00959,1194.8,1194.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000578368,4.00959,1194.8,1194.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000579269,4.00959,1194.8,1194.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000580769,2.0575,1195.2,1194.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000580970,20.0,1195.6,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000581371,20.0,1195.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000581672,51.9999,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000581971,51.9999,1195.7,1195.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000582271,51.9999,1195.7,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000582670,57.8833,1196.4,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000582972,20.0,1196.7,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000583174,20.0,1196.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000583175,20.0,1196.7,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000583372,20.0,1196.7,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000583872,20.0,1196.7,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000584272,20.0,1196.7,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000584576,20.0,1196.7,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000584880,20.0,1196.7,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000585073,20.0,1196.7,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000585372,20.0,1196.1,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000585574,22.3949,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000585873,22.3949,1196.1,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000586474,22.3949,1196.1,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000586774,2.3949,1196.1,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000587074,2.3949,1196.1,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000587274,2.3949,1196.1,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000587475,24.00959,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000587975,24.00959,1196.2,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000588175,24.00959,1196.2,1196.0,12.7993]
["bitfinex-derivatives","ETHF0:USTF0",1610000588473,4.00959,1196.2,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000589777,24.00959,1196.2,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000590779,4.00959,1196.2,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000592081,31.0669,1196.8,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000592380,31.0669,1196.8,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000592580,31.0669,1196.8,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000592881,20.0749,1196.8,1196.0,6.80889]
["bitfinex-derivatives","ETHF0:USTF0",1610000593080,17.377,1196.8,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000593282,17.377,1196.8,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000593481,17.377,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000593982,17.377,1196.8,1196.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000594483,37.377,1196.8,1196.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000595181,37.377,1196.8,1196.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000595481,41.38659,1196.8,1196.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000603997,41.38659,1196.8,1196.7,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1610000604597,41.38659,1196.8,1195.0,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1610000604898,45.06059,1196.8,1195.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000605399,45.06059,1196.8,1195.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000605698,24.00959,1195.3,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000606098,24.00959,1195.3,1195.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000607501,4.00959,1195.3,1195.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000608511,20.0,1196.7,1195.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000608903,20.0,1196.7,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000609106,20.0,1196.7,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000609604,4.00959,1195.5,1195.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000609805,24.00959,1195.5,1195.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000610207,24.00959,1195.5,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000610607,24.00959,1195.5,1195.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000610807,4.00959,1195.5,1195.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000611008,10.0,1195.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000611209,10.0,1195.4,1195.0,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610000611408,10.0,1195.4,1195.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000612010,10.0,1195.4,1195.0,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610000612610,10.0,1195.4,1194.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610000612919,10.0,1195.4,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000613112,10.0,1195.4,1194.5,48.8839]
["bitfinex-derivatives","ETHF0:USTF0",1610000613511,4.00959,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000614914,4.00959,1194.9,1194.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000615813,4.00959,1194.9,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000616113,14.00959,1194.9,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000617313,4.00959,1194.9,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000618916,14.00959,1194.9,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000624622,24.00959,1194.9,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000644449,14.00959,1194.9,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000644751,10.84789,1194.9,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000644950,3.54909,1194.9,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000645854,3.54909,1194.9,1194.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000646054,3.54909,1194.9,1194.8,16.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610000646554,63.0429,1195.3,1194.8,16.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610000646761,93.0429,1195.3,1194.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610000647355,30.0,1195.3,1194.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610000647855,30.0,1195.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000648456,30.0,1195.3,1194.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610000648657,30.0,1195.2,1194.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610000649058,30.0,1195.2,1194.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000649459,30.0,1195.2,1194.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610000649659,30.0,1195.1,1194.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610000649867,34.00959,1194.9,1194.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610000650159,34.00959,1194.9,1194.8,12.147]
["bitfinex-derivatives","ETHF0:USTF0",1610000650860,4.00959,1194.9,1194.8,12.147]
["bitfinex-derivatives","ETHF0:USTF0",1610000651860,1.9341,1195.7,1194.8,12.147]
["bitfinex-derivatives","ETHF0:USTF0",1610000652262,30.0,1195.9,1194.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1610000652562,30.0,1195.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000652862,30.0,1195.9,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000653263,30.0,1195.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000653767,30.0,1195.9,1194.5,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610000653768,30.0,1195.9,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000654967,30.0,1195.9,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000655366,30.0,1195.9,1195.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000655767,30.0,1195.9,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000655968,4.00959,1195.3,1195.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000656867,34.00959,1195.3,1195.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000661778,44.00959,1195.3,1195.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000676500,44.00959,1195.3,1192.0,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610000676699,62.37859,1195.3,1190.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000677104,62.37859,1195.3,1190.5,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1610000677301,30.0,1195.1,1190.5,13.8663]
["bitfinex-derivatives","ETHF0:USTF0",1610000677601,36.8437,1195.1,1190.5,13.8663]
["bitfinex-derivatives","ETHF0:USTF0",1610000678001,36.8437,1195.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000678201,36.8437,1195.1,1193.0,5.99349]
["bitfinex-derivatives","ETHF0:USTF0",1610000678901,36.8437,1195.1,1193.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1610000679304,36.8437,1195.1,1192.1,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610000679604,30.0,1194.4,1192.1,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610000679803,32.0981,1194.4,1191.0,63.7548]
["bitfinex-derivatives","ETHF0:USTF0",1610000680004,4.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000680302,7.05579,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000680503,37.05579,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000682507,7.05579,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000682912,3.0462,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000683530,2.1142,1193.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000683914,2.1142,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000684509,4.00959,1193.7,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000684933,34.00959,1193.7,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000685343,30.0,1193.7,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000685912,4.00959,1194.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000686613,34.00959,1194.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000687912,34.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000688116,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000688815,34.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000689013,34.00959,1194.1,1192.9,60.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610000689414,36.06269,1194.1,1192.9,60.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610000690016,2.0531,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000690416,32.0531,1194.1,1192.9,60.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610000691918,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000692119,6.88099,1193.1,1192.9,60.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610000692519,2.8714,1193.1,1192.9,60.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610000693918,2.8714,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000694617,5.7271,1194.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000695220,35.7271,1194.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000696120,35.7271,1194.1,1192.9,60.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610000696320,35.7271,1194.1,1192.5,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1610000698024,4.00959,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000698723,34.00959,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000699622,4.00959,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000700025,4.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000701726,4.00959,1193.0,1192.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610000702028,4.00959,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000703330,34.00959,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000704030,3.0232,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000704230,4.00959,1193.3,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000704431,30.0,1194.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000705832,30.0,1194.0,1192.6,59.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610000706131,4.00959,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000707332,34.00959,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000708335,4.00959,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000709236,34.00959,1193.0,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000709439,34.00959,1193.0,1192.6,59.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610000709637,34.00959,1193.0,1192.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1610000709836,34.00959,1193.0,1192.0,54.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610000710137,30.0,1193.0,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000711237,30.0,1193.1,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000712040,4.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000712439,4.00959,1192.6,1192.0,54.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610000714142,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000717145,2.1187,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000717344,3.674,1193.1,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000718147,3.674,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000719949,3.674,1193.1,1192.8,6.55299]
["bitfinex-derivatives","ETHF0:USTF0",1610000720149,3.674,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000720949,14.666,1194.0,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000722153,14.666,1194.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000723952,44.666,1194.0,1193.3,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1610000724253,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000724755,4.00959,1193.5,1192.5,53.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610000726155,4.00959,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000726355,4.00959,1193.5,1192.5,53.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610000727458,34.00959,1193.5,1192.5,53.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610000728259,30.0,1193.5,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000728460,30.0,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000728659,30.0,1193.4,1192.5,53.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610000728960,32.6376,1193.4,1192.5,53.3114]
["bitfinex-derivatives","ETHF0:USTF0",1610000729359,32.6376,1193.4,1192.5,50.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610000730164,32.6376,1193.4,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000731966,2.6376,1193.4,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000732166,2.6376,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000732466,32.6376,1193.4,1192.5,50.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610000733867,2.6376,1193.4,1192.4,50.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610000734068,30.0,1193.6,1192.4,50.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610000734267,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000734667,2.591,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000737068,32.591,1193.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000737768,32.591,1193.4,1192.4,50.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610000738169,34.00959,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000739170,4.00959,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000741974,34.00959,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000742973,4.00959,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000743173,4.00959,1193.2,1192.3,53.1844]
["bitfinex-derivatives","ETHF0:USTF0",1610000743374,32.591,1193.4,1192.3,53.1844]
["bitfinex-derivatives","ETHF0:USTF0",1610000743575,32.591,1193.4,1192.3,56.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610000743775,2.591,1193.4,1192.3,56.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610000743974,2.0292,1193.7,1192.3,56.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610000744176,4.00959,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000744575,10.992,1194.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000746177,15.00159,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000747680,10.992,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000747880,49.4355,1194.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000749981,79.4355,1194.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000750283,4.00959,1194.2,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000750482,79.4355,1194.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000751083,49.4355,1194.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000751582,79.4355,1194.4,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000752083,39.4301,1194.1,1193.5,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1610000752283,34.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000752484,34.00959,1194.0,1193.2,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610000752685,34.00959,1194.0,1192.9,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1610000752886,34.00959,1194.0,1192.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1610000753085,37.68359,1194.0,1192.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1610000753286,37.68359,1194.0,1191.9,162.8]
["bitfinex-derivatives","ETHF0:USTF0",1610000754286,34.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000754888,34.00959,1192.7,1191.9,162.8]
["bitfinex-derivatives","ETHF0:USTF0",1610000755391,4.00959,1192.7,1191.9,162.8]
["bitfinex-derivatives","ETHF0:USTF0",1610000756189,2.1111,1192.8,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000756389,32.1111,1192.8,1191.9,162.8]
["bitfinex-derivatives","ETHF0:USTF0",1610000758193,4.00959,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000758392,6.22359,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000759093,36.22359,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000760094,6.22359,1192.4,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000760295,2.214,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000762295,4.00959,1193.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000763305,33.674,1194.0,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000764194,33.674,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000764398,30.0,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000764999,2.0531,1194.1,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000765199,30.0,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000766298,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000766598,6.12819,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000767398,6.12819,1193.8,1192.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610000767599,36.12819,1193.8,1192.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1610000767800,36.12819,1193.8,1192.1,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1610000768101,36.12819,1193.8,1191.5,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1610000768301,32.1186,1193.8,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000768501,32.1186,1193.8,1192.1,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1610000770001,32.1186,1193.8,1190.1,11.3509]
["bitfinex-derivatives","ETHF0:USTF0",1610000770202,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000770401,35.93679,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000770802,35.93679,1192.7,1190.1,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1610000771403,35.93679,1192.7,1188.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000771603,35.93679,1192.7,1188.6,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1610000771804,5.93679,1192.7,1188.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000772404,31.9272,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000772606,31.9272,1192.7,1191.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610000774309,31.9272,1192.7,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000774511,31.9272,1192.7,1191.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610000776414,31.9272,1192.7,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000777212,31.9272,1192.7,1191.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610000777511,30.0,1192.6,1191.3,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1610000777811,30.0,1192.6,1188.6,35.8743]
["bitfinex-derivatives","ETHF0:USTF0",1610000778312,30.0,1192.6,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000778513,30.0,1192.5,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000779715,1.9272,1192.7,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000780014,30.0,1193.7,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000780416,4.00959,1192.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000780617,4.00959,1192.5,1191.5,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1610000780821,36.70959,1192.5,1191.6,64.4815]
["bitfinex-derivatives","ETHF0:USTF0",1610000782319,32.7,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000782518,32.7,1192.5,1191.6,64.4815]
["bitfinex-derivatives","ETHF0:USTF0",1610000784519,34.00959,1191.7,1191.6,64.4815]
["bitfinex-derivatives","ETHF0:USTF0",1610000784718,36.36029,1191.7,1191.6,64.4815]
["bitfinex-derivatives","ETHF0:USTF0",1610000785521,6.36029,1191.7,1191.6,64.4815]
["bitfinex-derivatives","ETHF0:USTF0",1610000786220,2.3507,1191.7,1191.6,64.4815]
["bitfinex-derivatives","ETHF0:USTF0",1610000786421,2.3507,1191.7,1191.6,68.49109]
["bitfinex-derivatives","ETHF0:USTF0",1610000786920,4.0181,1191.7,1191.6,68.49109]
["bitfinex-derivatives","ETHF0:USTF0",1610000787820,32.3507,1191.7,1191.6,68.49109]
["bitfinex-derivatives","ETHF0:USTF0",1610000788022,32.3507,1191.7,1191.6,64.4815]
["bitfinex-derivatives","ETHF0:USTF0",1610000789324,2.3507,1191.7,1191.6,64.4815]
["bitfinex-derivatives","ETHF0:USTF0",1610000789624,4.00959,1191.8,1191.6,64.4815]
["bitfinex-derivatives","ETHF0:USTF0",1610000790125,4.00959,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000790324,6.63759,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000790825,6.63759,1191.8,1190.7,50.915]
["bitfinex-derivatives","ETHF0:USTF0",1610000792329,4.00959,1191.6,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000792728,32.628,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000793430,2.628,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000794331,32.628,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000795232,4.2841,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000795432,34.2841,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000795733,32.628,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000795933,32.628,1191.8,1190.7,53.095]
["bitfinex-derivatives","ETHF0:USTF0",1610000796332,32.628,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000796534,2.628,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000796734,31.701,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000797336,30.0,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000797738,30.0,1192.4,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000798339,4.00959,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000798539,6.27469,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000798840,6.27469,1191.7,1190.7,53.095]
["bitfinex-derivatives","ETHF0:USTF0",1610000799242,36.27469,1191.7,1190.7,53.095]
["bitfinex-derivatives","ETHF0:USTF0",1610000800040,37.95549,1191.7,1190.7,50.915]
["bitfinex-derivatives","ETHF0:USTF0",1610000800240,36.27469,1191.7,1190.7,50.915]
["bitfinex-derivatives","ETHF0:USTF0",1610000800439,4.00959,1190.8,1190.7,54.92459]
["bitfinex-derivatives","ETHF0:USTF0",1610000804342,4.00959,1190.8,1190.7,50.915]
["bitfinex-derivatives","ETHF0:USTF0",1610000808250,5.68549,1190.8,1190.7,50.915]
["bitfinex-derivatives","ETHF0:USTF0",1610000808447,4.00959,1190.8,1190.7,50.915]
["bitfinex-derivatives","ETHF0:USTF0",1610000808954,4.00959,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000809970,2.4072,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000810183,61.2456,1191.4,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000810453,4.00959,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000812855,34.00959,1191.0,1190.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1610000813054,37.61319,1191.0,1190.1,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610000813256,35.95499,1191.0,1190.1,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610000814057,5.95499,1191.0,1189.6,48.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610000814255,35.95499,1191.0,1189.6,48.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610000814456,33.6459,1191.0,1189.6,48.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610000814955,31.9454,1191.0,1189.6,48.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610000816457,4.00959,1190.1,1189.6,48.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610000816659,36.59579,1190.1,1189.6,48.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610000817561,6.59579,1190.1,1189.6,48.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610000818260,6.59579,1190.1,1188.7,50.5512]
["bitfinex-derivatives","ETHF0:USTF0",1610000818561,6.59579,1190.1,1190.0,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610000818761,2.5862,1190.1,1190.0,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610000819461,3.2009,1190.4,1190.0,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610000819861,3.2009,1190.4,1190.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610000820465,7.21049,1190.4,1190.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610000822473,3.2009,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000822874,58.326,1191.0,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000823074,58.326,1191.0,1190.3,6.15449]
["bitfinex-derivatives","ETHF0:USTF0",1610000824679,58.326,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000827786,1.9454,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000827984,2.4782,1191.4,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000828185,30.0,1192.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000828584,4.00959,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000828984,4.00959,1191.5,1190.6,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610000829883,4.00959,1191.5,1190.3,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1610000830083,4.00959,1191.5,1190.2,52.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610000830485,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000830885,34.00959,1191.2,1190.2,52.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610000832487,30.0,1191.2,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000832688,30.0,1191.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000832888,33.1845,1191.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000833691,3.1845,1191.1,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000834489,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000834689,2.5186,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000836492,2.5186,1190.6,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000836790,2.5186,1190.6,1190.2,52.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610000837193,2.5186,1190.6,1190.0,5.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610000838700,2.5186,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000839695,4.00959,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000839896,34.00959,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000840597,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000840797,34.00959,1190.5,1190.0,5.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610000842498,4.00959,1190.1,1190.0,5.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610000842700,5.99209,1190.1,1190.0,5.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610000844400,35.99209,1190.1,1190.0,5.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610000845399,5.99209,1190.1,1190.0,5.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610000847201,35.99209,1190.1,1190.0,5.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610000854108,35.99209,1190.1,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000854807,34.00959,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000855009,36.45749,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000855710,6.45749,1189.7,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000855909,30.0,1189.6,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000856310,30.0,1189.6,1188.2,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1610000856610,30.0,1189.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000857112,30.0,1189.6,1188.2,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1610000857313,30.0,1189.6,1183.8,11.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610000858718,4.00959,1186.0,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000859013,2.3031,1186.8,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000859213,2.3031,1186.8,1185.8,7.17399]
["bitfinex-derivatives","ETHF0:USTF0",1610000859514,2.3031,1186.8,1186.1,195.8676]
["bitfinex-derivatives","ETHF0:USTF0",1610000859713,2.3031,1186.8,1185.8,7.17399]
["bitfinex-derivatives","ETHF0:USTF0",1610000860716,4.00959,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000861018,2.3031,1186.8,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000861316,30.0,1186.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000861515,30.0,1186.7,1186.1,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1610000862417,2.3031,1186.8,1185.8,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1610000862627,2.3031,1186.8,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000863017,30.0,1189.6,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000863217,30.0,1189.6,1186.4,6.58779]
["bitfinex-derivatives","ETHF0:USTF0",1610000864320,30.0,1189.6,1186.4,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1610000864722,4.00959,1186.5,1186.4,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1610000865624,4.00959,1186.5,1186.1,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610000865922,4.00959,1186.5,1185.8,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1610000866223,4.00959,1186.5,1183.8,11.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610000866625,4.00959,1185.8,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000867225,4.00959,1185.8,1183.8,11.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610000868725,4.00959,1185.8,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000870730,4.00959,1185.8,1183.8,11.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610000872732,4.00959,1185.8,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000873633,4.00959,1185.8,1183.8,11.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610000873833,34.00959,1185.8,1183.8,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610000874736,30.0,1185.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000874933,30.0,1185.8,1184.6,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610000875835,32.1628,1185.9,1184.6,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610000876041,2.1628,1185.9,1184.6,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610000876439,2.1628,1185.9,1183.2,53.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610000876440,30.0,1185.8,1184.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610000876739,4.00959,1184.4,1184.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610000877338,4.00959,1184.4,1183.2,53.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610000877840,6.40529,1184.4,1183.2,53.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610000878141,2.3957,1184.4,1183.2,53.7425]
["bitfinex-derivatives","ETHF0:USTF0",1610000878841,2.6658,1185.3,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000879041,2.6658,1185.3,1184.3,6.14779]
["bitfinex-derivatives","ETHF0:USTF0",1610000879842,59.5932,1186.0,1184.3,6.14779]
["bitfinex-derivatives","ETHF0:USTF0",1610000880744,59.5932,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000882449,59.5932,1186.0,1185.7,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1610000884146,4.00959,1186.3,1185.7,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1610000884746,4.00959,1185.8,1185.7,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1610000885457,4.00959,1185.8,1184.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1610000885748,4.00959,1185.8,1183.4,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1610000886161,6.83389,1185.8,1183.4,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1610000886752,2.8243,1185.8,1183.4,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1610000888554,2.8243,1185.8,1179.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610000888753,4.00959,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000888952,2.3866,1185.5,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000889153,2.3866,1185.5,1184.6,6.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610000890754,4.00959,1184.9,1184.6,6.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610000891158,2.3866,1185.5,1184.6,6.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610000892756,4.00959,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000893656,2.3866,1185.5,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000893857,2.8243,1185.8,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000894056,2.0883,1186.1,1185.2,6.92429]
["bitfinex-derivatives","ETHF0:USTF0",1610000894259,13.8115,1186.5,1185.2,6.92429]
["bitfinex-derivatives","ETHF0:USTF0",1610000894860,13.8115,1186.5,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000896264,11.051,1186.5,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000896465,7.377,1186.5,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000896764,7.377,1186.5,1185.6,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1610000897464,9.9179,1186.5,1185.2,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1610000898766,4.00959,1185.3,1185.2,6.92429]
["bitfinex-derivatives","ETHF0:USTF0",1610000899267,4.00959,1185.3,1185.2,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1610000899467,4.00959,1185.3,1185.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000900486,34.00959,1185.3,1185.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000900773,4.00959,1185.1,1185.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610000901368,4.00959,1185.1,1182.4,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610000901673,34.00959,1185.1,1182.4,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610000902269,4.00959,1185.1,1182.4,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610000902970,4.00959,1184.1,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000903573,4.00959,1184.1,1180.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1610000903770,4.00959,1184.1,1180.6,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610000904972,2.7664,1184.3,1180.6,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610000904973,4.00959,1183.9,1180.6,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610000906874,2.7664,1184.3,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000907277,2.7664,1184.3,1183.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610000908879,4.00959,1184.0,1183.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610000910880,2.7664,1184.3,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000911181,1.9998,1184.7,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000911380,30.0,1185.2,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000911679,2.0266,1185.3,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000911881,30.0,1185.4,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000912280,56.711,1185.7,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000912481,2.0015,1185.7,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000912880,4.00959,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000913381,3.008,1184.5,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000914683,3.008,1184.5,1183.9,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1610000914883,4.00959,1184.0,1183.9,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1610000915483,4.00959,1184.0,1183.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610000916885,4.00959,1183.7,1183.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610000918386,4.00959,1183.7,1180.7,5.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610000918686,2.5601,1184.2,1180.7,5.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610000918887,4.00959,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000919187,4.00959,1183.7,1183.2,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1610000920990,34.00959,1183.7,1180.7,5.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610000921391,34.00959,1183.7,1180.6,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1610000921991,34.00959,1183.7,1177.6,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1610000922993,30.0,1183.7,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000923997,5.7661,1183.8,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000924297,32.3904,1183.9,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000924495,2.3904,1183.9,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000924997,4.00959,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000925197,2.9114,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000926296,2.0675,1182.9,1181.2,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1610000926997,2.0675,1182.9,1182.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000927197,2.0675,1182.9,1182.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1610000929001,2.0675,1182.9,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000929898,2.0675,1182.9,1181.8,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1610000930100,11.448,1182.9,1181.8,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1610000930998,11.448,1182.9,1181.2,6.20829]
["bitfinex-derivatives","ETHF0:USTF0",1610000933000,4.00959,1182.3,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000933400,4.00959,1182.3,1181.2,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1610000933601,4.00959,1182.3,1180.6,48.476]
["bitfinex-derivatives","ETHF0:USTF0",1610000934102,34.00959,1182.3,1180.6,48.476]
["bitfinex-derivatives","ETHF0:USTF0",1610000935009,4.00959,1180.7,1180.6,48.476]
["bitfinex-derivatives","ETHF0:USTF0",1610000936404,2.0783,1181.3,1180.6,48.476]
["bitfinex-derivatives","ETHF0:USTF0",1610000937106,4.00959,1181.0,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000938107,4.00959,1181.0,1180.6,48.476]
["bitfinex-derivatives","ETHF0:USTF0",1610000938807,2.0783,1181.3,1180.6,48.476]
["bitfinex-derivatives","ETHF0:USTF0",1610000939007,2.0783,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000939211,4.00959,1181.9,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000939409,2.4018,1182.4,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000939611,5.6929,1182.8,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000939810,3.674,1183.1,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000940716,2.0675,1182.9,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000940939,11.051,1183.1,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000941122,4.00959,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000941734,4.00959,1182.6,1181.0,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1610000943017,4.00959,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000943313,4.00959,1182.6,1182.1,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610000945115,2.6946,1183.0,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000946216,32.6946,1183.0,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000946515,32.6946,1183.0,1182.1,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1610000946715,32.6946,1183.0,1181.0,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1610000947016,4.00959,1181.6,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000947315,4.00959,1181.6,1176.3,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610000947515,34.00959,1181.6,1176.3,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610000947916,36.66929,1181.6,1176.3,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610000948417,6.66929,1181.6,1176.3,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610000949015,4.00959,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000950017,4.00959,1180.1,1178.3,68.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610000951118,4.00959,1179.9,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000951518,4.00959,1179.9,1178.4,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1610000953221,4.00959,1179.9,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000953424,51.0084,1180.6,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000953624,51.0084,1180.6,1179.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1610000953823,48.4465,1180.6,1179.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1610000955126,48.4465,1180.6,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000955323,48.4465,1180.6,1180.5,6.83669]
["bitfinex-derivatives","ETHF0:USTF0",1610000955934,69.0456,1182.6,1180.5,6.83669]
["bitfinex-derivatives","ETHF0:USTF0",1610000957225,4.00959,1182.4,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000957425,4.00959,1182.4,1182.1,6.65199]
["bitfinex-derivatives","ETHF0:USTF0",1610000957925,69.0456,1182.6,1182.1,6.65199]
["bitfinex-derivatives","ETHF0:USTF0",1610000959627,4.00959,1182.7,1182.1,6.65199]
["bitfinex-derivatives","ETHF0:USTF0",1610000961834,4.00959,1182.7,1181.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1610000962033,3.1017,1182.5,1181.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1610000962932,3.1017,1182.5,1180.6,68.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610000963132,3.1017,1182.5,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000964335,5.7636,1184.1,1182.1,6.35439]
["bitfinex-derivatives","ETHF0:USTF0",1610000965132,4.00959,1183.0,1182.1,6.35439]
["bitfinex-derivatives","ETHF0:USTF0",1610000965333,5.7636,1184.1,1182.1,6.35439]
["bitfinex-derivatives","ETHF0:USTF0",1610000965933,30.0,1184.0,1182.1,6.35439]
["bitfinex-derivatives","ETHF0:USTF0",1610000966234,30.0,1184.0,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000966435,16.7556,1184.1,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000967134,4.00959,1182.9,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000968035,16.7556,1184.1,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000968434,20.4296,1184.1,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000969135,4.00959,1183.3,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000969336,20.4296,1184.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000969538,16.7556,1184.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000969735,10.992,1184.1,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000970538,11.051,1185.2,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000971140,4.00959,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000971538,1.9438,1184.9,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000971838,1.9438,1184.9,1183.8,6.41999]
["bitfinex-derivatives","ETHF0:USTF0",1610000972639,11.051,1185.2,1183.8,6.41999]
["bitfinex-derivatives","ETHF0:USTF0",1610000972839,3.674,1185.2,1183.8,6.41999]
["bitfinex-derivatives","ETHF0:USTF0",1610000973240,3.674,1185.2,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000973439,63.076,1185.3,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000974645,63.076,1185.3,1184.4,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610000974854,65.4515,1185.3,1184.4,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610000975344,4.00959,1184.5,1184.4,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610000976244,65.4515,1185.3,1184.4,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610000977146,65.4515,1185.3,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000977645,65.4515,1185.3,1184.4,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610000978146,2.3755,1185.3,1184.4,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1610000978445,2.3755,1185.3,1183.9,65.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610000979146,4.00959,1185.0,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000979947,2.7261,1185.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000980147,2.7261,1185.6,1184.4,7.13839]
["bitfinex-derivatives","ETHF0:USTF0",1610000980547,30.0,1186.9,1184.4,7.13839]
["bitfinex-derivatives","ETHF0:USTF0",1610000981149,4.00959,1185.5,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000983158,4.00959,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000984059,5.6966,1187.0,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000985159,4.00959,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000986160,1.9861,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000987260,1.9861,1185.7,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000987861,4.00959,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000989163,4.00959,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000989362,4.00959,1186.0,1185.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610000990795,4.00959,1186.0,1185.1,52.6642]
["bitfinex-derivatives","ETHF0:USTF0",1610000991164,4.00959,1185.8,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000991563,2.6515,1186.1,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000993279,4.00959,1186.0,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000993566,2.6515,1186.1,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000993766,2.2134,1186.5,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000994568,46.7476,1187.0,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000994868,43.0736,1187.0,1185.1,50.282]
["bitfinex-derivatives","ETHF0:USTF0",1610000995071,45.2878,1187.0,1185.1,50.282]
["bitfinex-derivatives","ETHF0:USTF0",1610000995272,4.00959,1185.8,1185.1,54.29159]
["bitfinex-derivatives","ETHF0:USTF0",1610000995472,6.92879,1185.8,1185.1,54.29159]
["bitfinex-derivatives","ETHF0:USTF0",1610000996972,6.92879,1185.8,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000997374,4.00959,1185.3,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610000997774,4.00959,1185.3,1184.4,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1610000998071,4.00959,1185.3,1184.3,51.2481]
["bitfinex-derivatives","ETHF0:USTF0",1610000999273,4.00959,1184.4,1184.3,51.2481]
["bitfinex-derivatives","ETHF0:USTF0",1610000999876,1.981,1184.8,1184.3,51.2481]
["bitfinex-derivatives","ETHF0:USTF0",1610001000476,3.1211,1185.5,1184.3,54.1587]
["bitfinex-derivatives","ETHF0:USTF0",1610001001278,4.00959,1185.4,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001002481,3.1211,1185.5,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001002783,2.9192,1185.8,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001003183,3.674,1186.8,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001003386,3.674,1186.8,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001005288,4.00959,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001006404,4.00959,1186.0,1185.8,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610001007287,4.00959,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001007985,2.4379,1186.7,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001009287,4.00959,1186.6,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001009687,9.5912,1187.0,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001009987,2.9606,1186.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001010989,2.9606,1186.7,1185.8,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610001011189,2.9606,1186.7,1185.1,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610001011389,4.00959,1186.5,1184.9,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610001012792,4.00959,1186.5,1181.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001012991,4.00959,1186.5,1181.5,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1610001013192,4.00959,1186.5,1181.5,35.6232]
["bitfinex-derivatives","ETHF0:USTF0",1610001013391,4.00959,1186.5,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001015294,4.00959,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001015694,9.5912,1187.0,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001017297,4.00959,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001020301,7.377,1187.0,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001021300,7.377,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001023303,11.38659,1187.0,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001025306,11.38659,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001026613,11.38659,1187.0,1186.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610001027307,11.38659,1187.0,1186.7,6.51739]
["bitfinex-derivatives","ETHF0:USTF0",1610001027808,7.377,1187.0,1186.7,6.51739]
["bitfinex-derivatives","ETHF0:USTF0",1610001028309,7.377,1187.0,1186.8,59.832]
["bitfinex-derivatives","ETHF0:USTF0",1610001029307,7.377,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001030909,7.377,1187.0,1186.8,59.832]
["bitfinex-derivatives","ETHF0:USTF0",1610001031310,7.377,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001034115,3.674,1188.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001035416,3.674,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001035616,3.674,1188.2,1188.0,7.02729]
["bitfinex-derivatives","ETHF0:USTF0",1610001036818,3.674,1188.2,1188.0,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610001037017,3.674,1188.2,1187.9,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610001037421,4.00959,1188.0,1187.9,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610001037920,6.63729,1188.0,1187.9,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1610001038119,6.63729,1188.0,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001039428,4.00959,1187.2,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001040422,4.00959,1187.2,1186.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610001040623,2.0952,1187.7,1186.4,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610001040925,2.0952,1187.7,1186.4,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1610001041429,4.00959,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001041626,2.0952,1187.7,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001043525,4.00959,1187.4,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001044133,2.0952,1187.7,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001044727,2.6277,1188.0,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001045027,3.674,1188.2,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001045427,4.00959,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001047529,4.00959,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001047729,4.00959,1187.8,1187.7,6.73759]
["bitfinex-derivatives","ETHF0:USTF0",1610001047929,3.674,1188.2,1187.7,6.73759]
["bitfinex-derivatives","ETHF0:USTF0",1610001049032,3.674,1188.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001049530,3.674,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001051333,3.674,1188.2,1188.1,7.15239]
["bitfinex-derivatives","ETHF0:USTF0",1610001058137,4.00959,1189.0,1188.1,7.15239]
["bitfinex-derivatives","ETHF0:USTF0",1610001059543,2.5775,1189.1,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001059743,4.00959,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001061648,4.00959,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001065355,4.00959,1189.2,1188.4,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610001065554,6.15719,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001067655,4.00959,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001068460,2.1476,1189.2,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001069355,3.674,1190.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001069555,4.00959,1189.4,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001069955,2.4086,1189.5,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001071657,4.00959,1189.9,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001073561,4.00959,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001079666,4.00959,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001083375,4.00959,1190.1,1189.8,6.27599]
["bitfinex-derivatives","ETHF0:USTF0",1610001083673,4.00959,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001086381,44.666,1191.0,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001086978,14.666,1191.0,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001087679,14.666,1191.0,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001089686,4.00959,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001090583,2.9518,1190.8,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001091788,2.9518,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001093285,10.992,1191.0,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001093687,4.00959,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001096294,6.12629,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001097697,6.12629,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001098801,2.1167,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001099000,10.992,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001099702,10.992,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001101904,15.00159,1191.0,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001102910,15.00159,1191.0,1190.7,48.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610001103805,10.992,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001105911,15.00159,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001107210,10.992,1191.0,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001115217,10.4213,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001115918,10.4213,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001119022,10.4213,1191.2,1191.1,55.76309]
["bitfinex-derivatives","ETHF0:USTF0",1610001119822,7.377,1191.2,1191.1,55.76309]
["bitfinex-derivatives","ETHF0:USTF0",1610001121823,7.377,1191.2,1191.1,58.76949]
["bitfinex-derivatives","ETHF0:USTF0",1610001124725,9.5812,1191.2,1191.1,55.76309]
["bitfinex-derivatives","ETHF0:USTF0",1610001125225,9.5812,1191.2,1191.1,51.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610001126025,9.5812,1191.2,1191.1,55.76309]
["bitfinex-derivatives","ETHF0:USTF0",1610001127728,39.5812,1191.2,1191.1,51.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610001127928,43.59079,1191.2,1191.1,51.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610001128530,43.59079,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001128940,13.59079,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001129135,43.59079,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001129933,4.00959,1190.8,1189.8,69.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610001130135,30.0,1190.7,1189.8,69.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610001131932,4.00959,1189.9,1189.8,69.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610001132231,6.72739,1189.9,1189.8,69.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610001132434,2.7178,1189.9,1189.8,69.6734]
["bitfinex-derivatives","ETHF0:USTF0",1610001134036,2.7178,1189.9,1189.8,73.68299]
["bitfinex-derivatives","ETHF0:USTF0",1610001136642,32.7178,1189.9,1189.8,73.68299]
["bitfinex-derivatives","ETHF0:USTF0",1610001137745,2.7178,1189.9,1189.8,73.68299]
["bitfinex-derivatives","ETHF0:USTF0",1610001137944,4.00959,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001138146,30.0,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001138546,32.3804,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001139049,2.3804,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001139247,32.3804,1190.0,1189.0,65.2629]
["bitfinex-derivatives","ETHF0:USTF0",1610001140047,32.3804,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001140247,2.3804,1190.0,1189.0,65.2629]
["bitfinex-derivatives","ETHF0:USTF0",1610001141547,32.3804,1190.0,1189.0,65.2629]
["bitfinex-derivatives","ETHF0:USTF0",1610001141949,4.00959,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001143852,32.3804,1190.0,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001144052,32.3804,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001144653,2.3804,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001144852,4.00959,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001145253,30.0,1190.7,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001145653,32.7543,1190.8,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001146153,4.00959,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001148055,36.76389,1190.8,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001149056,36.76389,1190.8,1189.2,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1610001149557,30.0,1190.7,1189.2,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1610001150057,30.0,1190.7,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001150257,30.0,1190.7,1189.2,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1610001150456,30.0,1190.7,1188.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1610001150657,30.0,1190.7,1187.1,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1610001152160,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001152363,36.28569,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001153264,32.2761,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001153464,2.2761,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001157568,4.00959,1190.6,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001157868,32.7543,1190.8,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001158069,32.7543,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001158673,2.7543,1190.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001158870,4.00959,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001159571,30.0,1191.4,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001160072,34.00959,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001160472,34.00959,1191.4,1190.1,54.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610001162075,34.00959,1191.4,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001162674,43.2552,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001162875,43.2552,1191.2,1190.1,54.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610001164074,4.00959,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001164273,7.13869,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001164973,37.13869,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001165173,37.13869,1190.7,1190.1,54.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610001166073,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001166477,3.1291,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001168082,3.1291,1190.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001169489,47.26479,1191.2,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001169889,17.26479,1191.2,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001170190,17.26479,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001172092,13.2552,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001172291,43.2552,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001172492,43.2552,1191.2,1189.5,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610001172691,43.2552,1191.2,1189.4,49.9197]
["bitfinex-derivatives","ETHF0:USTF0",1610001173392,13.2552,1191.2,1189.4,49.9197]
["bitfinex-derivatives","ETHF0:USTF0",1610001174095,13.2552,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001176798,9.5812,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001179702,39.5812,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001180701,9.5812,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001183708,2.2042,1191.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001183909,2.3117,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001184109,2.3117,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001185614,6.1633,1192.0,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001185914,2.4893,1192.0,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001186115,7.377,1192.2,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001188217,7.377,1192.2,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001191620,3.674,1192.8,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001191820,4.00959,1193.0,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001192321,4.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001193421,52.043,1193.9,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001193633,22.043,1193.9,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001194223,4.00959,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001196122,2.9863,1193.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001196331,2.9863,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001198225,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001198625,2.9863,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001199726,22.043,1193.9,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001200227,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001201327,2.9644,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001202228,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001203834,2.9644,1193.4,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001205733,3.0934,1193.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001206135,33.0934,1193.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001206335,4.00959,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001207436,33.0934,1193.7,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001208239,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001208439,6.69389,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001210843,2.6843,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001212044,3.0934,1193.7,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001212244,4.00959,1193.7,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001213743,22.043,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001214345,26.05259,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001214546,22.043,1193.9,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001215646,22.043,1193.9,1193.2,61.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610001216346,4.00959,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001219252,4.00959,1193.6,1193.2,61.2352]
["bitfinex-derivatives","ETHF0:USTF0",1610001219552,4.00959,1193.6,1193.1,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1610001219952,4.00959,1193.6,1192.8,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1610001220352,4.00959,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001220653,4.00959,1193.6,1193.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610001220854,6.38309,1193.6,1193.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610001221753,6.38309,1193.6,1186.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001222353,4.00959,1192.8,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001222652,4.00959,1192.8,1192.7,68.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610001226561,34.00959,1192.8,1192.7,68.1341]
["bitfinex-derivatives","ETHF0:USTF0",1610001228362,93.86249,1192.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001229762,93.86249,1192.8,1191.5,49.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610001230365,4.00959,1191.7,1191.5,53.88569]
["bitfinex-derivatives","ETHF0:USTF0",1610001230665,6.62079,1191.7,1191.5,53.88569]
["bitfinex-derivatives","ETHF0:USTF0",1610001230966,2.6112,1191.7,1191.5,53.88569]
["bitfinex-derivatives","ETHF0:USTF0",1610001231869,3.0619,1192.1,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001232466,4.00959,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001234370,3.0619,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001234672,3.0619,1192.1,1191.0,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610001234973,3.0619,1192.1,1190.9,66.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610001236374,3.0619,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001236776,30.0,1192.4,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001237376,30.0,1192.4,1191.1,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610001237576,33.1661,1192.4,1191.1,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610001238378,4.00959,1191.7,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001241590,2.7993,1192.0,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001242087,3.1661,1192.4,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001242480,3.1661,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001242682,64.0287,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001249490,11.051,1192.9,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001250592,7.377,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001250793,4.00959,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001252492,4.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001253299,34.00959,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001255395,34.00959,1193.3,1192.9,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610001256495,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001256895,34.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001258000,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001259500,34.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001261204,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001262408,2.5733,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001263908,10.05709,1193.6,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001264308,40.05709,1193.6,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001264608,40.05709,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001264809,36.38309,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001265809,32.3735,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001266508,32.3735,1193.6,1192.8,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610001266709,32.3735,1193.6,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001267612,32.3735,1193.6,1192.8,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1610001268312,32.3735,1193.6,1192.8,54.6252]
["bitfinex-derivatives","ETHF0:USTF0",1610001269816,30.0,1193.5,1192.8,54.6252]
["bitfinex-derivatives","ETHF0:USTF0",1610001270614,4.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001270814,30.0,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001272418,2.5673,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001272617,2.5673,1193.3,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001272817,30.0,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001273618,2.3735,1193.6,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001273818,30.0,1193.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001274619,34.00959,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001276222,4.00959,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001276423,18.369,1193.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001276622,48.369,1193.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001276822,4.00959,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001278923,18.369,1193.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001279724,30.0,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001280726,34.00959,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001282327,4.00959,1193.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001282629,18.369,1193.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001282836,22.37859,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001283036,11.38659,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001283235,11.38659,1193.9,1193.4,64.8535]
["bitfinex-derivatives","ETHF0:USTF0",1610001284733,11.38659,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001284931,7.377,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001304850,11.38659,1193.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001305853,13.99219,1193.9,1193.5,62.6502]
["bitfinex-derivatives","ETHF0:USTF0",1610001306355,43.99219,1193.9,1193.5,62.6502]
["bitfinex-derivatives","ETHF0:USTF0",1610001306956,30.0,1193.5,1192.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1610001307157,33.0276,1193.5,1192.4,6.27549]
["bitfinex-derivatives","ETHF0:USTF0",1610001307959,33.0276,1193.5,1192.4,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610001308261,33.0276,1193.5,1189.4,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1610001308962,33.0276,1193.5,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001309565,88.4807,1193.5,1192.4,65.08249]
["bitfinex-derivatives","ETHF0:USTF0",1610001311068,88.4807,1193.5,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001312569,88.4807,1193.5,1192.5,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610001313070,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001314070,32.6725,1193.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001314572,2.6725,1193.2,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001314973,2.6725,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001315473,4.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001315975,34.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001316776,34.00959,1193.3,1192.4,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1610001316975,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001317976,4.00959,1193.1,1192.4,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1610001318981,4.00959,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001321284,33.0276,1193.5,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001322084,3.0276,1193.5,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001322284,30.0,1193.8,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001322884,13.6566,1193.9,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001323183,4.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001325387,4.00959,1193.8,1192.7,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1610001325787,4.00959,1193.8,1192.4,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1610001326087,4.00959,1193.8,1192.1,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1610001326588,4.00959,1193.8,1191.1,11.7766]
["bitfinex-derivatives","ETHF0:USTF0",1610001327088,34.00959,1193.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001327390,34.00959,1193.8,1193.3,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1610001328491,34.00959,1193.8,1191.1,11.7766]
["bitfinex-derivatives","ETHF0:USTF0",1610001328694,37.68359,1193.8,1191.1,11.7766]
["bitfinex-derivatives","ETHF0:USTF0",1610001329097,33.674,1193.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001329297,33.674,1193.8,1192.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610001330700,33.674,1193.8,1191.1,11.7766]
["bitfinex-derivatives","ETHF0:USTF0",1610001331200,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001331800,34.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001332803,4.00959,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001333504,3.0741,1193.5,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001333703,30.0,1193.4,1192.6,6.34029]
["bitfinex-derivatives","ETHF0:USTF0",1610001335207,4.00959,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001337106,7.08369,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001337306,3.0741,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001337909,30.0,1193.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001338107,33.674,1193.8,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001339112,37.68359,1193.8,1192.9,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1610001339513,44.89049,1193.8,1192.9,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1610001339723,37.68359,1193.8,1192.9,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1610001340515,39.88599,1193.8,1192.9,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1610001341112,4.00959,1193.1,1192.9,6.45249]
["bitfinex-derivatives","ETHF0:USTF0",1610001341320,4.00959,1193.1,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001341812,2.9865,1193.4,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001343118,2.9865,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001343620,4.00959,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001343820,34.00959,1193.6,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001345121,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001345319,34.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001346521,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001346722,34.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001347722,4.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001348226,34.00959,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001349525,34.00959,1193.4,1192.6,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1610001349830,34.00959,1193.4,1191.1,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610001351230,4.00959,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001351931,4.00959,1192.9,1191.1,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610001352128,7.68359,1192.9,1191.1,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610001353331,7.68359,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001353633,3.674,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001355236,7.68359,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001356341,37.68359,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001356539,34.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001357641,4.00959,1192.9,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001363451,34.00959,1192.9,1192.3,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610001363651,34.00959,1192.9,1192.0,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610001363855,34.00959,1192.9,1191.1,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610001364053,37.68359,1192.9,1191.1,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610001364454,30.0,1192.8,1191.1,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610001364653,30.0,1192.8,1186.7,46.589]
["bitfinex-derivatives","ETHF0:USTF0",1610001364857,30.0,1192.8,1186.8,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1610001365060,30.0,1192.8,1186.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001365254,4.00959,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001365455,4.00959,1191.3,1186.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001365656,32.3949,1192.8,1186.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001367357,4.00959,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001368356,2.9058,1191.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001369358,6.91539,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001371258,6.91539,1191.8,1187.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001371460,4.00959,1191.4,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001373361,4.00959,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001374765,2.9058,1191.8,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001375064,30.0,1192.7,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001375467,4.00959,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001377365,3.0119,1191.8,1187.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001377366,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001379271,3.0119,1191.8,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001379573,4.00959,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001380372,3.0119,1191.8,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001380771,6.6208,1192.1,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001380971,2.9468,1192.1,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001381172,36.0689,1192.8,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001381472,4.00959,1192.1,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001383075,1.9307,1192.4,1187.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001383574,1.9307,1192.4,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001383974,1.9307,1192.4,1187.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001385378,1.9307,1192.4,1187.0,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610001385580,1.9307,1192.4,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001386681,41.8025,1192.8,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001387582,4.00959,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001388382,3.1555,1191.2,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001389183,3.1555,1191.2,1187.0,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610001389583,4.00959,1190.7,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001395388,56.3594,1191.2,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001395588,4.00959,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001397995,49.5299,1191.2,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001399496,60.5965,1191.6,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001399796,2.5746,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001400498,11.051,1191.9,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001401099,7.377,1191.9,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001401599,7.377,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001419418,7.377,1191.9,1191.6,64.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610001419619,7.377,1191.9,1191.7,53.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610001419820,4.00959,1191.8,1191.7,53.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610001422422,7.377,1191.9,1191.7,53.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610001423924,7.377,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001427031,7.377,1191.9,1191.7,53.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610001427732,4.00959,1191.8,1191.7,53.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610001428933,4.00959,1191.8,1191.7,51.432]
["bitfinex-derivatives","ETHF0:USTF0",1610001429134,4.00959,1191.8,1191.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001429737,4.00959,1191.8,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001431039,34.00959,1191.8,1191.3,57.2316]
["bitfinex-derivatives","ETHF0:USTF0",1610001431838,4.00959,1191.4,1191.3,57.2316]
["bitfinex-derivatives","ETHF0:USTF0",1610001434940,2.1623,1191.5,1191.3,57.2316]
["bitfinex-derivatives","ETHF0:USTF0",1610001435341,44.0162,1191.9,1191.3,57.2316]
["bitfinex-derivatives","ETHF0:USTF0",1610001435842,4.00959,1191.8,1191.3,57.2316]
["bitfinex-derivatives","ETHF0:USTF0",1610001436144,34.00959,1191.8,1191.3,57.2316]
["bitfinex-derivatives","ETHF0:USTF0",1610001437944,4.00959,1191.5,1191.3,57.2316]
["bitfinex-derivatives","ETHF0:USTF0",1610001438344,4.00959,1191.5,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001441947,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001442447,4.00959,1191.5,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001443548,14.0162,1191.9,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001443948,4.00959,1191.4,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001444950,4.00959,1191.4,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001445551,14.0162,1191.9,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001445952,4.00959,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001446853,14.0162,1191.9,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001447953,18.02579,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001448153,10.64879,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001448753,6.6392,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001449854,3.674,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001450053,3.674,1191.9,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001450253,11.051,1191.9,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001452057,4.00959,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001453162,3.674,1191.9,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001453963,3.674,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001454264,34.00959,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001454463,34.00959,1192.1,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001454663,37.68359,1192.1,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001456064,4.00959,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001458269,4.00959,1191.5,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001458468,15.06059,1191.5,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001459869,45.06059,1191.5,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001460069,41.051,1191.5,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001461671,11.051,1191.5,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001462069,4.00959,1191.1,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001464172,4.00959,1191.1,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001465374,2.0703,1191.2,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001465573,11.051,1191.5,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001466075,11.051,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001466474,61.5087,1191.4,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001466674,7.377,1191.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001468080,7.377,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001470185,11.38659,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001471085,11.38659,1191.5,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001471285,15.06059,1191.5,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001472185,4.00959,1191.2,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001473088,4.00959,1191.2,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001474092,4.00959,1190.9,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001475292,11.051,1191.5,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001475793,11.051,1191.5,1190.7,7.01879]
["bitfinex-derivatives","ETHF0:USTF0",1610001476194,11.051,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001476396,7.377,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001478198,7.377,1191.5,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001478498,7.377,1191.5,1190.7,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610001480099,37.377,1191.5,1190.7,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610001480301,4.00959,1191.4,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001481602,37.377,1191.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001482405,7.377,1191.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001482703,37.377,1191.5,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001483402,37.377,1191.5,1190.7,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1610001483804,37.377,1191.5,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001484003,41.051,1191.5,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001484204,11.051,1191.5,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001484408,11.051,1191.5,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001484605,11.051,1191.5,1190.8,6.55219]
["bitfinex-derivatives","ETHF0:USTF0",1610001486305,11.051,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001486905,7.377,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001487404,37.377,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001488004,37.36145904,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001488206,30.0,1191.5,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001488405,6.69639,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001488706,6.69639,1191.6,1190.8,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1610001489708,6.69639,1191.6,1187.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1610001490407,6.69639,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001492111,36.69639,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001492313,36.69639,1191.6,1190.8,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1610001492511,36.69639,1191.6,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001492711,36.69639,1191.6,1190.8,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1610001493614,6.69639,1191.6,1190.8,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1610001493814,36.69639,1191.6,1190.8,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1610001494418,36.69639,1191.6,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001496623,6.69639,1191.6,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001498425,6.69639,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001502529,6.69639,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001503130,2.6868,1191.6,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001503331,30.0,1192.0,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001504431,30.0,1192.0,1191.2,60.1652]
["bitfinex-derivatives","ETHF0:USTF0",1610001506435,4.00959,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001506734,36.29339,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001507537,6.29339,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001507836,6.29339,1191.8,1191.2,60.1652]
["bitfinex-derivatives","ETHF0:USTF0",1610001508435,6.29339,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001509738,2.2838,1191.8,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001510436,2.2838,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001510636,59.42,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001510836,29.42,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001511437,59.42,1192.1,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001512440,59.42,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001512640,29.42,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001513441,29.42,1192.1,1192.0,13.93269]
["bitfinex-derivatives","ETHF0:USTF0",1610001513840,25.746,1192.1,1192.0,13.93269]
["bitfinex-derivatives","ETHF0:USTF0",1610001518751,14.754,1192.1,1192.0,13.93269]
["bitfinex-derivatives","ETHF0:USTF0",1610001519551,14.754,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001524956,7.377,1192.1,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001531167,7.377,1192.1,1192.0,3.99411649]
["bitfinex-derivatives","ETHF0:USTF0",1610001533471,6.84139,1192.5,1192.0,3.99411649]
["bitfinex-derivatives","ETHF0:USTF0",1610001534572,6.84139,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001548799,2.8318,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001549202,6.481,1192.8,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001549701,6.481,1192.8,1192.3,55.63489]
["bitfinex-derivatives","ETHF0:USTF0",1610001550913,6.481,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001552413,36.481,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001552915,4.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001553114,34.00959,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001556019,34.00959,1192.7,1192.3,51.6253]
["bitfinex-derivatives","ETHF0:USTF0",1610001557120,30.0,1192.7,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001558621,30.0,1192.7,1192.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610001558919,4.00959,1192.5,1192.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610001559220,36.44499,1192.5,1192.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610001560222,45.21179,1192.5,1192.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610001568029,45.21179,1192.5,1191.9,67.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610001569231,41.2022,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001569632,32.4354,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001571234,4.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001571434,34.00959,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001578547,30.0,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001579846,32.4354,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001580747,2.4354,1192.5,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001580947,4.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001581252,34.00959,1192.6,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001581550,34.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001582049,4.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001582251,34.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001586358,34.00959,1192.6,1191.7,157.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610001587460,34.00959,1192.6,1192.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001588962,34.00959,1192.6,1192.4,60.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610001589464,34.00959,1192.6,1192.4,64.02919]
["bitfinex-derivatives","ETHF0:USTF0",1610001594372,4.00959,1192.6,1192.4,64.02919]
["bitfinex-derivatives","ETHF0:USTF0",1610001594571,30.0,1192.7,1192.4,64.02919]
["bitfinex-derivatives","ETHF0:USTF0",1610001595573,30.0,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001595773,6.481,1192.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001597976,6.481,1192.8,1192.6,11.89239]
["bitfinex-derivatives","ETHF0:USTF0",1610001603287,36.481,1192.8,1192.6,11.89239]
["bitfinex-derivatives","ETHF0:USTF0",1610001603787,36.481,1192.8,1192.6,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610001605693,36.481,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001607694,40.49059,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001608797,36.81659,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001615501,32.807,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001616403,2.807,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001616602,30.0,1193.1,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001616803,30.0,1193.1,1193.0,66.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610001617402,33.1158,1193.2,1193.0,66.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610001617805,33.1158,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001619804,37.12539,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001620606,7.12539,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001625218,37.12539,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001626320,7.12539,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001629123,7.12539,1193.2,1193.0,48.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610001630126,7.12539,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001632428,37.12539,1193.2,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001633828,37.12539,1193.2,1193.0,48.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610001635531,37.12539,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001636131,4.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001636531,34.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001637535,4.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001644437,34.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001661154,4.00959,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001662155,3.1158,1193.2,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001662556,10.992,1193.3,1193.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001669668,10.992,1193.3,1193.2,8.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610001670068,2.0115,1193.5,1193.2,8.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610001670469,30.0,1193.6,1193.2,8.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610001670770,30.0,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001689713,11.051,1194.2,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001690084,30.0,1194.2,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001690995,30.0,1195.8,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001691186,4.00959,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001691387,5.93879,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001695991,1.9292,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001696691,30.0,1195.3,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001697192,30.0,1195.3,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001699196,4.00959,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001699396,6.90749,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001699596,6.90749,1194.4,1194.3,53.45039]
["bitfinex-derivatives","ETHF0:USTF0",1610001703725,2.8979,1194.4,1194.3,53.45039]
["bitfinex-derivatives","ETHF0:USTF0",1610001704505,2.4695,1194.7,1194.3,53.45039]
["bitfinex-derivatives","ETHF0:USTF0",1610001705305,6.47909,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001706208,2.4695,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001706910,30.0,1195.4,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001707311,4.00959,1195.2,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001709310,4.00959,1195.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001710714,4.00959,1195.2,1195.1,70.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610001711115,30.0,1196.9,1195.1,70.70649]
["bitfinex-derivatives","ETHF0:USTF0",1610001711320,41.051,1196.9,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001713319,4.00959,1195.8,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001716422,4.00959,1195.8,1195.1,66.6969]
["bitfinex-derivatives","ETHF0:USTF0",1610001717322,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001717529,4.00959,1195.5,1195.1,66.6969]
["bitfinex-derivatives","ETHF0:USTF0",1610001719429,4.00959,1195.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001720131,4.00959,1195.5,1193.9,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610001720736,4.00959,1195.5,1193.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1610001721033,4.00959,1195.5,1190.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001721034,4.00959,1195.5,1191.0,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1610001721250,11.38659,1195.5,1191.1,36.2097]
["bitfinex-derivatives","ETHF0:USTF0",1610001721439,7.377,1195.5,1191.1,36.2097]
["bitfinex-derivatives","ETHF0:USTF0",1610001723332,7.377,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001725434,4.00959,1195.4,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001727240,7.377,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001727442,11.38659,1195.5,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001731350,4.00959,1195.3,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001736560,4.00959,1195.3,1195.0,55.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610001737560,4.00959,1195.1,1195.0,55.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610001738864,4.00959,1195.1,1194.9,64.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610001739364,4.00959,1195.1,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001739966,7.377,1195.5,1195.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001741367,7.377,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001742670,2.1496,1195.6,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001742870,4.00959,1195.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001744173,4.00959,1195.7,1194.9,64.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610001745473,4.00959,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001747574,4.00959,1195.4,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001748175,4.00959,1195.4,1195.3,18.3273]
["bitfinex-derivatives","ETHF0:USTF0",1610001750979,2.3288,1195.9,1195.3,18.3273]
["bitfinex-derivatives","ETHF0:USTF0",1610001751180,14.666,1196.0,1195.3,18.3273]
["bitfinex-derivatives","ETHF0:USTF0",1610001751380,14.666,1196.0,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001751581,4.00959,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001751784,4.00959,1195.7,1195.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001752085,4.00959,1195.7,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001752492,14.666,1196.0,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001752785,14.666,1196.0,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001752984,10.992,1196.0,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001753490,4.00959,1195.9,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001753686,4.00959,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001757789,4.00959,1195.9,1195.8,70.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610001765598,10.992,1196.0,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001765799,10.992,1196.0,1195.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001766200,4.00959,1196.3,1195.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001766400,4.00959,1196.3,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001767002,4.00959,1196.3,1196.1,65.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610001767202,4.00959,1196.3,1196.1,55.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610001767602,4.00959,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001769714,4.00959,1196.3,1196.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001771712,4.00959,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001775719,11.38659,1196.5,1196.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001775918,11.38659,1196.5,1196.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001776321,11.38659,1196.5,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001776521,4.00959,1196.5,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001777021,4.00959,1196.5,1196.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001777318,4.00959,1196.5,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001777519,4.00959,1196.5,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001777718,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001777918,4.00959,1196.5,1196.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001778219,3.674,1197.0,1196.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001778518,3.674,1197.0,1196.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001778919,3.674,1197.0,1196.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001779422,3.674,1197.0,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001779821,7.68359,1197.0,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001780121,10.992,1197.3,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001780321,1.9261,1197.5,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001780524,1.9261,1197.5,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001780921,11.051,1198.0,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001781121,3.674,1198.0,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001781322,3.674,1198.0,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001781522,6.8144,1198.0,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001781724,4.00959,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001782123,4.00959,1197.2,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001782624,4.00959,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001796645,5.69639,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001796841,4.00959,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001806651,34.00959,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001811359,34.00959,1197.2,1197.1,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1610001811559,34.00959,1197.2,1196.2,55.2792]
["bitfinex-derivatives","ETHF0:USTF0",1610001812059,34.00959,1196.3,1196.2,55.2792]
["bitfinex-derivatives","ETHF0:USTF0",1610001812560,36.70799,1196.3,1196.2,55.2792]
["bitfinex-derivatives","ETHF0:USTF0",1610001813259,36.70799,1196.3,1196.2,65.2792]
["bitfinex-derivatives","ETHF0:USTF0",1610001813659,36.70799,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001816685,6.70799,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001819466,4.00959,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001821369,34.00959,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001822370,4.00959,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001822669,6.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001825573,36.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001826577,6.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001826878,36.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001831577,6.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001838185,36.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001840189,6.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001840692,36.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001841791,38.33529,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001842192,36.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001842892,38.34379,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001843892,36.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001845094,6.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001848898,36.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001850798,38.33029,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001850998,36.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001853203,38.35169,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001853806,36.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001861309,38.31289,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001862309,36.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001864014,36.66019,1196.3,1195.4,47.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610001864316,36.66019,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001864615,32.6506,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001864813,32.6506,1196.3,1195.4,47.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610001865314,32.6506,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001865515,32.6506,1196.3,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001865715,32.6506,1196.3,1195.4,47.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610001866015,32.6506,1196.3,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001866315,34.3175,1196.3,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001866517,30.0,1195.5,1195.4,47.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610001866717,33.1572,1195.5,1195.4,47.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610001867418,33.1572,1195.5,1195.4,57.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610001868221,33.1572,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001868620,33.1572,1195.5,1195.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610001871224,34.823,1195.5,1195.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610001871423,34.823,1195.5,1194.5,48.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610001871623,34.823,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001872024,33.1572,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001872226,33.1572,1195.5,1194.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001872426,4.00959,1194.6,1194.5,48.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610001872626,36.13729,1194.6,1194.5,48.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610001873127,36.13729,1194.6,1194.5,58.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610001873526,6.13729,1194.6,1194.5,58.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610001874828,36.13729,1194.6,1194.5,58.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610001879537,36.13729,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001880136,36.13729,1194.6,1194.5,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610001881637,37.82699,1194.6,1194.5,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610001881837,37.82699,1194.6,1193.4,55.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610001882039,36.13729,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001882738,36.13729,1194.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001883138,36.13729,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001883339,36.13729,1194.6,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001883638,36.13729,1194.6,1193.4,55.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610001883840,36.13729,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001884344,37.82689,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001884645,37.82689,1194.6,1193.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001884944,37.82689,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001885346,36.13729,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001885545,36.13729,1194.6,1193.4,55.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610001885846,36.13729,1194.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001886546,32.1277,1194.6,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001886946,32.1277,1194.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001887156,2.1277,1194.6,1193.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001887346,30.0,1195.1,1193.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001887547,30.0,1195.1,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001887848,33.0299,1195.1,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001888247,33.0299,1195.1,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001888748,4.00959,1193.6,1193.4,55.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610001888950,4.00959,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001889347,5.69649,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001890349,4.00959,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001893950,5.69199,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001895052,4.00959,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001895354,34.00959,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001900558,35.70039,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001900858,34.00959,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001903165,35.67489,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001903460,34.00959,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001905566,34.00959,1193.6,1193.0,67.913]
["bitfinex-derivatives","ETHF0:USTF0",1610001905768,34.00959,1193.6,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001906168,34.00959,1193.6,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001906471,34.00959,1193.6,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001906670,4.00959,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001906870,36.05419,1193.2,1193.0,67.913]
["bitfinex-derivatives","ETHF0:USTF0",1610001907272,36.05419,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001908574,7.75409,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001908873,6.05419,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001909274,36.05419,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001909573,43.19859,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001910977,44.89809,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001911775,43.19859,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001913980,44.88089,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001914180,43.19859,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001915079,44.86529,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001915279,43.19859,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001916681,44.89899,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001916880,43.19859,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001917181,85.43889,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001917986,87.12949,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001918181,85.43889,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001919183,87.11359,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001919383,85.43889,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001920184,55.43889,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001921789,57.12429,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001921988,85.43889,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001926592,36.05419,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001927093,6.05419,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001927292,36.05419,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001939508,72.07719,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001948526,64.87779,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001948726,30.0,1193.5,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001948926,4.00959,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001949628,30.0,1193.5,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001950028,30.0,1193.5,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001950527,30.0,1193.5,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001950727,30.0,1193.5,1193.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001950928,34.00959,1193.4,1193.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001951330,34.00959,1193.4,1192.7,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610001951730,34.00959,1193.4,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001952034,34.00959,1193.4,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001952432,34.00959,1193.4,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001952634,34.00959,1193.4,1192.4,67.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610001952934,30.0,1193.3,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001953134,30.0,1193.3,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001953334,30.0,1193.3,1192.4,67.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610001953634,30.0,1193.3,1192.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001953834,30.0,1193.3,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001954134,30.0,1193.3,1192.4,67.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610001954434,30.0,1193.3,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001954735,30.0,1193.3,1192.5,74.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610001955034,30.0,1193.3,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001955234,30.0,1193.3,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001955733,30.0,1193.3,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001956033,30.0,1193.3,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001956433,30.0,1193.3,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001956734,30.0,1193.3,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001956933,4.00959,1192.7,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001957234,4.00959,1192.7,1192.5,64.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610001957434,4.00959,1192.7,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001958736,2.4399,1193.1,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001959035,4.00959,1192.8,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001959536,4.00959,1192.8,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001959735,4.00959,1192.8,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001960036,4.00959,1192.8,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001960236,4.00959,1192.8,1192.5,67.175]
["bitfinex-derivatives","ETHF0:USTF0",1610001960434,4.00959,1192.8,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001960836,4.00959,1192.8,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001961037,4.00959,1192.8,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001961337,4.00959,1192.8,1192.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001961538,3.674,1193.3,1192.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001961738,3.674,1193.3,1192.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001962037,3.674,1193.3,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001962237,3.674,1193.3,1192.8,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610001962438,3.674,1193.3,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001962838,65.8182,1193.6,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001963039,4.00959,1193.1,1193.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001963241,4.00959,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001963538,4.00959,1193.1,1193.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001963940,4.00959,1193.1,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001965241,34.00959,1193.1,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001966043,4.00959,1193.1,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001968245,30.0,1193.5,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001968446,30.0,1193.8,1192.9,60.276]
["bitfinex-derivatives","ETHF0:USTF0",1610001968647,30.0,1193.8,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001968948,30.0,1193.8,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001969147,30.0,1193.8,1193.4,6.98539]
["bitfinex-derivatives","ETHF0:USTF0",1610001969550,30.0,1194.0,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001969849,30.0,1194.0,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001970249,30.0,1194.0,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001970749,30.0,1193.9,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001970950,4.00959,1193.7,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001971153,34.00959,1193.7,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001971352,34.00959,1193.7,1193.4,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610001971753,34.00959,1193.7,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001972054,4.00959,1193.7,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001974955,4.00959,1193.7,1193.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001975857,4.00959,1193.7,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001977055,4.00959,1193.7,1193.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001982265,34.00959,1193.7,1193.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001983667,4.00959,1193.7,1193.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001986371,30.0,1194.1,1193.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001986973,30.0,1194.1,1193.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001987173,30.0,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610001987674,30.0,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001988174,30.0,1194.1,1194.0,62.452]
["bitfinex-derivatives","ETHF0:USTF0",1610001989174,34.00959,1194.1,1194.0,62.452]
["bitfinex-derivatives","ETHF0:USTF0",1610001992378,34.00959,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001997885,4.00959,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610001999187,4.00959,1194.1,1194.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002000194,4.00959,1194.1,1194.0,16.35109]
["bitfinex-derivatives","ETHF0:USTF0",1610002005500,4.00959,1194.1,1194.0,12.3415]
["bitfinex-derivatives","ETHF0:USTF0",1610002007201,4.00959,1194.1,1194.0,16.35109]
["bitfinex-derivatives","ETHF0:USTF0",1610002012609,4.00959,1194.1,1194.0,12.3415]
["bitfinex-derivatives","ETHF0:USTF0",1610002015511,4.00959,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002020014,34.00959,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002026021,36.54139,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002029329,6.54139,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002030430,4.00959,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002031334,4.00959,1194.1,1194.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002032736,34.00959,1194.1,1194.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002032934,34.00959,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002047552,34.00959,1194.1,1194.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002050156,4.00959,1194.1,1194.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002050356,30.0,1194.2,1194.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002050756,30.0,1194.2,1194.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002051157,30.0,1194.5,1194.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002051558,34.00959,1194.5,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002051962,34.00959,1194.5,1194.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002056166,4.00959,1194.5,1194.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002056366,3.674,1194.6,1194.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002056566,30.0,1194.8,1194.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002056866,30.0,1194.8,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002057366,30.0,1194.8,1194.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002057566,30.0,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002057966,30.0,1194.8,1194.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002058166,4.00959,1195.0,1194.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002058667,34.00959,1195.0,1194.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002058966,34.00959,1195.0,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002059166,34.00959,1195.0,1194.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002059366,34.00959,1195.0,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002059567,34.00959,1195.0,1194.9,69.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610002059767,4.00959,1195.0,1194.9,83.05999]
["bitfinex-derivatives","ETHF0:USTF0",1610002060066,4.00959,1195.0,1194.9,85.76109]
["bitfinex-derivatives","ETHF0:USTF0",1610002060366,34.00959,1195.0,1194.9,85.76109]
["bitfinex-derivatives","ETHF0:USTF0",1610002061372,4.00959,1195.0,1194.9,85.76109]
["bitfinex-derivatives","ETHF0:USTF0",1610002062470,34.00959,1195.0,1194.9,85.76109]
["bitfinex-derivatives","ETHF0:USTF0",1610002063472,4.00959,1195.0,1194.9,85.76109]
["bitfinex-derivatives","ETHF0:USTF0",1610002065076,34.00959,1195.0,1194.9,85.76109]
["bitfinex-derivatives","ETHF0:USTF0",1610002066178,4.00959,1195.0,1194.9,85.76109]
["bitfinex-derivatives","ETHF0:USTF0",1610002067480,4.00959,1195.0,1194.9,70.27729]
["bitfinex-derivatives","ETHF0:USTF0",1610002067681,4.00959,1195.0,1194.9,16.71069]
["bitfinex-derivatives","ETHF0:USTF0",1610002069483,3.674,1195.4,1194.9,16.71069]
["bitfinex-derivatives","ETHF0:USTF0",1610002069683,7.68359,1195.4,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002070082,7.68359,1195.4,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002070684,4.00959,1195.4,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002072090,36.4835,1196.0,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002072290,36.4835,1196.0,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002072789,36.4835,1196.0,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002073090,36.4835,1196.0,1195.2,6.04039]
["bitfinex-derivatives","ETHF0:USTF0",1610002073290,36.4835,1196.0,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002073491,36.4835,1196.0,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002073692,4.00959,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002074492,4.00959,1195.5,1195.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002075191,34.00959,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002076893,34.00959,1195.5,1195.4,63.6024]
["bitfinex-derivatives","ETHF0:USTF0",1610002077093,34.00959,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002082499,4.00959,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002086102,34.00959,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002087406,4.00959,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002087703,34.00959,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002088703,4.00959,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002091412,34.00959,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002092411,4.00959,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002092611,30.0,1195.9,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002092912,30.0,1195.9,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002093113,30.0,1195.9,1195.5,12.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610002093314,30.0,1195.9,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002093713,30.0,1195.9,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002093914,34.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002094115,34.00959,1195.8,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002094415,34.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002094715,34.00959,1195.8,1195.5,6.68819]
["bitfinex-derivatives","ETHF0:USTF0",1610002094916,34.00959,1195.8,1195.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610002095118,34.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002095517,34.00959,1195.8,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002095717,34.00959,1195.8,1195.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610002095919,30.0,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002096321,30.0,1195.8,1195.5,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610002096518,30.0,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002097817,34.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002102521,4.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002111533,34.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002116035,4.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002116635,34.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002121442,4.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002124344,34.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002125344,4.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002130253,34.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002159987,4.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002160189,34.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002176214,34.00959,1195.8,1195.1,58.4359]
["bitfinex-derivatives","ETHF0:USTF0",1610002176415,34.00959,1195.2,1195.1,58.4359]
["bitfinex-derivatives","ETHF0:USTF0",1610002176818,37.17839,1195.2,1195.1,58.4359]
["bitfinex-derivatives","ETHF0:USTF0",1610002177217,37.17839,1195.2,1195.1,68.4359]
["bitfinex-derivatives","ETHF0:USTF0",1610002179518,37.17839,1195.2,1195.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002220982,73.20139,1195.2,1195.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002227189,130.36349,1195.2,1195.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002236598,82.05439,1195.2,1195.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002236798,73.20139,1195.2,1195.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002257521,37.17839,1195.2,1195.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002257722,34.00959,1195.2,1195.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002259025,30.0,1195.2,1195.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002259930,30.0,1195.8,1195.1,16.56079]
["bitfinex-derivatives","ETHF0:USTF0",1610002260130,30.0,1195.9,1195.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002260726,30.0,1195.9,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002261027,34.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002261529,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002261728,4.00959,1195.9,1195.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002262028,34.00959,1195.9,1195.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002262529,30.0,1195.9,1195.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002263032,4.00959,1196.1,1195.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002263434,2.126,1196.3,1195.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002263637,2.126,1196.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002263638,30.0,1198.7,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002263835,66.023,1198.7,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002264035,66.023,1198.7,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002264036,66.023,1198.7,1195.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002264236,68.8734,1198.7,1195.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002264436,68.8734,1198.7,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002264738,30.0,1198.4,1196.3,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610002264938,32.1959,1198.4,1196.3,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1610002265138,4.00959,1196.4,1196.3,64.55039]
["bitfinex-derivatives","ETHF0:USTF0",1610002265538,4.00959,1196.4,1196.3,74.55039]
["bitfinex-derivatives","ETHF0:USTF0",1610002266040,2.7902,1196.6,1196.3,74.55039]
["bitfinex-derivatives","ETHF0:USTF0",1610002266441,33.674,1198.2,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002266640,69.697,1198.2,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002266841,69.697,1198.2,1196.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002267143,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002267540,4.00959,1196.7,1196.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002267940,4.00959,1196.7,1196.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002268440,4.00959,1196.7,1196.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002268639,4.00959,1196.7,1196.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1610002268941,4.00959,1196.7,1196.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002269542,4.00959,1196.7,1196.6,18.304]
["bitfinex-derivatives","ETHF0:USTF0",1610002269943,3.674,1197.2,1196.6,18.304]
["bitfinex-derivatives","ETHF0:USTF0",1610002270344,3.674,1197.2,1196.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002270746,3.674,1197.2,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002271047,4.00959,1196.9,1196.8,16.05079]
["bitfinex-derivatives","ETHF0:USTF0",1610002271244,34.00959,1196.9,1196.8,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610002271747,34.00959,1196.9,1196.8,12.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610002274047,4.00959,1196.9,1196.8,12.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610002274448,34.00959,1196.9,1196.8,12.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610002280356,37.17559,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002281557,73.19859,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002286768,72.19859,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002288369,42.19859,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002288569,72.19859,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002289669,42.19859,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002295875,39.189,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002297276,40.03259,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002302081,70.03259,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002304282,40.03259,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002305784,70.03259,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002307185,73.21489,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002330415,81.32029,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002330914,81.32029,1196.9,1196.8,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610002331115,81.32029,1196.9,1196.2,56.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610002331618,34.00959,1196.3,1196.2,56.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610002331817,37.18369,1196.3,1196.2,56.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610002332217,37.18369,1196.3,1196.2,66.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610002337425,36.18369,1196.3,1196.2,66.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610002339926,36.18369,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002344827,6.18369,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002345127,33.00959,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002354139,35.76159,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002357041,35.76159,1196.3,1196.1,57.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610002357442,35.76159,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002358543,35.76159,1196.3,1196.1,57.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610002358742,35.76159,1196.3,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002359043,39.43559,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002359843,39.43559,1196.3,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002360245,39.43559,1196.3,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002360546,39.43559,1196.3,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002360847,39.43559,1196.3,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002361049,46.81259,1196.3,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002361248,46.81259,1196.3,1194.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002361747,43.803,1196.3,1195.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002361948,43.803,1196.3,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002362149,43.803,1196.3,1194.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002362348,43.803,1196.3,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002362750,43.803,1196.3,1195.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002363050,43.803,1196.3,1187.1,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1610002363249,54.795,1196.3,1195.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002363551,30.0,1196.1,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002363752,4.00959,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002364050,30.0,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002364450,30.0,1194.6,1194.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002368253,31.6917,1194.6,1194.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002368453,30.0,1194.6,1194.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002369553,30.0,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002373660,31.6931,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002373859,30.0,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002374760,31.6608,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002374960,30.0,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002375360,29.0,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002376967,30.6922,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002377264,29.0,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002381567,7.04769,1194.7,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002381867,7.04769,1194.7,1194.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002382169,7.04769,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002382368,33.00959,1194.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002382568,33.00959,1194.7,1194.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002384973,33.00959,1194.7,1194.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002392195,29.0,1194.7,1194.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002393288,29.0,1195.0,1194.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002393587,29.0,1195.0,1194.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002393890,29.0,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002394187,29.0,1195.0,1194.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002394487,32.674,1195.1,1194.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002394686,32.674,1195.1,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002395489,3.674,1195.1,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002395890,3.674,1195.1,1195.0,12.3302]
["bitfinex-derivatives","ETHF0:USTF0",1610002396292,3.674,1195.1,1195.0,78.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610002400095,33.00959,1195.7,1195.0,78.6056]
["bitfinex-derivatives","ETHF0:USTF0",1610002400294,33.00959,1195.7,1195.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002400894,33.00959,1195.7,1195.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002401297,33.00959,1195.7,1195.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002401596,33.00959,1195.7,1195.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002401896,33.00959,1195.7,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002402098,33.00959,1195.7,1195.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002402099,29.0,1195.4,1195.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002402497,29.0,1195.4,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002402697,29.0,1195.4,1195.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002402997,29.0,1195.4,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002405800,29.0,1195.4,1195.3,17.5484]
["bitfinex-derivatives","ETHF0:USTF0",1610002406101,29.0,1195.4,1195.3,21.55799]
["bitfinex-derivatives","ETHF0:USTF0",1610002411608,28.0,1195.4,1195.3,21.55799]
["bitfinex-derivatives","ETHF0:USTF0",1610002415723,28.0,1195.9,1195.3,21.55799]
["bitfinex-derivatives","ETHF0:USTF0",1610002416120,32.00959,1195.5,1195.3,21.55799]
["bitfinex-derivatives","ETHF0:USTF0",1610002416321,32.00959,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002420725,22.00959,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002420926,22.00959,1195.8,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002421229,22.00959,1195.8,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002421629,22.00959,1195.8,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002422034,22.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002422232,26.01918,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002436454,26.01918,1195.8,1195.2,56.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610002436653,26.01918,1195.8,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002437054,26.01918,1195.8,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002437354,26.01918,1195.8,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002437655,26.01918,1195.8,1195.2,56.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610002437856,26.01918,1195.8,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002438255,22.00959,1195.4,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002438461,25.14589,1195.4,1195.2,56.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610002438856,25.14589,1195.4,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002444362,22.00959,1195.4,1195.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002457979,12.00959,1195.4,1195.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002458189,12.00959,1195.4,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002467692,67.2001,1195.5,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002467892,67.2001,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002468493,67.2001,1195.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002468896,67.2001,1195.5,1195.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002469295,67.2001,1195.5,1195.4,16.37429]
["bitfinex-derivatives","ETHF0:USTF0",1610002469797,97.2001,1195.5,1195.4,16.37429]
["bitfinex-derivatives","ETHF0:USTF0",1610002470395,101.20969,1195.5,1195.4,16.37429]
["bitfinex-derivatives","ETHF0:USTF0",1610002471398,34.00959,1195.5,1195.4,16.37429]
["bitfinex-derivatives","ETHF0:USTF0",1610002471598,34.00959,1195.5,1195.4,12.3647]
["bitfinex-derivatives","ETHF0:USTF0",1610002471998,34.00959,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002476502,28.00959,1195.5,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002478704,24.0,1195.5,1195.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002479506,67.5031,1195.5,1195.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002479706,7.08869,1195.8,1195.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002480005,7.08869,1195.8,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002480205,4.00959,1195.8,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002480505,4.00959,1195.8,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002480709,4.00959,1195.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002481109,28.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002484611,4.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002485012,28.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002491426,4.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002495032,4.00959,1195.8,1195.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002495636,2.2854,1196.0,1195.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002495839,48.795,1196.3,1195.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002496035,48.795,1196.3,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002496236,24.795,1196.3,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002496436,24.795,1196.3,1195.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002496642,24.795,1196.3,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002497038,4.00959,1196.1,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002497337,4.00959,1196.1,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002497538,4.00959,1196.1,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002497742,4.00959,1196.1,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002498140,4.00959,1196.1,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002498440,4.00959,1196.1,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002498740,4.00959,1196.1,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002499039,4.00959,1195.9,1195.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002499641,4.00959,1195.9,1195.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002500242,4.00959,1195.9,1195.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002501142,4.00959,1195.9,1195.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002502644,4.00959,1195.9,1195.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002508449,18.00959,1195.9,1195.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002509149,22.01918,1195.9,1195.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002509448,4.00959,1195.9,1195.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002510249,18.00959,1196.2,1195.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002510649,18.00959,1196.2,1195.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002510851,18.00959,1196.2,1195.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002511150,4.00959,1196.1,1196.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002511348,4.00959,1196.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002511648,4.00959,1196.1,1196.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002512150,74.451,1196.3,1196.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002512351,70.777,1196.3,1196.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002512655,70.777,1196.3,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002512950,70.777,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002513249,52.408,1196.3,1196.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002513450,52.408,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002513653,52.408,1196.3,1196.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002513950,52.408,1196.3,1196.2,16.71409]
["bitfinex-derivatives","ETHF0:USTF0",1610002514552,4.00959,1196.7,1196.2,16.71409]
["bitfinex-derivatives","ETHF0:USTF0",1610002514952,4.00959,1196.7,1196.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002515252,4.00959,1196.7,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002515453,4.00959,1196.7,1196.6,7.01209]
["bitfinex-derivatives","ETHF0:USTF0",1610002515654,4.00959,1196.7,1196.6,17.01209]
["bitfinex-derivatives","ETHF0:USTF0",1610002516854,4.00959,1196.7,1196.6,13.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610002518358,4.00959,1196.7,1196.6,81.2018]
["bitfinex-derivatives","ETHF0:USTF0",1610002519560,4.00959,1196.7,1196.6,13.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610002521564,22.01918,1196.7,1196.6,13.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610002526768,4.00959,1196.7,1196.6,13.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610002527668,18.00959,1197.0,1196.6,13.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610002527869,7.377,1197.1,1196.6,13.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610002528069,7.377,1197.1,1196.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002528370,7.377,1197.1,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002528668,18.00959,1197.3,1196.6,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610002528870,18.00959,1197.3,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002529270,18.00959,1197.3,1196.6,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1610002529471,4.00959,1196.9,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002529773,4.00959,1196.9,1196.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002529973,4.00959,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002530583,20.15829,1197.4,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002530872,20.15829,1197.4,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002531172,2.1487,1197.4,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002531373,4.00959,1197.0,1196.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002531674,4.00959,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002531874,4.00959,1197.0,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002532173,4.00959,1197.0,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002532673,4.00959,1197.0,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002532973,4.00959,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002532974,4.00959,1197.0,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002533474,4.00959,1197.0,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002533675,4.00959,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002533875,4.00959,1197.0,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002534074,4.00959,1197.0,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002534276,4.00959,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002534477,4.00959,1197.0,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002534777,4.00959,1197.0,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002534979,4.00959,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002535277,4.00959,1197.0,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002535477,4.00959,1197.0,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002535678,4.00959,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002535879,4.00959,1197.0,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002536380,4.00959,1197.0,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002536680,4.00959,1197.0,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002539495,4.00959,1197.0,1196.9,68.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610002545494,4.00959,1197.0,1196.9,72.95539]
["bitfinex-derivatives","ETHF0:USTF0",1610002546496,4.00959,1197.0,1196.9,65.02739]
["bitfinex-derivatives","ETHF0:USTF0",1610002550702,4.00959,1197.0,1196.9,61.0178]
["bitfinex-derivatives","ETHF0:USTF0",1610002553502,4.00959,1197.0,1196.9,65.02739]
["bitfinex-derivatives","ETHF0:USTF0",1610002555902,4.00959,1197.0,1196.9,74.79649]
["bitfinex-derivatives","ETHF0:USTF0",1610002556204,4.00959,1197.0,1196.9,21.08809]
["bitfinex-derivatives","ETHF0:USTF0",1610002559103,4.00959,1197.0,1196.9,23.90419]
["bitfinex-derivatives","ETHF0:USTF0",1610002559502,3.674,1197.5,1196.9,23.90419]
["bitfinex-derivatives","ETHF0:USTF0",1610002559702,7.68359,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002560206,7.68359,1197.5,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002560606,7.68359,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002561608,3.674,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002561913,7.68359,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002562409,3.674,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002563814,3.674,1197.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002565813,7.68359,1197.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002566413,3.674,1197.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002568915,6.7563,1198.0,1197.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1610002569115,3.0823,1198.0,1197.5,16.326]
["bitfinex-derivatives","ETHF0:USTF0",1610002569315,3.0823,1198.0,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002569717,3.0823,1198.0,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002570017,3.0823,1198.0,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002570517,3.0823,1198.0,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002570818,3.0823,1198.0,1197.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1610002571218,3.0823,1198.0,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002571519,3.0823,1198.0,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002571719,4.00959,1197.8,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002571919,4.00959,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002572220,4.00959,1197.8,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002574723,4.00959,1197.8,1197.7,73.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610002575522,3.0823,1198.0,1197.8,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002575821,4.00959,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002576425,4.00959,1198.0,1197.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002584335,4.00959,1198.0,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002589139,20.62049,1198.2,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002589438,2.6109,1198.2,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002589641,2.6109,1198.2,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002589838,18.00959,1198.5,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002590042,4.00959,1198.0,1197.8,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002590238,4.00959,1198.0,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002590539,22.01918,1198.0,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002593642,2.399,1198.2,1198.0,7.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610002593845,2.399,1198.2,1198.0,17.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610002594045,4.00959,1198.1,1198.0,17.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610002594245,4.00959,1198.1,1198.0,7.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610002594644,4.00959,1198.1,1198.0,17.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610002596147,34.00959,1198.1,1198.0,17.98082]
["bitfinex-derivatives","ETHF0:USTF0",1610002596646,34.00959,1198.1,1198.0,14.85812]
["bitfinex-derivatives","ETHF0:USTF0",1610002601656,34.00959,1198.1,1198.0,5.05722]
["bitfinex-derivatives","ETHF0:USTF0",1610002603259,34.00959,1198.1,1197.8,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002603559,34.00959,1198.1,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002603861,4.00959,1198.1,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002604362,4.00959,1198.1,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002604561,4.00959,1198.1,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002604963,2.399,1198.2,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002605163,4.00959,1198.5,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002605363,4.00959,1198.5,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002605663,4.00959,1198.5,1197.8,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002605868,7.13319,1198.5,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002606063,4.00959,1198.3,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002606363,4.00959,1198.3,1197.8,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002606562,4.00959,1198.3,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002607065,8.01918,1198.3,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002611973,4.00959,1198.3,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002612176,3.1236,1198.5,1198.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002612469,3.674,1198.6,1198.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002612668,3.674,1198.6,1198.3,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002612872,39.697,1198.6,1198.3,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002613069,36.023,1198.6,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002613370,36.023,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002613570,36.023,1198.6,1198.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002613770,36.023,1198.6,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002614070,4.00959,1198.5,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002614270,4.00959,1198.5,1198.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002614571,4.00959,1198.5,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002615974,36.023,1198.6,1198.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002616173,40.03259,1198.6,1198.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002616373,40.03259,1198.6,1198.5,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002618475,10.03259,1198.6,1198.5,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002618676,4.00959,1198.6,1198.5,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002619177,34.00959,1198.6,1198.5,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002621380,4.00959,1198.6,1198.5,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002621679,6.57869,1198.6,1198.5,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002628481,6.57869,1198.6,1198.5,23.09851]
["bitfinex-derivatives","ETHF0:USTF0",1610002629082,6.57869,1198.6,1198.3,25.31212]
["bitfinex-derivatives","ETHF0:USTF0",1610002629484,57.4595,1198.5,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002629684,57.4595,1198.5,1198.3,25.31212]
["bitfinex-derivatives","ETHF0:USTF0",1610002630083,57.4595,1198.5,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002637092,27.4595,1198.5,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002649904,6.57869,1198.6,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002650202,6.57869,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002650603,6.57869,1198.6,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002650903,6.57869,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002651304,6.57869,1198.6,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002651604,6.57869,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002651904,6.57869,1198.6,1198.3,25.31212]
["bitfinex-derivatives","ETHF0:USTF0",1610002652207,6.57869,1198.6,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002652807,6.57869,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002653107,6.57869,1198.6,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002653409,6.57869,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002658213,36.57869,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002662918,6.57869,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002668229,36.57869,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002668824,98.25549,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002671428,68.25549,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002673442,98.25549,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002675332,68.25549,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002676834,98.25549,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002678037,36.57869,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002687449,92.30399,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002691958,128.32699,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002696761,72.60169,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002698566,68.5921,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002699166,72.60169,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002702473,72.60169,1198.6,1198.3,25.31212]
["bitfinex-derivatives","ETHF0:USTF0",1610002702772,72.60169,1198.6,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002703172,72.60169,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002703472,72.60169,1198.6,1198.3,25.31212]
["bitfinex-derivatives","ETHF0:USTF0",1610002703772,72.60169,1198.6,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002704072,72.60169,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002704473,72.60169,1198.6,1198.3,25.31212]
["bitfinex-derivatives","ETHF0:USTF0",1610002704772,72.60169,1198.6,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002705174,72.60169,1198.6,1198.3,25.31212]
["bitfinex-derivatives","ETHF0:USTF0",1610002705373,72.60169,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002710077,72.60169,1198.6,1198.3,25.31212]
["bitfinex-derivatives","ETHF0:USTF0",1610002710379,72.60169,1198.6,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002710680,72.60169,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002710978,42.60169,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002711979,40.03259,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002716081,42.70089,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002722797,12.70089,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002722998,6.67789,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002732111,47.6291,1198.9,1198.6,23.32211]
["bitfinex-derivatives","ETHF0:USTF0",1610002732511,47.6291,1198.9,1198.6,33.32211]
["bitfinex-derivatives","ETHF0:USTF0",1610002732813,47.6291,1198.9,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002733315,47.6291,1198.9,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002733615,51.63869,1198.9,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002733817,54.37749,1198.9,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002734115,54.37749,1198.9,1198.6,23.32211]
["bitfinex-derivatives","ETHF0:USTF0",1610002734116,54.37749,1198.9,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002734314,54.37749,1198.9,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002734615,54.13169,1198.9,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002735014,54.13169,1198.9,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002735515,54.13169,1198.9,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002735715,54.13169,1198.9,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002736017,84.13169,1198.9,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002736216,84.13169,1198.9,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002736918,54.13169,1198.9,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002738217,84.13169,1198.9,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002739424,54.13169,1198.9,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002744027,6.74839,1198.9,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002749634,6.74839,1198.9,1198.8,65.0408]
["bitfinex-derivatives","ETHF0:USTF0",1610002751636,22.043,1199.6,1198.9,23.25161]
["bitfinex-derivatives","ETHF0:USTF0",1610002751837,4.00959,1199.0,1198.9,23.25161]
["bitfinex-derivatives","ETHF0:USTF0",1610002752037,4.00959,1199.0,1198.9,33.25161]
["bitfinex-derivatives","ETHF0:USTF0",1610002752236,6.97569,1199.0,1198.9,33.25161]
["bitfinex-derivatives","ETHF0:USTF0",1610002755939,22.043,1199.6,1199.0,23.02431]
["bitfinex-derivatives","ETHF0:USTF0",1610002756139,58.066,1199.6,1199.0,23.02431]
["bitfinex-derivatives","ETHF0:USTF0",1610002756339,58.066,1199.6,1199.0,33.02431]
["bitfinex-derivatives","ETHF0:USTF0",1610002756541,58.066,1199.6,1199.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002756840,58.066,1199.6,1199.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002757040,50.689,1199.6,1199.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002757340,50.689,1199.6,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002757539,50.689,1199.6,1199.0,23.02431]
["bitfinex-derivatives","ETHF0:USTF0",1610002757742,53.6741,1199.6,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002757940,50.0001,1199.6,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002758140,50.0001,1199.6,1199.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002758340,39.0081,1199.6,1199.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002758541,20.0001,1199.6,1199.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002758742,2.9851,1199.6,1199.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002758942,2.9851,1199.6,1199.0,23.02431]
["bitfinex-derivatives","ETHF0:USTF0",1610002759147,2.9851,1199.6,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002759542,2.9851,1199.6,1199.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002759743,4.00959,1199.2,1199.0,23.02431]
["bitfinex-derivatives","ETHF0:USTF0",1610002760244,7.20279,1199.2,1199.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002761545,2.9851,1199.6,1199.2,22.79721]
["bitfinex-derivatives","ETHF0:USTF0",1610002761848,4.00959,1199.3,1199.2,20.30281]
["bitfinex-derivatives","ETHF0:USTF0",1610002762045,6.59359,1199.3,1199.2,20.30281]
["bitfinex-derivatives","ETHF0:USTF0",1610002762345,6.59359,1199.3,1199.2,10.30281]
["bitfinex-derivatives","ETHF0:USTF0",1610002762948,36.59359,1199.3,1199.0,23.02431]
["bitfinex-derivatives","ETHF0:USTF0",1610002763246,36.59359,1199.3,1199.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002763447,36.59359,1199.3,1199.0,23.02431]
["bitfinex-derivatives","ETHF0:USTF0",1610002763947,4.00959,1199.1,1199.0,23.02431]
["bitfinex-derivatives","ETHF0:USTF0",1610002768155,2.584,1199.3,1199.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002768356,30.0,1199.5,1199.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002768755,30.0,1199.5,1199.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002769157,30.0,1199.5,1199.1,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002769355,30.0,1199.5,1199.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002769555,30.0,1199.5,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002770056,4.00959,1199.3,1199.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002770360,4.00959,1199.3,1199.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002770556,6.71859,1199.3,1199.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002770756,6.71859,1199.3,1199.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002772056,36.71859,1199.3,1199.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002774767,36.71859,1199.3,1199.1,20.31751]
["bitfinex-derivatives","ETHF0:USTF0",1610002774968,36.71859,1199.3,1199.1,1.41941]
["bitfinex-derivatives","ETHF0:USTF0",1610002775168,36.71859,1199.3,1199.0,23.02431]
["bitfinex-derivatives","ETHF0:USTF0",1610002775968,4.00959,1199.1,1199.0,23.02431]
["bitfinex-derivatives","ETHF0:USTF0",1610002776168,34.00959,1199.1,1199.0,23.02431]
["bitfinex-derivatives","ETHF0:USTF0",1610002776568,34.00959,1199.1,1199.0,11.80361]
["bitfinex-derivatives","ETHF0:USTF0",1610002776769,34.00959,1199.1,1198.9,23.25161]
["bitfinex-derivatives","ETHF0:USTF0",1610002777368,34.00959,1199.1,1199.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002781574,4.00959,1199.1,1198.9,23.25161]
["bitfinex-derivatives","ETHF0:USTF0",1610002782275,4.00959,1199.1,1198.9,17.10801]
["bitfinex-derivatives","ETHF0:USTF0",1610002783376,4.00959,1199.1,1198.9,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1610002783575,4.00959,1199.1,1196.9,6.63649]
["bitfinex-derivatives","ETHF0:USTF0",1610002784080,2.709,1199.3,1199.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002784280,4.00959,1199.1,1197.2,6.01719]
["bitfinex-derivatives","ETHF0:USTF0",1610002784491,4.00959,1199.1,1199.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002784884,4.00959,1199.2,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002785281,4.00959,1199.2,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002785582,4.00959,1199.2,1197.2,6.01719]
["bitfinex-derivatives","ETHF0:USTF0",1610002785781,6.12209,1199.2,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002786181,6.12209,1199.2,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002786381,4.00959,1198.8,1197.2,6.01719]
["bitfinex-derivatives","ETHF0:USTF0",1610002786681,4.00959,1198.8,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002791286,2.1125,1199.2,1198.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002791586,49.5928508,1199.6,1198.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002791986,49.5928508,1199.6,1198.8,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002792287,49.5928508,1199.6,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002792487,4.00959,1199.0,1198.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002792887,4.00959,1199.0,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002795389,34.00959,1199.0,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002795891,34.00959,1199.0,1198.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002796192,57.0137,1198.9,1198.8,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1610002796391,87.0137,1198.9,1198.8,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1610002796592,57.0137,1198.9,1198.8,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1610002797092,57.0137,1198.9,1197.4,63.4286]
["bitfinex-derivatives","ETHF0:USTF0",1610002797594,57.0137,1198.9,1198.6,19.71791]
["bitfinex-derivatives","ETHF0:USTF0",1610002798396,68.34460586,1198.9,1198.6,19.71791]
["bitfinex-derivatives","ETHF0:USTF0",1610002798696,4.00959,1198.7,1198.6,19.71791]
["bitfinex-derivatives","ETHF0:USTF0",1610002801296,4.00959,1198.7,1198.6,1.95081]
["bitfinex-derivatives","ETHF0:USTF0",1610002801496,4.00959,1198.7,1197.4,63.4286]
["bitfinex-derivatives","ETHF0:USTF0",1610002801896,11.33090586,1198.9,1197.4,63.4286]
["bitfinex-derivatives","ETHF0:USTF0",1610002802598,4.00959,1197.9,1197.4,63.4286]
["bitfinex-derivatives","ETHF0:USTF0",1610002803599,5.72459,1197.9,1197.4,63.4286]
["bitfinex-derivatives","ETHF0:USTF0",1610002804604,4.00959,1197.6,1197.4,63.4286]
["bitfinex-derivatives","ETHF0:USTF0",1610002805800,6.08189,1197.6,1197.4,63.4286]
["bitfinex-derivatives","ETHF0:USTF0",1610002809204,6.08189,1197.6,1197.5,16.326]
["bitfinex-derivatives","ETHF0:USTF0",1610002823126,4.00959,1197.6,1197.5,16.326]
["bitfinex-derivatives","ETHF0:USTF0",1610002824728,4.00959,1197.6,1197.5,46.326]
["bitfinex-derivatives","ETHF0:USTF0",1610002824930,4.00959,1197.6,1197.5,48.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610002825530,52.6768,1198.1,1197.5,48.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610002826031,52.6768,1198.1,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002826232,52.6768,1198.1,1197.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002826730,52.6768,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002827134,3.674,1198.4,1198.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002827533,3.674,1198.4,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002827732,3.674,1198.4,1198.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002827932,3.674,1198.4,1198.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002828331,3.674,1198.4,1198.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002828633,3.674,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002829533,3.674,1199.0,1198.9,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610002830134,3.674,1199.0,1198.9,46.34089]
["bitfinex-derivatives","ETHF0:USTF0",1610002830432,3.674,1199.0,1198.9,16.34089]
["bitfinex-derivatives","ETHF0:USTF0",1610002830833,4.00959,1199.2,1198.9,16.34089]
["bitfinex-derivatives","ETHF0:USTF0",1610002831535,4.00959,1199.2,1198.9,12.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610002831935,4.00959,1199.2,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002832336,4.00959,1199.2,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002833638,4.00959,1199.2,1199.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002834039,18.369,1199.5,1199.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002834538,18.369,1199.5,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002834738,4.00959,1199.4,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002835139,4.00959,1199.4,1199.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002836338,18.369,1199.5,1199.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002836537,18.369,1199.5,1199.4,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002836739,22.37859,1199.5,1199.4,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002836939,22.37859,1199.5,1199.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002837340,22.37859,1199.5,1199.4,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002838341,2.7349,1199.6,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002838546,2.7349,1199.6,1199.5,17.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002838843,6.74449,1199.6,1199.5,17.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002840542,53.4359,1200.2,1199.6,23.25551]
["bitfinex-derivatives","ETHF0:USTF0",1610002840743,4.00959,1199.7,1199.6,33.25551]
["bitfinex-derivatives","ETHF0:USTF0",1610002840943,5.95529,1199.7,1199.6,23.25551]
["bitfinex-derivatives","ETHF0:USTF0",1610002841444,5.95529,1199.7,1199.6,33.25551]
["bitfinex-derivatives","ETHF0:USTF0",1610002843945,53.4359,1200.2,1199.7,24.04471]
["bitfinex-derivatives","ETHF0:USTF0",1610002844245,53.4359,1200.2,1199.7,34.04471]
["bitfinex-derivatives","ETHF0:USTF0",1610002844545,53.4359,1200.2,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002844846,4.00959,1199.9,1199.7,24.04471]
["bitfinex-derivatives","ETHF0:USTF0",1610002845146,6.80359,1199.9,1199.7,24.04471]
["bitfinex-derivatives","ETHF0:USTF0",1610002845348,6.80359,1199.9,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002849853,50.5676,1200.1,1199.9,23.19641]
["bitfinex-derivatives","ETHF0:USTF0",1610002850053,86.5906,1200.1,1199.9,23.19641]
["bitfinex-derivatives","ETHF0:USTF0",1610002850855,4.00959,1200.0,1199.9,23.19641]
["bitfinex-derivatives","ETHF0:USTF0",1610002851153,6.06499,1200.0,1199.9,23.19641]
["bitfinex-derivatives","ETHF0:USTF0",1610002851356,42.08799,1200.0,1199.9,23.19641]
["bitfinex-derivatives","ETHF0:USTF0",1610002851654,42.08799,1200.0,1199.9,19.54901]
["bitfinex-derivatives","ETHF0:USTF0",1610002851954,42.08799,1200.0,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002852654,9.23064964,1199.9,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002852854,45.25364964,1199.9,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002853154,15.25364964,1199.9,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002853458,17.34575617,1200.0,1199.7,24.04471]
["bitfinex-derivatives","ETHF0:USTF0",1610002854656,11.28298422,1199.9,1199.7,24.04471]
["bitfinex-derivatives","ETHF0:USTF0",1610002854859,4.00959,1199.8,1199.7,24.04471]
["bitfinex-derivatives","ETHF0:USTF0",1610002855356,4.00959,1199.8,1199.6,23.25551]
["bitfinex-derivatives","ETHF0:USTF0",1610002856161,4.00959,1199.8,1199.6,7.34391]
["bitfinex-derivatives","ETHF0:USTF0",1610002856461,4.00959,1199.8,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002856661,11.28298422,1199.9,1199.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002856861,15.29257422,1199.9,1199.8,15.09351]
["bitfinex-derivatives","ETHF0:USTF0",1610002857261,15.29257422,1199.9,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002857960,15.29257422,1199.9,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002858161,15.29257422,1199.9,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002858462,2.0554,1200.0,1199.9,14.70742578]
["bitfinex-derivatives","ETHF0:USTF0",1610002858761,36.023,1200.1,1199.9,14.70742578]
["bitfinex-derivatives","ETHF0:USTF0",1610002859061,4.00959,1200.0,1199.9,14.70742578]
["bitfinex-derivatives","ETHF0:USTF0",1610002859360,7.04009,1200.0,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002860261,13.33640557,1199.8,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002860861,4.00959,1199.6,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002861163,6.81159,1199.6,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002863363,6.81159,1199.6,1199.5,17.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002866569,13.33619245,1199.9,1199.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002866965,4.00959,1199.7,1199.6,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002867267,4.00959,1199.7,1199.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002867668,4.00959,1199.7,1199.6,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002868769,13.33619245,1199.9,1199.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002868969,17.34578245,1199.9,1199.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002869272,17.34578245,1199.9,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002869769,4.00959,1199.9,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002871470,36.023,1200.1,1199.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002872474,36.023,1200.1,1199.9,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002872973,4.00959,1200.0,1199.9,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002873275,4.00959,1200.0,1199.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002873678,4.00959,1200.0,1199.9,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002877483,36.023,1200.1,1200.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002877782,36.023,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002878983,40.03259,1200.1,1200.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002879584,40.03259,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002884993,53.36610853,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002887397,40.03259,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002889597,53.3656142,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002891600,40.03259,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002891900,53.36541469,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002892805,40.03259,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002893004,55.41751798,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002898309,40.03259,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002898809,55.41738376,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002899510,40.03259,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002900410,53.36606959,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002902716,23.36606959,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002902918,10.03259,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002903118,4.00959,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002912429,15.29134865,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002913429,4.00959,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002915032,15.29140199,1200.1,1200.0,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002916233,74.62342435,1200.3,1200.1,14.70859801]
["bitfinex-derivatives","ETHF0:USTF0",1610002916532,74.62342435,1200.3,1200.1,24.70859801]
["bitfinex-derivatives","ETHF0:USTF0",1610002917031,74.62342435,1200.3,1200.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002917232,78.63301435,1200.3,1200.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002918735,4.00959,1200.3,1200.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002920836,15.38254008,1200.6,1200.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002921236,4.00959,1200.4,1200.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002921438,4.00959,1200.4,1200.3,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002921737,6.52679,1200.4,1200.3,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002924337,36.46649,1200.5,1200.3,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002924839,36.46649,1200.5,1200.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002925244,40.47608,1200.5,1200.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002926147,10.47608,1200.5,1200.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002929654,4.00959,1200.5,1200.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002930351,15.38101633,1200.7,1200.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002930551,15.38101633,1200.7,1200.5,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002930750,51.40401633,1200.7,1200.5,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002931050,51.40401633,1200.7,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002931253,55.41360633,1200.7,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002931453,40.03259,1200.7,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002931652,107.71989,1200.7,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002933457,71.69689,1200.7,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002934960,89.12901334,1200.7,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002936661,73.71339,1200.7,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002940366,43.71339,1200.7,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002941065,2.0165,1200.7,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002941568,6.02609,1200.7,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002942868,6.02609,1200.7,1200.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002943266,6.02609,1200.7,1200.5,14.59901]
["bitfinex-derivatives","ETHF0:USTF0",1610002943667,6.02609,1200.7,1200.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002943668,19.4885569,1200.6,1200.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002944072,19.48796658,1200.5,1200.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002945372,19.48796658,1200.5,1200.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002945571,23.49755658,1200.5,1200.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002948477,4.00959,1200.5,1200.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002948677,4.00959,1200.5,1200.3,16.44011]
["bitfinex-derivatives","ETHF0:USTF0",1610002948978,4.00959,1200.5,1200.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002949778,22.53279201,1200.7,1200.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002950582,22.53279201,1200.7,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002950981,22.53279201,1200.7,1200.5,17.20701]
["bitfinex-derivatives","ETHF0:USTF0",1610002951484,4.00959,1200.6,1200.5,17.20701]
["bitfinex-derivatives","ETHF0:USTF0",1610002952684,4.00959,1200.6,1200.5,27.20701]
["bitfinex-derivatives","ETHF0:USTF0",1610002955385,25.21585022,1201.3,1200.7,3.45761799]
["bitfinex-derivatives","ETHF0:USTF0",1610002955585,4.00959,1200.8,1200.7,3.45761799]
["bitfinex-derivatives","ETHF0:USTF0",1610002955785,4.00959,1200.8,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002956086,4.00959,1200.8,1200.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002956488,4.00959,1200.8,1200.5,17.20701]
["bitfinex-derivatives","ETHF0:USTF0",1610002956686,4.00959,1200.8,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002957088,4.00959,1200.8,1200.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002957488,4.00959,1200.8,1200.5,17.20701]
["bitfinex-derivatives","ETHF0:USTF0",1610002957688,4.00959,1200.6,1200.5,17.20701]
["bitfinex-derivatives","ETHF0:USTF0",1610002958087,1.6447,1201.2,1200.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002958387,25.21585022,1201.3,1200.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1610002958787,25.21585022,1201.3,1200.5,17.20701]
["bitfinex-derivatives","ETHF0:USTF0",1610002959090,27.47335022,1201.3,1200.5,17.20701]
["bitfinex-derivatives","ETHF0:USTF0",1610002959288,9.41986289,1201.1,1200.5,17.20701]
["bitfinex-derivatives","ETHF0:USTF0",1610002959488,54.3971,1200.7,1200.5,17.20701]
["bitfinex-derivatives","ETHF0:USTF0",1610002959688,4.00959,1200.6,1200.5,17.20701]
["bitfinex-derivatives","ETHF0:USTF0",1610002959989,6.82229,1200.6,1200.5,12.07731682]
["bitfinex-derivatives","ETHF0:USTF0",1610002961892,21.54984103,1201.0,1200.5,12.07731682]
["bitfinex-derivatives","ETHF0:USTF0",1610002962093,21.54984103,1201.0,1200.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002962293,21.54984103,1201.0,1200.5,22.07731682]
["bitfinex-derivatives","ETHF0:USTF0",1610002962492,21.54984103,1201.0,1200.5,12.07731682]
["bitfinex-derivatives","ETHF0:USTF0",1610002962793,21.54984103,1201.0,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002962995,21.54984103,1201.0,1200.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002963395,21.54984103,1201.0,1200.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002963595,4.00959,1200.6,1200.5,12.07731682]
["bitfinex-derivatives","ETHF0:USTF0",1610002963996,4.00959,1200.6,1200.5,22.07731682]
["bitfinex-derivatives","ETHF0:USTF0",1610002964799,6.04789,1200.6,1200.5,22.07731682]
["bitfinex-derivatives","ETHF0:USTF0",1610002966298,17.80736352,1201.2,1201.0,2.40226897]
["bitfinex-derivatives","ETHF0:USTF0",1610002966599,53.83036352,1201.2,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002966900,48.9128,1201.0,1200.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002967101,84.9358,1201.0,1200.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002967301,84.9358,1201.0,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002967499,84.9358,1201.0,1200.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002967800,4.00959,1200.9,1200.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002968001,40.03259,1200.9,1200.5,12.07731682]
["bitfinex-derivatives","ETHF0:USTF0",1610002968300,52.02351308,1200.9,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002968501,52.02351308,1200.9,1200.3,16.44011]
["bitfinex-derivatives","ETHF0:USTF0",1610002969905,4.00959,1200.4,1200.3,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1610002970107,6.75159,1200.4,1200.1,14.70859801]
["bitfinex-derivatives","ETHF0:USTF0",1610002971408,9.4200903,1200.3,1200.1,14.70859801]
["bitfinex-derivatives","ETHF0:USTF0",1610002971808,4.00959,1200.2,1200.1,14.70859801]
["bitfinex-derivatives","ETHF0:USTF0",1610002973011,13.42969512,1200.2,1200.1,14.70859801]
["bitfinex-derivatives","ETHF0:USTF0",1610002973212,15.07809512,1200.2,1200.1,24.70859801]
["bitfinex-derivatives","ETHF0:USTF0",1610002975517,13.42969512,1200.2,1200.1,24.70859801]
["bitfinex-derivatives","ETHF0:USTF0",1610002975719,4.00959,1200.2,1200.1,13.25529801]
["bitfinex-derivatives","ETHF0:USTF0",1610002977017,5.66509,1200.2,1200.1,13.25529801]
["bitfinex-derivatives","ETHF0:USTF0",1610002977219,15.08521765,1200.2,1200.1,13.25529801]
["bitfinex-derivatives","ETHF0:USTF0",1610002977618,36.64994339,1200.2,1200.1,13.25529801]
["bitfinex-derivatives","ETHF0:USTF0",1610002978519,34.99444339,1200.2,1200.1,3.48129801]
["bitfinex-derivatives","ETHF0:USTF0",1610002978920,34.99444339,1200.2,1200.0,16.91870801]
["bitfinex-derivatives","ETHF0:USTF0",1610002979522,36.65194339,1200.2,1200.0,4.39280801]
["bitfinex-derivatives","ETHF0:USTF0",1610002980121,6.65194339,1200.2,1200.0,4.39280801]
["bitfinex-derivatives","ETHF0:USTF0",1610002980323,4.99444339,1200.2,1200.0,4.39280801]
["bitfinex-derivatives","ETHF0:USTF0",1610002980622,41.01744339,1200.2,1200.0,4.39280801]
["bitfinex-derivatives","ETHF0:USTF0",1610002980927,41.01744339,1200.2,1200.0,0.68960801]
["bitfinex-derivatives","ETHF0:USTF0",1610002981121,41.01744339,1200.2,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002981321,42.68544339,1200.2,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002981522,41.01744339,1200.2,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002981822,4.00959,1200.0,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002982022,6.86739,1200.0,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002982824,6.86739,1200.0,1199.9,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002983225,42.89039,1200.0,1199.9,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002985830,42.89039,1200.0,1199.9,30.85625825]
["bitfinex-derivatives","ETHF0:USTF0",1610002986028,12.89039,1200.0,1199.9,30.85625825]
["bitfinex-derivatives","ETHF0:USTF0",1610002986228,2.9777,1200.0,1199.9,30.85625825]
["bitfinex-derivatives","ETHF0:USTF0",1610002987832,6.98729,1200.0,1199.9,30.85625825]
["bitfinex-derivatives","ETHF0:USTF0",1610002990534,6.98729,1200.0,1199.9,30.74725825]
["bitfinex-derivatives","ETHF0:USTF0",1610002990735,6.98729,1200.0,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002991134,1.6747,1200.2,1200.0,23.01271]
["bitfinex-derivatives","ETHF0:USTF0",1610002991433,24.82803386,1200.4,1200.0,9.12501]
["bitfinex-derivatives","ETHF0:USTF0",1610002991634,60.85103386,1200.4,1200.0,9.12501]
["bitfinex-derivatives","ETHF0:USTF0",1610002991835,4.00959,1200.1,1200.0,9.12501]
["bitfinex-derivatives","ETHF0:USTF0",1610002992235,7.09779,1200.1,1200.0,9.12501]
["bitfinex-derivatives","ETHF0:USTF0",1610002992435,8.76389,1200.1,1200.0,9.12501]
["bitfinex-derivatives","ETHF0:USTF0",1610002993137,8.1147,1200.0,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002993538,8.1147,1200.0,1199.7,25.13381]
["bitfinex-derivatives","ETHF0:USTF0",1610002993836,4.00959,1199.8,1199.7,23.89461]
["bitfinex-derivatives","ETHF0:USTF0",1610002994036,5.99319,1199.8,1199.7,23.89461]
["bitfinex-derivatives","ETHF0:USTF0",1610002994943,28.0364204,1199.8,1199.7,23.89461]
["bitfinex-derivatives","ETHF0:USTF0",1610002995739,34.18577472,1199.8,1199.7,23.89461]
["bitfinex-derivatives","ETHF0:USTF0",1610002995940,34.18577472,1199.8,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002996141,7.17177472,1199.8,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002996340,7.17177472,1199.8,1199.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610002996740,7.17177472,1199.8,1199.5,17.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002997242,2.986,1199.8,1199.5,17.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002997444,2.986,1199.8,1199.5,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1610002997644,2.986,1199.8,1199.4,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002997844,4.00959,1199.5,1199.4,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002998048,6.70269,1199.5,1199.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002998246,4.7543,1200.1,1199.8,20.31131]
["bitfinex-derivatives","ETHF0:USTF0",1610002998446,4.7543,1200.1,1199.4,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610002999745,4.7543,1200.1,1199.4,17.77561]
["bitfinex-derivatives","ETHF0:USTF0",1610002999945,4.00959,1199.5,1199.4,17.77561]
["bitfinex-derivatives","ETHF0:USTF0",1610003000146,8.38739,1199.5,1199.4,2.78271]
["bitfinex-derivatives","ETHF0:USTF0",1610003000346,8.38739,1199.5,1199.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610003001350,6.7787,1199.2,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003001549,9.4371,1199.2,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003001850,9.4371,1199.2,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003002049,4.00959,1199.0,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003002249,4.00959,1199.0,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003002653,4.00959,1199.0,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003002852,4.00959,1199.0,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003003152,4.00959,1199.0,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003003452,4.00959,1199.0,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003003955,4.00959,1198.7,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003004155,4.00959,1198.7,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003004456,6.10199,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003004751,6.10199,1198.7,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003005151,6.10199,1198.7,1198.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003005354,6.10199,1198.7,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003005753,6.10199,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003006452,64.222,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003007153,64.222,1198.6,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003007354,64.222,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003008355,64.222,1198.6,1198.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003009057,64.222,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003010257,64.222,1198.6,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003011057,64.222,1198.6,1198.4,24.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610003011264,64.222,1198.6,1198.4,17.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610003011761,100.245,1198.6,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003012363,100.245,1198.6,1198.4,17.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610003012662,100.245,1198.6,1198.4,16.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610003012962,100.245,1198.6,1198.4,11.4631]
["bitfinex-derivatives","ETHF0:USTF0",1610003013161,100.245,1198.6,1198.4,11.1776]
["bitfinex-derivatives","ETHF0:USTF0",1610003013362,100.245,1198.6,1198.4,9.9544]
["bitfinex-derivatives","ETHF0:USTF0",1610003013562,100.245,1198.6,1198.4,4.81224185]
["bitfinex-derivatives","ETHF0:USTF0",1610003013862,122.13127107,1198.6,1198.4,4.81224185]
["bitfinex-derivatives","ETHF0:USTF0",1610003014064,4.00959,1198.5,1198.4,4.81224185]
["bitfinex-derivatives","ETHF0:USTF0",1610003014267,40.03259,1198.5,1198.4,4.81224185]
["bitfinex-derivatives","ETHF0:USTF0",1610003014764,40.03259,1198.5,1198.4,14.81224185]
["bitfinex-derivatives","ETHF0:USTF0",1610003015072,40.03259,1198.5,1198.4,9.81224185]
["bitfinex-derivatives","ETHF0:USTF0",1610003015669,40.03259,1198.5,1198.4,8.57164185]
["bitfinex-derivatives","ETHF0:USTF0",1610003015871,40.03259,1198.5,1198.4,1.82274185]
["bitfinex-derivatives","ETHF0:USTF0",1610003016065,40.03259,1198.5,1197.5,1.39094185]
["bitfinex-derivatives","ETHF0:USTF0",1610003016367,68.8547,1198.4,1197.5,1.39094185]
["bitfinex-derivatives","ETHF0:USTF0",1610003016666,21.38096932,1198.0,1197.5,1.39094185]
["bitfinex-derivatives","ETHF0:USTF0",1610003017068,23.45646932,1198.0,1197.5,1.39094185]
["bitfinex-derivatives","ETHF0:USTF0",1610003017570,25.14816932,1198.0,1197.5,1.39094185]
["bitfinex-derivatives","ETHF0:USTF0",1610003017867,25.14816932,1198.0,1197.0,62.5162]
["bitfinex-derivatives","ETHF0:USTF0",1610003018067,4.00959,1197.1,1197.0,62.5162]
["bitfinex-derivatives","ETHF0:USTF0",1610003018266,7.01399,1197.1,1197.0,62.5162]
["bitfinex-derivatives","ETHF0:USTF0",1610003019165,7.01399,1197.1,1197.0,72.5162]
["bitfinex-derivatives","ETHF0:USTF0",1610003019466,7.01399,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003021169,7.01399,1197.1,1197.0,9.8474]
["bitfinex-derivatives","ETHF0:USTF0",1610003021472,7.01399,1197.1,1197.0,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1610003021670,8.67899,1197.1,1197.0,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1610003021870,7.01399,1197.1,1197.0,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1610003022170,7.01399,1197.1,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003022371,3.732,1197.0,1195.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003022570,21.67999,1197.1,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003022771,21.67999,1197.1,1195.3,12.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610003022975,23.33579,1197.1,1195.3,14.19441772]
["bitfinex-derivatives","ETHF0:USTF0",1610003023171,23.33579,1197.1,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003023470,23.33579,1197.1,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003023871,21.67999,1197.1,1195.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003024171,4.00959,1195.9,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003024371,4.00959,1195.9,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003024571,4.00959,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003024971,4.00959,1195.9,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003025170,4.00959,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003025375,5.66999,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003025572,4.00959,1195.9,1195.4,71.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610003025975,4.00959,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003026276,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003026575,4.00959,1195.9,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003026776,5.65729,1195.9,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003026976,5.65729,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003027176,4.00959,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003027676,4.00959,1195.9,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003027875,4.00959,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003028276,4.00959,1195.9,1195.4,65.37979]
["bitfinex-derivatives","ETHF0:USTF0",1610003028478,4.00959,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003028877,4.00959,1195.9,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003029078,4.00959,1195.9,1195.4,61.3702]
["bitfinex-derivatives","ETHF0:USTF0",1610003029278,4.00959,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003029479,5.68799,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003030682,4.00959,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003031887,5.69759,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003032286,4.00959,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003038195,24.39357821,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003041900,4.00959,1195.9,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003042100,4.00959,1195.9,1195.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003043801,21.6387065,1196.1,1195.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610003044003,4.00959,1196.0,1195.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610003044205,4.00959,1196.0,1195.9,35.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610003049513,4.00959,1196.0,1195.9,35.67871]
["bitfinex-derivatives","ETHF0:USTF0",1610003050314,41.69609,1196.0,1195.9,35.67871]
["bitfinex-derivatives","ETHF0:USTF0",1610003050524,49.47108459,1196.0,1195.9,35.67871]
["bitfinex-derivatives","ETHF0:USTF0",1610003050714,19.47108459,1196.0,1195.9,35.67871]
["bitfinex-derivatives","ETHF0:USTF0",1610003050915,9.43849459,1196.0,1195.9,30.52912751]
["bitfinex-derivatives","ETHF0:USTF0",1610003051716,11.10349459,1196.0,1195.9,30.52912751]
["bitfinex-derivatives","ETHF0:USTF0",1610003051916,11.10349459,1196.0,1195.9,27.98772751]
["bitfinex-derivatives","ETHF0:USTF0",1610003052116,15.11308459,1196.0,1195.9,27.98772751]
["bitfinex-derivatives","ETHF0:USTF0",1610003052316,13.44808459,1196.0,1195.9,27.98772751]
["bitfinex-derivatives","ETHF0:USTF0",1610003053017,2.2788,1196.1,1196.0,16.55191541]
["bitfinex-derivatives","ETHF0:USTF0",1610003053316,21.27570011,1196.3,1196.0,26.55191541]
["bitfinex-derivatives","ETHF0:USTF0",1610003053718,21.27570011,1196.3,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003054319,4.00959,1196.2,1196.0,16.55191541]
["bitfinex-derivatives","ETHF0:USTF0",1610003054517,8.63869,1196.2,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003054718,21.28319941,1196.4,1196.3,21.36131]
["bitfinex-derivatives","ETHF0:USTF0",1610003054918,21.28319941,1196.4,1196.3,31.36131]
["bitfinex-derivatives","ETHF0:USTF0",1610003055619,21.28751933,1196.5,1196.3,31.36131]
["bitfinex-derivatives","ETHF0:USTF0",1610003055820,21.28751933,1196.5,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003056221,25.29710933,1196.5,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003056421,26.97260933,1196.5,1196.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003056620,26.97260933,1196.5,1196.4,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003057122,25.29710933,1196.5,1196.4,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003058022,24.79864438,1197.1,1196.5,4.70289067]
["bitfinex-derivatives","ETHF0:USTF0",1610003058223,5.67759,1196.6,1196.5,14.70289067]
["bitfinex-derivatives","ETHF0:USTF0",1610003058522,7.03169,1196.6,1196.5,14.70289067]
["bitfinex-derivatives","ETHF0:USTF0",1610003059829,8.72429,1196.6,1196.5,14.70289067]
["bitfinex-derivatives","ETHF0:USTF0",1610003060227,1.6805,1197.0,1196.6,21.27571]
["bitfinex-derivatives","ETHF0:USTF0",1610003060527,3.0044,1197.1,1196.6,31.27571]
["bitfinex-derivatives","ETHF0:USTF0",1610003060828,21.8441255,1197.7,1196.6,31.27571]
["bitfinex-derivatives","ETHF0:USTF0",1610003061027,21.8441255,1197.7,1196.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003061326,21.84183391,1197.6,1196.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003061528,21.84183391,1197.6,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003061728,32.52899432,1197.6,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003061929,21.83566342,1197.5,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003062129,4.00959,1197.0,1196.6,21.27571]
["bitfinex-derivatives","ETHF0:USTF0",1610003062333,6.06669,1197.0,1196.6,21.27571]
["bitfinex-derivatives","ETHF0:USTF0",1610003062631,7.73039,1197.0,1196.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003063034,7.73039,1197.0,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003063433,6.06669,1197.0,1196.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003063633,3.1733,1197.5,1197.0,23.93331]
["bitfinex-derivatives","ETHF0:USTF0",1610003064033,3.1733,1197.5,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003064234,4.00959,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003064435,8.13839,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003064634,6.47709,1197.2,1197.0,27.9429]
["bitfinex-derivatives","ETHF0:USTF0",1610003064934,6.47709,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003065534,3.1733,1197.5,1197.2,23.52291]
["bitfinex-derivatives","ETHF0:USTF0",1610003065934,3.1733,1197.5,1197.2,33.52291]
["bitfinex-derivatives","ETHF0:USTF0",1610003066235,4.00959,1197.3,1197.2,23.52291]
["bitfinex-derivatives","ETHF0:USTF0",1610003066635,4.00959,1197.3,1197.2,33.52291]
["bitfinex-derivatives","ETHF0:USTF0",1610003066837,5.67109,1197.3,1197.2,33.52291]
["bitfinex-derivatives","ETHF0:USTF0",1610003067036,4.00959,1197.3,1197.2,33.52291]
["bitfinex-derivatives","ETHF0:USTF0",1610003068135,5.69479,1197.3,1197.2,33.52291]
["bitfinex-derivatives","ETHF0:USTF0",1610003068836,1.6645,1197.7,1197.5,21.13191]
["bitfinex-derivatives","ETHF0:USTF0",1610003069136,3.7405,1198.0,1197.5,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1610003069537,3.7405,1198.0,1197.5,10.00001]
["bitfinex-derivatives","ETHF0:USTF0",1610003070136,4.00959,1197.6,1197.5,10.00001]
["bitfinex-derivatives","ETHF0:USTF0",1610003070337,7.74759,1197.6,1197.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610003070537,6.05579,1197.6,1197.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610003070737,4.5869,1198.4,1198.0,15.1864739]
["bitfinex-derivatives","ETHF0:USTF0",1610003070938,2.9324,1198.4,1197.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610003071138,2.6854,1198.4,1197.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610003071338,2.6854,1198.4,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003071637,3.86721849,1198.3,1197.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610003072139,4.00959,1197.6,1197.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610003072337,6.65169,1197.6,1197.5,10.00001]
["bitfinex-derivatives","ETHF0:USTF0",1610003072739,6.65169,1197.6,1197.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610003072938,6.65169,1197.6,1197.2,33.52291]
["bitfinex-derivatives","ETHF0:USTF0",1610003073339,6.65169,1197.6,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003073639,44.35379,1197.6,1197.2,33.52291]
["bitfinex-derivatives","ETHF0:USTF0",1610003074343,5.68179,1197.3,1197.2,23.52291]
["bitfinex-derivatives","ETHF0:USTF0",1610003074538,5.68179,1197.3,1197.2,19.33971]
["bitfinex-derivatives","ETHF0:USTF0",1610003074539,43.72149,1197.3,1197.2,19.33971]
["bitfinex-derivatives","ETHF0:USTF0",1610003074740,13.72149,1197.3,1197.2,19.33971]
["bitfinex-derivatives","ETHF0:USTF0",1610003074939,13.72149,1197.3,1197.2,17.58031]
["bitfinex-derivatives","ETHF0:USTF0",1610003075141,2.0167,1197.3,1197.2,17.58031]
["bitfinex-derivatives","ETHF0:USTF0",1610003075340,2.0167,1197.3,1197.2,14.63921]
["bitfinex-derivatives","ETHF0:USTF0",1610003075539,2.0167,1197.3,1197.2,12.67211]
["bitfinex-derivatives","ETHF0:USTF0",1610003075839,2.0167,1197.3,1197.2,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1610003076040,5.88513745,1197.3,1197.2,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1610003076240,9.89472745,1197.3,1197.0,19.63649633]
["bitfinex-derivatives","ETHF0:USTF0",1610003076441,9.89472745,1197.3,1197.0,16.31309633]
["bitfinex-derivatives","ETHF0:USTF0",1610003076840,9.89472745,1197.3,1197.0,16.05009633]
["bitfinex-derivatives","ETHF0:USTF0",1610003077241,9.89472745,1197.3,1197.0,15.43599633]
["bitfinex-derivatives","ETHF0:USTF0",1610003077441,3.86863885,1197.2,1197.0,13.21069633]
["bitfinex-derivatives","ETHF0:USTF0",1610003077740,3.86863885,1197.2,1197.0,9.85519633]
["bitfinex-derivatives","ETHF0:USTF0",1610003078244,4.00959,1197.1,1197.0,9.85519633]
["bitfinex-derivatives","ETHF0:USTF0",1610003078844,4.00959,1197.1,1197.0,9.42549633]
["bitfinex-derivatives","ETHF0:USTF0",1610003080747,4.00959,1197.1,1197.0,8.25809633]
["bitfinex-derivatives","ETHF0:USTF0",1610003080948,4.00959,1197.1,1197.0,7.09969633]
["bitfinex-derivatives","ETHF0:USTF0",1610003081848,4.00959,1197.1,1197.0,6.32149633]
["bitfinex-derivatives","ETHF0:USTF0",1610003082048,4.00959,1197.1,1197.0,5.81589633]
["bitfinex-derivatives","ETHF0:USTF0",1610003082549,4.00959,1197.1,1197.0,1.24779633]
["bitfinex-derivatives","ETHF0:USTF0",1610003082849,5.68539,1197.1,1197.0,9.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610003083049,5.68539,1197.1,1196.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003083050,5.68539,1197.1,1196.6,31.27571]
["bitfinex-derivatives","ETHF0:USTF0",1610003083350,5.68539,1197.1,1196.6,21.27571]
["bitfinex-derivatives","ETHF0:USTF0",1610003083551,5.68539,1197.1,1196.6,20.30341]
["bitfinex-derivatives","ETHF0:USTF0",1610003083751,5.68539,1197.1,1196.6,18.78921]
["bitfinex-derivatives","ETHF0:USTF0",1610003084152,4.00959,1196.7,1196.6,18.78921]
["bitfinex-derivatives","ETHF0:USTF0",1610003084354,7.67749,1196.7,1196.6,18.27731]
["bitfinex-derivatives","ETHF0:USTF0",1610003084855,7.67749,1196.7,1196.6,16.60731]
["bitfinex-derivatives","ETHF0:USTF0",1610003085053,7.67749,1196.7,1196.6,12.74571]
["bitfinex-derivatives","ETHF0:USTF0",1610003085353,7.67749,1196.7,1196.6,4.32391]
["bitfinex-derivatives","ETHF0:USTF0",1610003085553,7.67749,1196.7,1196.5,4.42880067]
["bitfinex-derivatives","ETHF0:USTF0",1610003085754,7.67749,1196.7,1196.4,27.04140067]
["bitfinex-derivatives","ETHF0:USTF0",1610003085954,7.67749,1196.7,1196.4,13.73030067]
["bitfinex-derivatives","ETHF0:USTF0",1610003086154,4.00959,1196.5,1196.4,3.26790067]
["bitfinex-derivatives","ETHF0:USTF0",1610003086453,4.00959,1196.5,1196.4,0.36960067]
["bitfinex-derivatives","ETHF0:USTF0",1610003086854,4.00959,1196.5,1196.3,20.48501067]
["bitfinex-derivatives","ETHF0:USTF0",1610003087053,4.00959,1196.5,1196.3,18.48211067]
["bitfinex-derivatives","ETHF0:USTF0",1610003087254,4.00959,1196.5,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003087557,4.00959,1196.5,1196.3,15.14401067]
["bitfinex-derivatives","ETHF0:USTF0",1610003088454,4.00959,1196.5,1196.3,25.14401067]
["bitfinex-derivatives","ETHF0:USTF0",1610003088865,4.00959,1196.5,1196.3,15.14401067]
["bitfinex-derivatives","ETHF0:USTF0",1610003089558,4.00959,1196.5,1196.3,14.77531067]
["bitfinex-derivatives","ETHF0:USTF0",1610003089757,4.00959,1196.5,1196.3,13.48401067]
["bitfinex-derivatives","ETHF0:USTF0",1610003090159,4.00959,1196.5,1196.3,11.24951067]
["bitfinex-derivatives","ETHF0:USTF0",1610003090357,4.00959,1196.5,1196.3,10.16401067]
["bitfinex-derivatives","ETHF0:USTF0",1610003090758,4.00959,1196.5,1196.3,3.55901067]
["bitfinex-derivatives","ETHF0:USTF0",1610003090960,4.00959,1196.5,1196.3,0.13611067]
["bitfinex-derivatives","ETHF0:USTF0",1610003091659,4.00959,1196.5,1196.0,11.65802608]
["bitfinex-derivatives","ETHF0:USTF0",1610003091959,4.00959,1196.5,1196.0,10.48942608]
["bitfinex-derivatives","ETHF0:USTF0",1610003092160,4.00959,1196.5,1196.0,5.48092608]
["bitfinex-derivatives","ETHF0:USTF0",1610003092360,4.00959,1196.1,1196.0,3.73632608]
["bitfinex-derivatives","ETHF0:USTF0",1610003092559,5.67329,1196.1,1196.0,3.73632608]
["bitfinex-derivatives","ETHF0:USTF0",1610003092870,8.83739,1196.1,1195.9,5.08095359]
["bitfinex-derivatives","ETHF0:USTF0",1610003093060,8.83739,1196.1,1194.9,55.5363]
["bitfinex-derivatives","ETHF0:USTF0",1610003093260,8.83739,1196.1,1194.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003093472,8.83739,1196.1,1194.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003093661,8.83739,1196.1,1194.9,8.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610003093961,8.83739,1196.1,1193.7,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1610003094362,4.00959,1194.6,1193.7,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1610003094563,6.65059,1194.6,1193.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003094763,17.08348581,1193.9,1193.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003094962,17.08348581,1193.9,1193.7,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1610003095163,17.08348581,1193.9,1193.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003095664,19.08554394,1194.1,1193.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003095865,19.08554394,1194.1,1193.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003096265,19.08554394,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003096666,19.08554394,1194.1,1194.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003096990,20.08586372,1194.4,1194.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003097377,17.09325728,1194.2,1194.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003097779,17.10552383,1194.3,1194.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003098373,17.10552383,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003098669,18.75612383,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003098969,18.75612383,1194.3,1194.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003099169,17.10552383,1194.3,1194.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003099969,17.10552383,1194.3,1194.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003100270,17.11110355,1194.4,1194.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003100671,17.11110355,1194.4,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003100870,17.11857864,1194.6,1194.3,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1610003101070,17.11857864,1194.6,1194.3,12.1175]
["bitfinex-derivatives","ETHF0:USTF0",1610003101271,17.11857864,1194.6,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003101472,18.80257864,1194.6,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003101673,18.80257864,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003102374,18.80257864,1194.6,1194.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003102773,17.11857864,1194.6,1194.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003103075,17.11857864,1194.6,1194.5,15.80089221]
["bitfinex-derivatives","ETHF0:USTF0",1610003104174,4.96677864,1194.6,1194.5,45.80089221]
["bitfinex-derivatives","ETHF0:USTF0",1610003105375,4.96677864,1194.6,1194.5,15.80089221]
["bitfinex-derivatives","ETHF0:USTF0",1610003105879,15.12264837,1194.7,1194.5,15.80089221]
["bitfinex-derivatives","ETHF0:USTF0",1610003106378,15.12264837,1194.7,1194.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003106578,15.12264837,1194.7,1194.6,12.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610003106779,3.674,1194.8,1194.6,12.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610003107176,3.674,1194.8,1194.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003107377,5.3542,1194.8,1194.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003107977,3.674,1194.8,1194.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003108279,55.0202,1195.3,1194.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003108576,19.18325987,1195.0,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003109183,19.18325987,1195.0,1194.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003109377,19.18325987,1195.0,1194.9,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1610003109780,19.18325987,1195.0,1194.9,12.2161]
["bitfinex-derivatives","ETHF0:USTF0",1610003110479,19.18325987,1195.0,1194.9,16.22569]
["bitfinex-derivatives","ETHF0:USTF0",1610003111080,20.87535792,1195.1,1194.9,16.22569]
["bitfinex-derivatives","ETHF0:USTF0",1610003111278,19.21965792,1195.1,1194.9,46.22569]
["bitfinex-derivatives","ETHF0:USTF0",1610003111581,19.21965792,1195.1,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003112282,20.90115792,1195.1,1195.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003112484,20.90115792,1195.1,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003112782,1.6815,1195.1,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003113285,19.22559746,1195.2,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003113483,19.22559746,1195.2,1195.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003113782,7.377,1195.3,1195.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003113981,7.377,1195.3,1195.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003114383,7.377,1195.3,1195.2,46.03459]
["bitfinex-derivatives","ETHF0:USTF0",1610003114883,17.24124792,1195.4,1195.2,46.03459]
["bitfinex-derivatives","ETHF0:USTF0",1610003115086,20.90584153,1195.5,1195.2,46.03459]
["bitfinex-derivatives","ETHF0:USTF0",1610003115285,17.23184153,1195.5,1195.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003115485,17.23184153,1195.5,1195.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003115886,17.23184153,1195.5,1195.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003116486,17.23184153,1195.5,1195.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003116687,17.23184153,1195.5,1195.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003117087,17.23184153,1195.5,1195.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003117287,17.23184153,1195.5,1195.4,45.72900325]
["bitfinex-derivatives","ETHF0:USTF0",1610003117887,18.89484153,1195.5,1195.4,45.72900325]
["bitfinex-derivatives","ETHF0:USTF0",1610003118088,17.23184153,1195.5,1195.4,45.72900325]
["bitfinex-derivatives","ETHF0:USTF0",1610003119188,17.24324312,1195.6,1195.4,45.72900325]
["bitfinex-derivatives","ETHF0:USTF0",1610003119488,17.24324312,1195.6,1195.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003119788,17.24324312,1195.6,1195.5,42.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610003119989,17.24324312,1195.6,1195.5,44.03126418]
["bitfinex-derivatives","ETHF0:USTF0",1610003120791,17.24363723,1195.7,1195.5,44.03126418]
["bitfinex-derivatives","ETHF0:USTF0",1610003121292,10.25403723,1195.7,1195.5,44.03126418]
["bitfinex-derivatives","ETHF0:USTF0",1610003121592,10.25403723,1195.7,1195.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003121792,10.25403723,1195.7,1195.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003122394,10.25403723,1195.7,1195.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003122694,22.95804574,1196.1,1195.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003122894,22.95804574,1196.1,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003123093,22.95804574,1196.1,1195.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003123295,9.50914548,1195.9,1195.8,32.6777]
["bitfinex-derivatives","ETHF0:USTF0",1610003123495,9.50914548,1195.9,1195.8,42.6777]
["bitfinex-derivatives","ETHF0:USTF0",1610003123696,19.26732545,1196.5,1195.8,42.6777]
["bitfinex-derivatives","ETHF0:USTF0",1610003123995,19.26732545,1196.5,1195.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003124195,3.674,1197.1,1195.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003124196,19.27744299,1196.6,1196.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003124395,19.27744299,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003124596,19.2833412,1196.7,1196.5,36.89699]
["bitfinex-derivatives","ETHF0:USTF0",1610003124796,19.2833412,1196.7,1196.5,46.89699]
["bitfinex-derivatives","ETHF0:USTF0",1610003125197,19.2833412,1196.7,1196.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003125396,19.2833412,1196.7,1196.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003125697,19.29107505,1196.8,1196.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003125897,19.29690392,1196.9,1196.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003126099,19.29690392,1196.9,1196.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003126299,19.29690392,1196.9,1196.8,32.4578]
["bitfinex-derivatives","ETHF0:USTF0",1610003126598,19.30103267,1197.0,1196.8,36.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610003126898,19.30103267,1197.0,1196.8,46.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610003127098,19.29959281,1196.9,1196.8,36.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610003127498,19.30053111,1197.0,1196.8,46.46739]
["bitfinex-derivatives","ETHF0:USTF0",1610003127898,19.30053111,1197.0,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003128099,19.30053111,1197.0,1196.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003128300,19.30053111,1197.0,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003128702,19.30053111,1197.0,1196.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003128901,1.6801,1197.0,1196.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003129102,3.674,1197.1,1196.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003129507,3.674,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003130105,5.3447,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003130406,5.3447,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003130605,3.674,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003131206,20.31660924,1197.3,1197.1,26.326]
["bitfinex-derivatives","ETHF0:USTF0",1610003131406,20.31660924,1197.3,1197.1,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1610003131604,20.31660924,1197.3,1197.1,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1610003132010,20.31660924,1197.3,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003132416,20.31660924,1197.3,1197.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003132910,1.6638,1197.3,1197.2,8.86311102]
["bitfinex-derivatives","ETHF0:USTF0",1610003133412,21.37340856,1197.5,1197.2,8.86311102]
["bitfinex-derivatives","ETHF0:USTF0",1610003134412,21.37340856,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003134612,1.6485,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003135212,4.00959,1197.7,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003135713,4.00959,1197.7,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003136112,5.70339,1197.7,1197.1,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1610003136314,8.20229,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003137216,6.50849,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003138114,6.50849,1197.7,1197.6,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610003138315,8.20059,1197.7,1197.6,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610003139119,6.50849,1197.7,1197.6,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610003140118,4.1511,1197.7,1197.6,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610003140720,2.4989,1197.7,1197.6,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610003141320,4.00959,1197.8,1197.6,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610003141722,4.00959,1197.8,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003143223,25.82308251,1197.8,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003143424,27.48518251,1197.8,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003144726,5.67169,1197.8,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003145629,5.67169,1197.8,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003146030,5.67169,1197.8,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003146330,4.00959,1197.8,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003146530,21.80917731,1197.9,1197.7,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1610003146731,21.80917731,1197.9,1197.7,7.4513]
["bitfinex-derivatives","ETHF0:USTF0",1610003146932,21.80917731,1197.9,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003147131,21.80917731,1197.9,1197.5,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1610003147331,21.80917731,1197.9,1197.5,8.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610003147631,21.80917731,1197.9,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003148536,5.67489,1197.4,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003148934,7.76149,1197.4,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003149134,7.76149,1197.4,1197.2,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1610003149436,7.76149,1197.4,1197.2,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1610003149635,7.76149,1197.4,1197.1,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1610003150236,6.09619,1197.4,1197.1,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1610003150436,21.79994723,1197.3,1197.1,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1610003150637,4.00959,1197.2,1197.1,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1610003151235,5.70339,1197.2,1197.1,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1610003151435,4.00959,1197.2,1197.1,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1610003152236,4.00959,1197.2,1197.1,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1610003152436,4.00959,1197.2,1197.1,36.66159]
["bitfinex-derivatives","ETHF0:USTF0",1610003152646,25.58440649,1197.4,1197.2,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610003152839,3.7619,1197.4,1197.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610003153239,3.7619,1197.4,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003153438,2.0866,1197.4,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003153942,65.2857,1197.5,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003154238,65.2857,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003154440,69.29529,1197.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003154639,69.29529,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003154938,69.29529,1197.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003155140,69.29529,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003155439,69.29529,1197.5,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003155639,71.37719,1197.5,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003155840,71.37719,1197.5,1197.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610003156140,71.37719,1197.5,1197.2,24.83521]
["bitfinex-derivatives","ETHF0:USTF0",1610003156440,4.00959,1197.3,1197.2,24.83521]
["bitfinex-derivatives","ETHF0:USTF0",1610003156740,5.67339,1197.3,1197.2,14.83521]
["bitfinex-derivatives","ETHF0:USTF0",1610003157041,4.00959,1197.3,1197.2,14.83521]
["bitfinex-derivatives","ETHF0:USTF0",1610003157441,4.00959,1197.3,1197.2,13.55521]
["bitfinex-derivatives","ETHF0:USTF0",1610003158142,4.00959,1197.3,1197.2,13.17511]
["bitfinex-derivatives","ETHF0:USTF0",1610003158341,4.00959,1197.3,1197.2,12.77511]
["bitfinex-derivatives","ETHF0:USTF0",1610003159343,4.00959,1197.3,1197.2,17.62546735]
["bitfinex-derivatives","ETHF0:USTF0",1610003164353,2.0819,1197.5,1197.2,17.62546735]
["bitfinex-derivatives","ETHF0:USTF0",1610003164555,2.0819,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003164757,25.84582751,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003164954,25.84582751,1197.7,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003165253,25.84582751,1197.7,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003165654,25.84582751,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003165954,25.84582751,1197.7,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003166257,27.83132751,1197.7,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003166454,23.82173751,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003166754,23.82173751,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003167055,23.82173751,1197.7,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003171363,20.32173751,1197.7,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003173665,1.9855,1197.7,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003173865,2.5289,1197.7,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003174065,2.5289,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003174469,2.5289,1197.7,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003176871,23.99750128,1197.7,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003178671,2.5289,1197.7,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003178973,4.00959,1197.9,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003179172,21.49226948,1197.7,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003179472,23.78956948,1197.7,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003179674,23.78956948,1197.7,1197.2,64.56726735]
["bitfinex-derivatives","ETHF0:USTF0",1610003179974,2.2973,1197.7,1197.2,64.56726735]
["bitfinex-derivatives","ETHF0:USTF0",1610003180474,2.2973,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003180874,2.2973,1197.7,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003182588,4.00959,1197.4,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003182778,6.20559,1197.4,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003183478,6.20559,1197.4,1197.2,64.56726735]
["bitfinex-derivatives","ETHF0:USTF0",1610003184278,2.196,1197.4,1197.2,64.56726735]
["bitfinex-derivatives","ETHF0:USTF0",1610003184579,6.20559,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003185281,6.20559,1197.4,1197.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003185581,2.196,1197.4,1197.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003186583,6.20559,1197.4,1197.3,12.87035198]
["bitfinex-derivatives","ETHF0:USTF0",1610003187082,2.196,1197.4,1197.3,12.87035198]
["bitfinex-derivatives","ETHF0:USTF0",1610003187786,23.68190677,1197.4,1197.3,12.87035198]
["bitfinex-derivatives","ETHF0:USTF0",1610003187984,21.48590677,1197.4,1197.3,42.87035198]
["bitfinex-derivatives","ETHF0:USTF0",1610003188585,21.4962438,1197.5,1197.3,42.87035198]
["bitfinex-derivatives","ETHF0:USTF0",1610003188886,21.4962438,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003190989,21.4962438,1197.5,1197.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003192090,21.51401855,1197.6,1197.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003192389,21.51401855,1197.6,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003192590,21.51401855,1197.6,1197.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003192890,21.51401855,1197.6,1197.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003193891,21.51401855,1197.6,1197.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003197793,2.2973,1197.7,1197.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003197995,4.00959,1197.8,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003198296,4.00959,1197.8,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003198491,4.00959,1197.8,1197.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003198692,4.00959,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003198896,4.00959,1197.8,1197.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003199396,4.00959,1197.8,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003202305,2.0587,1198.0,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003202605,21.94860697,1198.2,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003202805,4.00959,1197.9,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003203106,4.00959,1197.9,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003203406,6.15889,1197.9,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003203907,6.15889,1197.9,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003204208,6.15889,1197.9,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003204507,6.15889,1197.9,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003206214,6.15889,1197.9,1197.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003207012,2.1493,1197.9,1197.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003208212,86.93198942,1198.3,1197.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003208813,4.00959,1198.2,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003209013,7.08679,1198.2,1198.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003209414,7.08679,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003209914,7.08679,1198.2,1198.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003210714,8.74169,1198.2,1198.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003210914,7.08679,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003211914,7.08679,1198.2,1198.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003212818,7.08679,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003213019,7.08679,1198.2,1198.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003213721,7.08679,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003214422,7.08679,1198.2,1198.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003215324,7.08679,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003215522,7.08679,1198.2,1198.1,34.8539324]
["bitfinex-derivatives","ETHF0:USTF0",1610003217927,7.08679,1198.2,1198.1,4.8539324]
["bitfinex-derivatives","ETHF0:USTF0",1610003218128,7.08679,1198.2,1198.1,4.0157324]
["bitfinex-derivatives","ETHF0:USTF0",1610003223530,7.08679,1198.2,1198.1,34.0157324]
["bitfinex-derivatives","ETHF0:USTF0",1610003224831,7.08679,1198.2,1198.1,38.0253224]
["bitfinex-derivatives","ETHF0:USTF0",1610003225031,7.08679,1198.2,1198.1,34.0157324]
["bitfinex-derivatives","ETHF0:USTF0",1610003225231,7.08679,1198.2,1198.1,4.0157324]
["bitfinex-derivatives","ETHF0:USTF0",1610003226239,7.08679,1198.2,1198.1,34.0157324]
["bitfinex-derivatives","ETHF0:USTF0",1610003226835,7.08679,1198.2,1198.1,38.0253224]
["bitfinex-derivatives","ETHF0:USTF0",1610003229037,24.58804767,1198.2,1198.1,38.0253224]
["bitfinex-derivatives","ETHF0:USTF0",1610003229536,24.58804767,1198.2,1198.1,85.0729224]
["bitfinex-derivatives","ETHF0:USTF0",1610003230539,3.0772,1198.2,1198.1,85.0729224]
["bitfinex-derivatives","ETHF0:USTF0",1610003230738,21.51638568,1198.3,1198.1,85.0729224]
["bitfinex-derivatives","ETHF0:USTF0",1610003231238,7.68359,1198.5,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003231439,4.00959,1198.5,1198.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003231839,4.00959,1198.5,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003232139,4.00959,1198.5,1198.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003232440,7.377,1198.6,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003232840,7.377,1198.6,1198.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003233040,7.377,1198.6,1198.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003233240,7.377,1198.6,1198.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003233539,7.377,1198.6,1198.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003239250,7.377,1198.6,1198.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003240853,7.377,1198.6,1198.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003241154,28.94827248,1198.6,1198.5,38.86633038]
["bitfinex-derivatives","ETHF0:USTF0",1610003242556,28.1401787,1198.7,1198.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1610003242954,28.1401787,1198.7,1198.6,27.47974038]
["bitfinex-derivatives","ETHF0:USTF0",1610003243555,6.58269,1198.7,1198.6,27.47974038]
["bitfinex-derivatives","ETHF0:USTF0",1610003243958,6.58269,1198.7,1198.6,37.47974038]
["bitfinex-derivatives","ETHF0:USTF0",1610003244860,22.06101403,1199.2,1198.7,3.41731]
["bitfinex-derivatives","ETHF0:USTF0",1610003245061,22.05726005,1199.1,1198.7,3.41731]
["bitfinex-derivatives","ETHF0:USTF0",1610003245359,24.21626005,1199.1,1198.7,38.27405038]
["bitfinex-derivatives","ETHF0:USTF0",1610003245564,24.21626005,1199.1,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003245760,24.21626005,1199.1,1198.8,34.85674038]
["bitfinex-derivatives","ETHF0:USTF0",1610003245960,24.21626005,1199.1,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003246360,24.21626005,1199.1,1199.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003246761,24.21626005,1199.1,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003246961,4.00959,1198.9,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003247460,4.00959,1198.9,1198.7,3.41731]
["bitfinex-derivatives","ETHF0:USTF0",1610003247762,4.00959,1198.9,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003249361,26.0509442,1198.9,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003250864,26.0509442,1198.9,1198.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003251064,16.0509442,1198.9,1198.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003251664,2.159,1199.1,1198.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003251866,3.674,1199.4,1198.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003252165,3.674,1199.4,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003252365,3.674,1199.4,1199.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003252566,3.674,1199.4,1199.0,25.493]
["bitfinex-derivatives","ETHF0:USTF0",1610003252866,3.674,1199.4,1199.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003253066,3.674,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003253266,4.00959,1199.6,1199.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1610003253468,4.00959,1199.6,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003253666,6.82519,1199.6,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003253868,6.82519,1199.6,1199.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003254069,6.82519,1199.6,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003254272,6.82519,1199.6,1199.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003254572,6.82519,1199.6,1199.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003254971,4.00959,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003255170,1.6665,1200.0,1199.6,3.17481]
["bitfinex-derivatives","ETHF0:USTF0",1610003255371,1.6665,1200.0,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003255670,4.4219,1200.0,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003255871,4.4219,1200.0,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003256072,2.7554,1200.0,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003256371,2.7554,1200.0,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003256671,2.7554,1200.0,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003256871,2.6464574,1199.9,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003257072,2.6464574,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003257272,2.6464574,1199.9,1199.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003257473,2.6464574,1199.9,1199.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003257773,2.6464574,1199.9,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003257971,2.6464574,1199.9,1199.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003258171,2.6464574,1199.9,1199.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003258372,2.6464574,1199.9,1199.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003258574,2.6464574,1199.9,1199.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003258872,2.6464574,1199.9,1199.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003259074,2.6464574,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003259775,22.62316777,1200.5,1200.0,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1610003260376,22.62316777,1200.5,1200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003260575,22.62316777,1200.5,1200.0,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1610003260876,25.12026777,1200.5,1200.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003261077,2.64534649,1200.4,1200.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003261676,2.64534649,1200.4,1200.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003261876,2.64534649,1200.4,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003262278,2.64534649,1200.4,1200.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003262975,6.65493649,1200.4,1200.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003263175,6.65493649,1200.4,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003263876,6.65493649,1200.4,1200.0,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1610003264078,4.00959,1200.4,1200.0,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1610003264977,4.00959,1200.1,1200.0,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1610003265176,6.08299,1200.1,1200.0,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1610003266781,6.08299,1200.1,1199.7,2.10551028]
["bitfinex-derivatives","ETHF0:USTF0",1610003267380,22.10307838,1199.9,1199.7,2.10551028]
["bitfinex-derivatives","ETHF0:USTF0",1610003269085,26.11266838,1199.9,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003269386,4.00959,1199.9,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003269788,26.11515396,1199.9,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003270988,4.00959,1199.9,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003273092,26.11354452,1199.9,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003274493,4.00959,1199.9,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003274795,2.0734,1200.1,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003274994,57.7908,1200.2,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003275195,57.7908,1200.2,1199.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003275496,57.7908,1200.2,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003275696,22.10080222,1200.1,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003275896,22.10080222,1200.1,1199.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003276297,22.10080222,1200.1,1199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003276598,22.10080222,1200.1,1199.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003277097,26.11039222,1200.1,1199.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003277300,22.10080222,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003277597,22.10080222,1200.1,1199.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003277797,22.10080222,1200.1,1200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003279097,82.71966432,1200.2,1200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003279297,24.92886432,1200.2,1200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003279499,24.92886432,1200.2,1200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003279698,2.8315,1200.2,1200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003280099,2.8315,1200.2,1200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003280299,2.8315,1200.2,1200.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003280500,2.8315,1200.2,1200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003280701,2.4971,1200.5,1200.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003280904,11.051,1200.6,1200.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003281103,11.051,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003281303,3.674,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003281704,3.674,1200.6,1200.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003282204,3.674,1200.6,1200.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003283806,3.674,1200.6,1200.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003286409,6.6677,1200.6,1200.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003290924,2.9937,1200.6,1200.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003292013,4.00959,1200.9,1200.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003292313,4.00959,1200.9,1200.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003292913,4.00959,1200.9,1200.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003293112,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003293413,4.00959,1200.9,1200.6,8.87479314]
["bitfinex-derivatives","ETHF0:USTF0",1610003293614,6.04149,1200.9,1200.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003294113,6.04149,1200.9,1200.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003294315,6.04149,1200.9,1200.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003294614,6.04149,1200.9,1200.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003295216,6.04149,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003295816,6.04149,1200.9,1200.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003299420,2.0319,1200.9,1200.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003299620,10.992,1201.0,1200.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003299821,10.992,1201.0,1200.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003303022,10.992,1201.0,1200.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003304023,3.674,1201.4,1200.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003304423,3.674,1201.4,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003304623,3.674,1201.4,1201.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003305124,3.674,1201.4,1201.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003305325,3.674,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003305530,3.674,1201.4,1201.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003306226,78.86522059,1201.7,1201.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003306426,78.86522059,1201.7,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003306829,78.86522059,1201.7,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003307028,81.19382059,1201.7,1201.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003307229,81.19382059,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003307630,28.40732059,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003307829,28.40732059,1201.7,1201.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003308029,24.39773059,1201.7,1201.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003311134,24.39773059,1201.7,1201.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003312537,22.06913059,1201.7,1201.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003312737,22.06913059,1201.7,1201.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003313737,22.06913059,1201.7,1201.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003314841,16.05983059,1201.7,1201.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003315439,2.9678,1202.0,1201.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003315741,2.9678,1202.0,1201.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003316340,2.9678,1202.0,1201.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003316841,2.9678,1202.0,1201.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003317039,2.9678,1202.0,1201.8,97.5489]
["bitfinex-derivatives","ETHF0:USTF0",1610003317341,2.9678,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003317541,2.9678,1202.0,1201.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003317843,14.666,1202.3,1201.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003318142,14.666,1202.3,1202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003318345,14.666,1202.3,1202.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003318544,14.666,1202.3,1202.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003318946,10.992,1202.3,1202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003319145,13.7083,1202.3,1202.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003319345,13.7083,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003319945,13.7083,1202.3,1202.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003320949,13.7083,1202.3,1202.2,8.88112979]
["bitfinex-derivatives","ETHF0:USTF0",1610003321350,13.7083,1202.3,1202.2,12.89071979]
["bitfinex-derivatives","ETHF0:USTF0",1610003321848,15.354,1202.3,1202.2,12.89071979]
["bitfinex-derivatives","ETHF0:USTF0",1610003322148,13.7083,1202.3,1202.2,12.89071979]
["bitfinex-derivatives","ETHF0:USTF0",1610003325353,2.7163,1202.3,1202.2,12.89071979]
["bitfinex-derivatives","ETHF0:USTF0",1610003325651,26.0644859,1202.7,1202.2,12.89071979]
["bitfinex-derivatives","ETHF0:USTF0",1610003325952,26.0644859,1202.7,1202.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003326451,26.0644859,1202.7,1202.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003326753,26.0644859,1202.7,1202.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003327358,26.0644859,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003327555,26.0644859,1202.7,1202.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003329154,22.0548959,1202.7,1202.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003332660,24.9223959,1202.7,1202.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003340667,24.39917583,1202.7,1202.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003341468,24.39917583,1202.7,1202.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003342068,24.39917583,1202.7,1202.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003342569,24.39917583,1202.7,1202.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003342770,25.39917583,1202.7,1202.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003343069,3.8675,1202.7,1202.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003343771,3.8675,1202.7,1202.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003343970,3.8675,1202.7,1202.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003344269,25.4015448,1202.7,1202.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003345272,25.4015448,1202.7,1202.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003345473,29.4111348,1202.7,1202.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003348778,28.4111348,1202.7,1202.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003354687,6.87709,1202.7,1202.6,4.8733042]
["bitfinex-derivatives","ETHF0:USTF0",1610003366604,2.8675,1202.7,1202.6,4.8733042]
["bitfinex-derivatives","ETHF0:USTF0",1610003366803,69.12189682,1203.0,1202.6,4.8733042]
["bitfinex-derivatives","ETHF0:USTF0",1610003367103,47.074,1203.0,1202.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003367303,47.074,1203.0,1202.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003367503,4.00959,1202.8,1202.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003367703,4.00959,1202.8,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003368003,6.21139,1202.8,1202.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003368204,6.21139,1202.8,1202.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003369205,6.21139,1202.8,1202.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003369405,2.2018,1202.8,1202.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003373008,39.697,1203.0,1202.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003373408,39.697,1203.0,1202.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003373610,39.697,1203.0,1202.9,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003373808,36.023,1203.0,1202.9,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003379112,39.104,1203.0,1202.9,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003385827,39.104,1203.0,1202.9,38.88514968]
["bitfinex-derivatives","ETHF0:USTF0",1610003386227,60.63225439,1203.0,1202.9,38.88514968]
["bitfinex-derivatives","ETHF0:USTF0",1610003388231,60.63225439,1203.0,1202.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003389431,39.104,1203.0,1202.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003389929,43.11359,1203.0,1202.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003392132,43.11359,1203.0,1202.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003393933,43.11359,1203.0,1202.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003398838,43.11359,1203.0,1202.9,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003399641,43.11359,1203.0,1202.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003400941,43.11359,1203.0,1202.9,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003401242,43.11359,1203.0,1202.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003401842,43.11359,1203.0,1202.9,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003402742,43.11359,1203.0,1202.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003402942,43.11359,1203.0,1202.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003405343,43.11359,1203.0,1202.9,9.2604]
["bitfinex-derivatives","ETHF0:USTF0",1610003405544,43.11359,1203.0,1202.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1610003405744,43.11359,1203.0,1202.9,8.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610003406744,43.11359,1203.0,1202.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1610003407645,43.11359,1203.0,1202.9,7.7989]
["bitfinex-derivatives","ETHF0:USTF0",1610003407846,43.11359,1203.0,1202.9,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610003408048,43.11359,1203.0,1202.3,64.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610003408850,22.05339211,1202.7,1202.3,64.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610003409248,24.36849211,1202.7,1202.3,64.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610003409650,24.36849211,1202.7,1189.3,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1610003409950,22.05575376,1202.6,1202.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003410153,22.05575376,1202.6,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003410350,21.54292833,1201.9,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003410551,24.66812833,1201.9,1201.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003411052,3.1252,1201.9,1201.8,4.87223171]
["bitfinex-derivatives","ETHF0:USTF0",1610003411952,7.13479,1201.9,1201.8,8.88182171]
["bitfinex-derivatives","ETHF0:USTF0",1610003412753,3.1252,1201.9,1201.8,8.88182171]
["bitfinex-derivatives","ETHF0:USTF0",1610003415659,21.54115332,1202.1,1201.8,8.88182171]
["bitfinex-derivatives","ETHF0:USTF0",1610003415861,3.1765,1201.9,1201.8,8.88182171]
["bitfinex-derivatives","ETHF0:USTF0",1610003416060,3.1765,1201.9,1201.1,50.352]
["bitfinex-derivatives","ETHF0:USTF0",1610003416259,3.1765,1201.9,1201.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003418061,3.1765,1201.9,1201.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003420763,21.53485864,1202.4,1201.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003421265,21.53485864,1202.4,1201.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003421666,21.53485864,1202.4,1202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003421964,21.53485864,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003422565,21.53485864,1202.4,1202.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003430673,4.00959,1202.5,1202.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003431473,4.00959,1202.5,1202.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003432675,3.674,1202.6,1202.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003433076,3.674,1202.6,1202.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003433274,31.2213918,1202.7,1202.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003433476,31.2213918,1202.7,1202.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003433876,31.2213918,1202.7,1202.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003434075,31.2213918,1202.7,1202.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003434276,31.2213918,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003434679,31.2213918,1202.7,1202.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003434878,9.6921,1202.7,1202.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003435479,7.377,1202.7,1202.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003436380,7.377,1202.7,1202.6,8.88559872]
["bitfinex-derivatives","ETHF0:USTF0",1610003438084,7.377,1202.7,1202.6,12.89518872]
["bitfinex-derivatives","ETHF0:USTF0",1610003448398,7.377,1202.7,1202.6,82.58978872]
["bitfinex-derivatives","ETHF0:USTF0",1610003457800,7.377,1202.7,1202.6,22.24868872]
["bitfinex-derivatives","ETHF0:USTF0",1610003461304,27.87495279,1202.7,1202.6,22.24868872]
["bitfinex-derivatives","ETHF0:USTF0",1610003461703,27.87495279,1202.7,1202.6,17.12595488]
["bitfinex-derivatives","ETHF0:USTF0",1610003466310,7.377,1202.7,1202.6,17.12595488]
["bitfinex-derivatives","ETHF0:USTF0",1610003467112,7.377,1202.7,1202.6,18.40942007]
["bitfinex-derivatives","ETHF0:USTF0",1610003467316,7.377,1202.7,1202.6,16.07272007]
["bitfinex-derivatives","ETHF0:USTF0",1610003469214,26.84424221,1202.7,1202.6,16.07272007]
["bitfinex-derivatives","ETHF0:USTF0",1610003469816,5.54914221,1202.7,1202.6,46.07272007]
["bitfinex-derivatives","ETHF0:USTF0",1610003470419,20.49014729,1203.1,1202.6,46.07272007]
["bitfinex-derivatives","ETHF0:USTF0",1610003470620,20.49014729,1203.1,1202.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003470826,20.49014729,1203.1,1202.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003471017,20.49014729,1203.1,1202.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003471217,20.49014729,1203.1,1203.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003471417,20.49014729,1203.1,1203.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003471617,20.48908766,1203.2,1203.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003471817,20.48908766,1203.2,1203.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003472017,24.16249846,1203.3,1203.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003472317,20.48849846,1203.3,1203.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003472518,20.48849846,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003472819,20.48849846,1203.3,1203.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003475321,16.92299846,1203.3,1203.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003475521,65.5045,1203.6,1203.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003476023,65.5045,1203.6,1203.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003476222,65.5045,1203.6,1203.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003476423,65.5045,1203.6,1203.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003476624,14.1006,1203.6,1203.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003486042,14.1006,1203.6,1203.5,111.91949]
["bitfinex-derivatives","ETHF0:USTF0",1610003486742,3.674,1203.9,1203.5,111.91949]
["bitfinex-derivatives","ETHF0:USTF0",1610003486942,3.674,1203.9,1203.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003487143,3.674,1203.9,1203.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003487343,3.674,1203.9,1203.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003487545,3.674,1203.9,1203.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003487744,3.674,1203.9,1203.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003488247,3.674,1203.9,1203.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003488449,3.674,1203.9,1203.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003488748,1.9512,1204.0,1203.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003489047,1.9512,1204.0,1203.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003489248,1.9512,1204.0,1203.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003490149,1.9512,1204.0,1203.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003490550,5.96079,1204.0,1203.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003490952,5.96079,1204.0,1203.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003491452,5.96079,1204.0,1203.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003492353,5.96079,1204.0,1203.9,34.88059821]
["bitfinex-derivatives","ETHF0:USTF0",1610003492554,23.45787263,1204.0,1203.9,34.88059821]
["bitfinex-derivatives","ETHF0:USTF0",1610003494455,27.46746263,1204.0,1203.9,34.88059821]
["bitfinex-derivatives","ETHF0:USTF0",1610003494656,27.46746263,1204.0,1203.9,4.88059821]
["bitfinex-derivatives","ETHF0:USTF0",1610003495156,5.96079,1204.0,1203.9,34.88059821]
["bitfinex-derivatives","ETHF0:USTF0",1610003495557,5.96079,1204.0,1203.9,4.88059821]
["bitfinex-derivatives","ETHF0:USTF0",1610003495558,27.46738343,1204.0,1203.9,4.88059821]
["bitfinex-derivatives","ETHF0:USTF0",1610003495758,27.46738343,1204.0,1203.9,34.88059821]
["bitfinex-derivatives","ETHF0:USTF0",1610003495957,23.45779343,1204.0,1203.9,34.88059821]
["bitfinex-derivatives","ETHF0:USTF0",1610003496562,23.45779343,1204.0,1203.9,38.89018821]
["bitfinex-derivatives","ETHF0:USTF0",1610003500666,1.9512,1204.0,1203.9,38.89018821]
["bitfinex-derivatives","ETHF0:USTF0",1610003500965,25.51214582,1204.1,1203.9,38.89018821]
["bitfinex-derivatives","ETHF0:USTF0",1610003501466,25.51214582,1204.1,1204.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003501665,25.51214582,1204.1,1204.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003503272,21.50255582,1204.1,1204.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003504872,30.90281704,1204.2,1204.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003505371,9.4008,1204.2,1204.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003505571,9.4008,1204.2,1204.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003505772,30.90141444,1204.2,1204.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003506572,30.90141444,1204.2,1204.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003512680,30.90141444,1204.2,1204.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003512879,30.90141444,1204.2,1204.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003517481,30.90141444,1204.2,1204.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003518686,30.90141444,1204.2,1204.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003521290,30.90141444,1204.2,1204.1,38.89170312]
["bitfinex-derivatives","ETHF0:USTF0",1610003521989,30.90141444,1204.2,1204.1,8.89170312]
["bitfinex-derivatives","ETHF0:USTF0",1610003522991,30.90141444,1204.2,1204.1,38.89170312]
["bitfinex-derivatives","ETHF0:USTF0",1610003525196,9.4008,1204.2,1204.1,38.89170312]
["bitfinex-derivatives","ETHF0:USTF0",1610003526101,30.90015168,1204.2,1204.1,38.89170312]
["bitfinex-derivatives","ETHF0:USTF0",1610003526703,9.4008,1204.2,1204.1,38.89170312]
["bitfinex-derivatives","ETHF0:USTF0",1610003530306,9.4008,1204.2,1204.1,8.89170312]
["bitfinex-derivatives","ETHF0:USTF0",1610003531404,9.4008,1204.2,1204.1,38.89170312]
["bitfinex-derivatives","ETHF0:USTF0",1610003531604,9.4008,1204.2,1204.1,8.89170312]
["bitfinex-derivatives","ETHF0:USTF0",1610003531805,9.4008,1204.2,1204.1,38.89170312]
["bitfinex-derivatives","ETHF0:USTF0",1610003532506,9.4008,1204.2,1204.1,8.89170312]
["bitfinex-derivatives","ETHF0:USTF0",1610003532806,9.4008,1204.2,1204.1,38.89170312]
["bitfinex-derivatives","ETHF0:USTF0",1610003539213,30.9024404,1204.2,1204.1,38.89170312]
["bitfinex-derivatives","ETHF0:USTF0",1610003540820,9.4008,1204.2,1204.1,38.89170312]
["bitfinex-derivatives","ETHF0:USTF0",1610003544324,7.377,1204.2,1204.1,38.89170312]
["bitfinex-derivatives","ETHF0:USTF0",1610003546728,27.84631659,1204.2,1204.1,33.77565299]
["bitfinex-derivatives","ETHF0:USTF0",1610003547129,27.84631659,1204.2,1204.1,43.77565299]
["bitfinex-derivatives","ETHF0:USTF0",1610003547328,7.377,1204.2,1204.1,43.77565299]
["bitfinex-derivatives","ETHF0:USTF0",1610003551735,7.377,1204.2,1204.1,101.30735299]
["bitfinex-derivatives","ETHF0:USTF0",1610003551934,9.0568,1204.2,1204.1,101.30735299]
["bitfinex-derivatives","ETHF0:USTF0",1610003552137,7.377,1204.2,1204.1,101.30735299]
["bitfinex-derivatives","ETHF0:USTF0",1610003553734,7.377,1204.2,1204.1,91.30735299]
["bitfinex-derivatives","ETHF0:USTF0",1610003559548,7.377,1204.2,1204.1,33.77565299]
["bitfinex-derivatives","ETHF0:USTF0",1610003559842,27.84563298,1204.2,1204.1,33.77565299]
["bitfinex-derivatives","ETHF0:USTF0",1610003562146,7.377,1204.2,1204.1,33.77565299]
["bitfinex-derivatives","ETHF0:USTF0",1610003565552,27.84547779,1204.2,1204.1,33.77565299]
["bitfinex-derivatives","ETHF0:USTF0",1610003568456,7.377,1204.2,1204.1,33.77565299]
["bitfinex-derivatives","ETHF0:USTF0",1610003571865,26.81624952,1204.2,1204.1,33.77565299]
["bitfinex-derivatives","ETHF0:USTF0",1610003572063,19.43924952,1204.2,1204.1,33.77565299]
["bitfinex-derivatives","ETHF0:USTF0",1610003572263,19.43924952,1204.2,1204.1,35.06426707]
["bitfinex-derivatives","ETHF0:USTF0",1610003574068,20.46335319,1204.4,1204.1,35.06426707]
["bitfinex-derivatives","ETHF0:USTF0",1610003575068,20.46335319,1204.4,1204.1,33.77565299]
["bitfinex-derivatives","ETHF0:USTF0",1610003575269,20.46335319,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003575570,20.46335319,1204.4,1204.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003576171,20.46335319,1204.4,1204.3,28.89466674]
["bitfinex-derivatives","ETHF0:USTF0",1610003576369,20.46335319,1204.4,1204.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610003576769,20.46335319,1204.4,1203.8,28.89466674]
["bitfinex-derivatives","ETHF0:USTF0",1610003577069,19.44230187,1204.0,1203.8,28.89466674]
["bitfinex-derivatives","ETHF0:USTF0",1610003577670,19.44230187,1204.0,1203.9,1.28905628]
["bitfinex-derivatives","ETHF0:USTF0",1610003579174,19.44230187,1204.0,1203.9,5.29864628]
["bitfinex-derivatives","ETHF0:USTF0",1610003579473,19.44230187,1204.0,1203.9,34.19331302]
["bitfinex-derivatives","ETHF0:USTF0",1610003580275,20.46537285,1204.4,1203.9,34.19331302]
["bitfinex-derivatives","ETHF0:USTF0",1610003580276,20.46522716,1204.3,1203.9,34.19331302]
["bitfinex-derivatives","ETHF0:USTF0",1610003580774,20.46521614,1204.2,1203.9,34.19331302]
["bitfinex-derivatives","ETHF0:USTF0",1610003581174,20.46521614,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003581375,20.46521614,1204.2,1204.1,32.90425674]
["bitfinex-derivatives","ETHF0:USTF0",1610003583478,20.46523241,1204.3,1204.1,32.90425674]
["bitfinex-derivatives","ETHF0:USTF0",1610003584077,20.46619406,1204.2,1204.1,32.90425674]
["bitfinex-derivatives","ETHF0:USTF0",1610003585183,24.47578406,1204.2,1204.1,32.90425674]
["bitfinex-derivatives","ETHF0:USTF0",1610003585385,24.47578406,1204.2,1204.1,28.89466674]
["bitfinex-derivatives","ETHF0:USTF0",1610003586886,4.00959,1204.2,1204.1,28.89466674]
["bitfinex-derivatives","ETHF0:USTF0",1610003590889,63.3156,1204.3,1204.1,28.89466674]
["bitfinex-derivatives","ETHF0:USTF0",1610003591189,63.3156,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003591390,63.3156,1204.3,1204.2,32.90425674]
["bitfinex-derivatives","ETHF0:USTF0",1610003598309,83.77957751,1204.3,1204.2,32.90425674]
["bitfinex-derivatives","ETHF0:USTF0",1610003598606,20.46397751,1204.3,1204.2,32.90425674]
["bitfinex-derivatives","ETHF0:USTF0",1610003600509,20.46341504,1204.5,1204.2,32.90425674]
["bitfinex-derivatives","ETHF0:USTF0",1610003601311,20.46341504,1204.5,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003601511,20.46341504,1204.5,1204.4,32.90425674]
["bitfinex-derivatives","ETHF0:USTF0",1610003602611,20.46341504,1204.5,1204.4,28.89466674]
["bitfinex-derivatives","ETHF0:USTF0",1610003602810,20.46341504,1204.5,1204.1,28.89466674]
["bitfinex-derivatives","ETHF0:USTF0",1610003603011,3.674,1204.6,1204.1,28.89466674]
["bitfinex-derivatives","ETHF0:USTF0",1610003603212,3.674,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003603512,3.674,1204.6,1204.5,32.90425674]
["bitfinex-derivatives","ETHF0:USTF0",1610003603911,24.13455629,1204.6,1204.5,32.90425674]
["bitfinex-derivatives","ETHF0:USTF0",1610003605814,3.674,1204.6,1204.5,32.90425674]
["bitfinex-derivatives","ETHF0:USTF0",1610003610823,3.674,1204.6,1204.5,28.89466674]
["bitfinex-derivatives","ETHF0:USTF0",1610003611021,3.674,1204.6,1204.1,28.89466674]
["bitfinex-derivatives","ETHF0:USTF0",1610003611322,4.00959,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003611522,3.674,1204.6,1204.4,24.88507674]
["bitfinex-derivatives","ETHF0:USTF0",1610003611823,3.674,1204.6,1204.0,52.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610003613326,4.00959,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003613526,4.00959,1204.2,1204.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003614329,4.00959,1204.2,1204.0,49.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610003614527,6.98229,1204.2,1204.0,49.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610003614730,6.98229,1204.2,1204.0,79.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610003614929,6.98229,1204.2,1204.0,49.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610003615529,6.98229,1204.2,1204.0,79.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610003616731,27.44998063,1204.2,1204.0,79.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610003617431,27.44998063,1204.2,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003619834,23.44039063,1204.2,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003620035,20.46793297,1204.1,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003620535,20.46797748,1204.2,1204.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003621136,20.46797748,1204.2,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003621340,4.00959,1204.0,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003621539,4.00959,1204.0,1203.3,52.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610003622140,17.40068385,1203.4,1203.3,52.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610003623440,17.40068385,1203.4,1203.3,56.73479]
["bitfinex-derivatives","ETHF0:USTF0",1610003623740,19.44984699,1203.5,1203.3,56.73479]
["bitfinex-derivatives","ETHF0:USTF0",1610003624143,19.44984699,1203.5,1203.3,58.01381599]
["bitfinex-derivatives","ETHF0:USTF0",1610003624843,19.45093507,1203.4,1203.3,58.01381599]
["bitfinex-derivatives","ETHF0:USTF0",1610003625646,19.45093507,1203.4,1203.3,66.73479]
["bitfinex-derivatives","ETHF0:USTF0",1610003626746,19.45093507,1203.4,1203.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003626947,19.44977605,1203.5,1203.3,15.28863471]
["bitfinex-derivatives","ETHF0:USTF0",1610003627349,19.44977605,1203.5,1203.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003627647,19.44967927,1203.6,1203.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003627847,19.44967927,1203.6,1203.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003628347,19.44967927,1203.6,1203.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003628750,19.44967927,1203.6,1203.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003629051,19.44967927,1203.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003629249,19.44967927,1203.6,1203.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003629453,19.44967927,1203.6,1203.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003629648,19.44967927,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003629854,19.44967927,1203.6,1203.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003631250,19.44967927,1203.6,1203.5,15.28861292]
["bitfinex-derivatives","ETHF0:USTF0",1610003641362,19.44967927,1203.6,1203.5,45.28861292]
["bitfinex-derivatives","ETHF0:USTF0",1610003646567,2.24857927,1203.6,1203.5,45.28861292]
["bitfinex-derivatives","ETHF0:USTF0",1610003646868,20.47231063,1204.0,1203.5,45.28861292]
["bitfinex-derivatives","ETHF0:USTF0",1610003647468,20.47231063,1204.0,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003647667,20.47231063,1204.0,1203.9,36.81049]
["bitfinex-derivatives","ETHF0:USTF0",1610003648368,20.47231063,1204.0,1203.9,38.08848522]
["bitfinex-derivatives","ETHF0:USTF0",1610003648769,20.47231063,1204.0,1203.9,48.08848522]
["bitfinex-derivatives","ETHF0:USTF0",1610003650770,13.30094034,1204.0,1203.9,48.08848522]
["bitfinex-derivatives","ETHF0:USTF0",1610003654074,13.30094034,1204.0,1203.9,46.81049]
["bitfinex-derivatives","ETHF0:USTF0",1610003655376,13.30094034,1204.0,1203.9,48.08898554]
["bitfinex-derivatives","ETHF0:USTF0",1610003656374,13.30094034,1204.0,1203.9,18.08898554]
["bitfinex-derivatives","ETHF0:USTF0",1610003657075,13.30094034,1204.0,1203.9,48.08898554]
["bitfinex-derivatives","ETHF0:USTF0",1610003663087,15.35260656,1204.0,1203.9,48.08898554]
["bitfinex-derivatives","ETHF0:USTF0",1610003663386,17.39901485,1204.0,1203.9,48.08898554]
["bitfinex-derivatives","ETHF0:USTF0",1610003664287,17.39901485,1204.0,1203.9,99.38468554]
["bitfinex-derivatives","ETHF0:USTF0",1610003667494,19.44609044,1204.0,1203.9,99.38468554]
["bitfinex-derivatives","ETHF0:USTF0",1610003668295,19.44609044,1204.0,1203.9,98.10619]
["bitfinex-derivatives","ETHF0:USTF0",1610003668893,19.44646852,1204.1,1203.9,98.10619]
["bitfinex-derivatives","ETHF0:USTF0",1610003669293,19.44646852,1204.1,1204.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003669494,19.44646852,1204.1,1204.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003673097,19.44646852,1204.1,1204.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003673801,19.44646852,1204.1,1204.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003674000,19.44646852,1204.1,1204.0,41.27878157]
["bitfinex-derivatives","ETHF0:USTF0",1610003675700,19.44646852,1204.1,1204.0,11.27878157]
["bitfinex-derivatives","ETHF0:USTF0",1610003675905,19.44646852,1204.1,1204.0,41.27878157]
["bitfinex-derivatives","ETHF0:USTF0",1610003676501,19.44646852,1204.1,1204.0,11.27878157]
["bitfinex-derivatives","ETHF0:USTF0",1610003684811,19.44646852,1204.1,1204.0,41.27878157]
["bitfinex-derivatives","ETHF0:USTF0",1610003685513,19.44663435,1204.2,1204.0,11.27878157]
["bitfinex-derivatives","ETHF0:USTF0",1610003685713,19.44663435,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003686012,19.44663435,1204.2,1204.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003686716,19.44663435,1204.2,1204.1,45.28836027]
["bitfinex-derivatives","ETHF0:USTF0",1610003687415,19.44663435,1204.2,1204.1,15.28836027]
["bitfinex-derivatives","ETHF0:USTF0",1610003690320,19.44663435,1204.2,1204.1,45.28836027]
["bitfinex-derivatives","ETHF0:USTF0",1610003693823,17.39532647,1204.3,1204.1,45.28836027]
["bitfinex-derivatives","ETHF0:USTF0",1610003694023,17.39532647,1204.3,1204.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003694225,17.39532647,1204.3,1204.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003694827,17.39532647,1204.3,1204.2,42.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610003695526,15.34592489,1204.3,1204.2,42.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610003695727,15.34592489,1204.3,1204.2,43.38982219]
["bitfinex-derivatives","ETHF0:USTF0",1610003701631,15.34660939,1204.4,1204.2,43.38982219]
["bitfinex-derivatives","ETHF0:USTF0",1610003701830,15.34660939,1204.4,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003702129,15.34660939,1204.4,1204.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003702430,15.34660939,1204.4,1204.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003702630,15.34660939,1204.4,1204.3,15.28773074]
["bitfinex-derivatives","ETHF0:USTF0",1610003702831,15.34660939,1204.4,1204.3,45.28773074]
["bitfinex-derivatives","ETHF0:USTF0",1610003703131,15.34660939,1204.4,1204.3,15.28773074]
["bitfinex-derivatives","ETHF0:USTF0",1610003703332,21.06499935,1204.6,1204.3,15.28773074]
["bitfinex-derivatives","ETHF0:USTF0",1610003703532,21.06499935,1204.6,1204.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003703733,21.06499935,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003704233,21.06499935,1204.6,1204.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003705433,3.674,1204.6,1204.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003705832,7.68359,1204.6,1204.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003706133,7.68359,1204.6,1204.5,8.8944999]
["bitfinex-derivatives","ETHF0:USTF0",1610003707735,3.674,1204.6,1204.5,8.8944999]
["bitfinex-derivatives","ETHF0:USTF0",1610003707935,3.674,1204.6,1204.5,12.9040899]
["bitfinex-derivatives","ETHF0:USTF0",1610003710940,2.9534,1204.7,1204.5,12.9040899]
["bitfinex-derivatives","ETHF0:USTF0",1610003711341,2.9534,1204.7,1204.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003714444,20.46523651,1204.9,1204.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003714746,20.46523651,1204.9,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003715245,20.46523651,1204.9,1204.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003721156,57.08999,1205.0,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003721356,57.08999,1205.0,1204.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003721759,57.08999,1205.0,1204.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003721957,4.00959,1204.7,1204.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003722157,6.08229,1204.7,1204.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003723158,6.08229,1204.7,1204.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003723458,6.08229,1204.7,1204.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003723858,6.08229,1204.7,1204.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003724261,6.08229,1204.7,1204.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003724463,6.08229,1204.7,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003724859,6.08229,1204.7,1204.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003730065,62.49029,1204.7,1204.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003732166,62.49029,1204.7,1204.6,4.88390442]
["bitfinex-derivatives","ETHF0:USTF0",1610003735074,62.49029,1204.7,1204.6,0.02160442]
["bitfinex-derivatives","ETHF0:USTF0",1610003739475,6.08229,1204.7,1204.6,0.02160442]
["bitfinex-derivatives","ETHF0:USTF0",1610003754696,27.57786245,1204.7,1204.6,0.02160442]
["bitfinex-derivatives","ETHF0:USTF0",1610003757304,6.08229,1204.7,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003757902,6.08229,1204.7,1204.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003758202,6.08229,1204.7,1204.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003758402,20.47186665,1204.2,1204.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003758702,20.47186665,1204.2,1204.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003759104,20.47186665,1204.2,1204.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003759404,20.47186665,1204.2,1204.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003760308,24.48145665,1204.2,1204.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003761607,4.00959,1204.2,1204.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003762309,4.00959,1204.2,1204.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003764713,20.47070351,1204.3,1204.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003764911,23.25988401,1204.4,1204.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003765111,23.25988401,1204.4,1204.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003765613,2.7913,1204.4,1204.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003765916,20.4665589,1204.5,1204.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003766113,20.46531387,1204.6,1204.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003766315,20.46531387,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003766718,20.46531387,1204.6,1204.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003771920,20.45899986,1204.9,1204.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003772321,20.45899986,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003772523,20.45868652,1205.0,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003773123,20.45868652,1205.0,1204.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003773924,20.45626967,1205.1,1204.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003774224,82.71699342,1205.2,1204.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003774424,82.71699342,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003774724,82.71699342,1205.2,1205.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003774924,82.71699342,1205.2,1205.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003775326,82.71699342,1205.2,1205.1,46.46749]
["bitfinex-derivatives","ETHF0:USTF0",1610003775528,62.2615,1205.2,1205.1,46.46749]
["bitfinex-derivatives","ETHF0:USTF0",1610003776125,62.2615,1205.2,1205.1,16.46749]
["bitfinex-derivatives","ETHF0:USTF0",1610003776928,62.2615,1205.2,1205.1,46.46749]
["bitfinex-derivatives","ETHF0:USTF0",1610003777129,11.051,1205.2,1205.1,46.46749]
["bitfinex-derivatives","ETHF0:USTF0",1610003777428,11.051,1205.2,1205.1,16.46749]
["bitfinex-derivatives","ETHF0:USTF0",1610003779431,3.674,1205.2,1205.1,16.46749]
["bitfinex-derivatives","ETHF0:USTF0",1610003779631,3.674,1205.2,1205.1,46.46749]
["bitfinex-derivatives","ETHF0:USTF0",1610003780134,3.674,1205.2,1205.1,106.10169]
["bitfinex-derivatives","ETHF0:USTF0",1610003780336,3.674,1205.2,1205.1,76.10169]
["bitfinex-derivatives","ETHF0:USTF0",1610003785043,3.674,1205.2,1205.1,70.98956163]
["bitfinex-derivatives","ETHF0:USTF0",1610003786643,3.674,1205.2,1205.1,74.99915163]
["bitfinex-derivatives","ETHF0:USTF0",1610003792349,3.674,1205.2,1205.1,76.27700823]
["bitfinex-derivatives","ETHF0:USTF0",1610003795855,3.674,1205.2,1205.1,16.64280823]
["bitfinex-derivatives","ETHF0:USTF0",1610003798561,3.674,1205.2,1205.1,46.64280823]
["bitfinex-derivatives","ETHF0:USTF0",1610003799564,3.674,1205.2,1205.1,114.43510823]
["bitfinex-derivatives","ETHF0:USTF0",1610003802368,20.45362798,1205.5,1205.1,114.43510823]
["bitfinex-derivatives","ETHF0:USTF0",1610003802767,20.45362798,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003802968,20.45101417,1205.6,1205.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003803167,20.45101417,1205.6,1205.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003803368,20.45101417,1205.6,1205.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003803571,20.45108815,1205.7,1205.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003803868,20.45108815,1205.7,1205.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003804068,20.44994428,1205.8,1205.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003804268,20.44994428,1205.8,1205.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003804468,20.44994428,1205.8,1205.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003804768,20.44994428,1205.8,1205.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003804969,20.44959249,1205.9,1205.7,46.26499]
["bitfinex-derivatives","ETHF0:USTF0",1610003805369,20.44959249,1205.9,1205.7,16.26499]
["bitfinex-derivatives","ETHF0:USTF0",1610003805669,20.44959249,1205.9,1205.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003806870,24.12120475,1206.0,1205.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003807069,24.12120475,1206.0,1205.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003807471,3.674,1206.0,1205.7,6.26499]
["bitfinex-derivatives","ETHF0:USTF0",1610003807672,3.674,1206.0,1205.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003808673,3.674,1206.0,1205.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003811473,3.674,1206.0,1205.9,8.89949662]
["bitfinex-derivatives","ETHF0:USTF0",1610003814582,3.674,1206.0,1205.9,72.71939662]
["bitfinex-derivatives","ETHF0:USTF0",1610003816783,7.68359,1206.0,1205.9,72.71939662]
["bitfinex-derivatives","ETHF0:USTF0",1610003818882,7.68359,1206.0,1205.9,68.70980662]
["bitfinex-derivatives","ETHF0:USTF0",1610003820885,4.00959,1206.0,1205.9,68.70980662]
["bitfinex-derivatives","ETHF0:USTF0",1610003823895,5.67379,1206.0,1205.9,68.70980662]
["bitfinex-derivatives","ETHF0:USTF0",1610003824095,4.00959,1206.0,1205.9,4.88990662]
["bitfinex-derivatives","ETHF0:USTF0",1610003825696,5.66489,1206.0,1205.9,4.88990662]
["bitfinex-derivatives","ETHF0:USTF0",1610003826297,25.48534901,1206.0,1205.9,4.88990662]
["bitfinex-derivatives","ETHF0:USTF0",1610003828100,4.00959,1206.0,1205.9,4.88990662]
["bitfinex-derivatives","ETHF0:USTF0",1610003828300,5.64559,1206.0,1205.9,4.88990662]
["bitfinex-derivatives","ETHF0:USTF0",1610003829401,4.00959,1206.0,1205.9,4.88990662]
["bitfinex-derivatives","ETHF0:USTF0",1610003839119,4.00959,1206.0,1205.8,3.78784477]
["bitfinex-derivatives","ETHF0:USTF0",1610003839422,4.00959,1206.0,1205.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003839921,23.68071342,1206.2,1205.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003840322,23.68071342,1206.2,1206.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003840521,2.2054,1206.2,1206.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003840724,21.47353917,1206.3,1205.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003841022,4.00959,1206.2,1206.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003841421,4.00959,1206.2,1205.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003841622,6.69589,1206.2,1205.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003843523,6.69589,1206.2,1206.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003844023,6.69589,1206.2,1206.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003844224,6.69589,1206.2,1206.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003845426,28.17085748,1206.2,1206.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003849139,6.69589,1206.2,1206.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003851342,28.17086679,1206.2,1206.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003855948,6.69589,1206.2,1206.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003856449,28.16923505,1206.2,1206.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003857850,6.69589,1206.2,1206.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003858151,28.16935731,1206.2,1206.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003864765,28.16935731,1206.2,1206.1,4.8884511]
["bitfinex-derivatives","ETHF0:USTF0",1610003868569,6.69589,1206.2,1206.1,4.8884511]
["bitfinex-derivatives","ETHF0:USTF0",1610003871971,6.69589,1206.2,1180.9,16.07010022]
["bitfinex-derivatives","ETHF0:USTF0",1610003872372,14.07289,1206.2,1191.7,407.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610003872973,13.30184574,1203.9,1191.7,407.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610003873272,13.30184574,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003873772,13.30184574,1203.9,1203.8,6.26799]
["bitfinex-derivatives","ETHF0:USTF0",1610003874375,7.82214574,1203.9,1203.8,6.26799]
["bitfinex-derivatives","ETHF0:USTF0",1610003874973,15.3500058,1203.9,1203.8,7.54657866]
["bitfinex-derivatives","ETHF0:USTF0",1610003875679,17.39599125,1204.2,1203.8,7.54657866]
["bitfinex-derivatives","ETHF0:USTF0",1610003875875,17.39599125,1204.2,1203.8,17.54657866]
["bitfinex-derivatives","ETHF0:USTF0",1610003876182,17.39599125,1204.2,1203.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003876376,17.39599125,1204.2,1203.9,11.27859607]
["bitfinex-derivatives","ETHF0:USTF0",1610003876876,17.39599125,1204.2,1204.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003877076,17.39599125,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003877276,17.39599125,1204.2,1204.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003877575,17.39599125,1204.2,1204.1,16.82589]
["bitfinex-derivatives","ETHF0:USTF0",1610003878181,17.39450591,1204.3,1204.1,16.82589]
["bitfinex-derivatives","ETHF0:USTF0",1610003878380,17.39450591,1204.3,1204.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003879287,17.3940432,1204.4,1204.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003879481,17.3940432,1204.4,1204.2,11.27831413]
["bitfinex-derivatives","ETHF0:USTF0",1610003879681,17.3940432,1204.4,1204.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003880381,19.4385662,1204.7,1204.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003880382,17.39253426,1204.5,1204.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003880783,17.39253426,1204.5,1204.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003881085,17.39253426,1204.5,1204.4,16.50089]
["bitfinex-derivatives","ETHF0:USTF0",1610003881281,17.39253426,1204.5,1204.4,6.50089]
["bitfinex-derivatives","ETHF0:USTF0",1610003881681,17.39253426,1204.5,1204.4,16.50089]
["bitfinex-derivatives","ETHF0:USTF0",1610003881982,17.39058178,1204.6,1204.4,16.50089]
["bitfinex-derivatives","ETHF0:USTF0",1610003882187,17.39058178,1204.6,1204.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003884086,17.39058178,1204.6,1204.5,11.27789963]
["bitfinex-derivatives","ETHF0:USTF0",1610003884285,17.3871813,1204.9,1204.5,11.27789963]
["bitfinex-derivatives","ETHF0:USTF0",1610003884784,17.3871813,1204.9,1204.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003884985,17.3871813,1204.9,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003885185,17.3871813,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003885787,17.3871813,1204.9,1204.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003885986,19.43213058,1205.1,1204.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003886386,19.43213058,1205.1,1204.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003886887,19.43213058,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003887186,19.43213058,1205.1,1205.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003887387,19.43213058,1205.1,1205.0,6.56569]
["bitfinex-derivatives","ETHF0:USTF0",1610003887688,19.43213058,1205.1,1205.0,16.56569]
["bitfinex-derivatives","ETHF0:USTF0",1610003890993,19.43213058,1205.1,1205.0,12.5561]
["bitfinex-derivatives","ETHF0:USTF0",1610003891194,23.44172058,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003892595,4.00959,1205.1,1205.0,4.88600967]
["bitfinex-derivatives","ETHF0:USTF0",1610003892895,4.00959,1205.1,1204.4,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610003893094,4.00959,1205.1,1077.6,0.48054824]
["bitfinex-derivatives","ETHF0:USTF0",1610003893296,4.00959,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003895599,4.00959,1204.8,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003895798,24.47256541,1204.8,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003896000,24.47256541,1204.8,1204.1,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610003896399,24.47256541,1204.8,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003896805,24.47256541,1204.8,1204.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1610003897100,27.34366541,1204.8,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003897400,23.33407541,1204.8,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003898200,23.33407541,1204.8,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003898702,23.33407541,1204.8,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003898901,23.33407541,1204.8,1204.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003899101,23.33407541,1204.8,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003899302,27.34366541,1204.8,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003902005,6.88069,1204.8,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003913718,2.8711,1204.8,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003913918,21.49310599,1205.0,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003914418,21.49310599,1205.0,1204.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003914618,21.49310599,1205.0,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003914918,21.49310599,1205.0,1204.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003915318,21.49310599,1205.0,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003915519,21.49310599,1205.0,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003916019,21.49310599,1205.0,1204.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003916419,21.49310599,1205.0,1204.1,62.9548]
["bitfinex-derivatives","ETHF0:USTF0",1610003916420,21.49310599,1205.0,1204.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003916720,21.49310599,1205.0,1204.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003917123,21.49310599,1205.0,1204.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003917321,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003917523,6.41989,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003918125,6.41989,1204.6,1204.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003918525,6.41989,1204.6,1204.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003925936,6.41989,1204.6,1204.5,4.88315687]
["bitfinex-derivatives","ETHF0:USTF0",1610003933047,2.4103,1204.6,1204.5,4.88315687]
["bitfinex-derivatives","ETHF0:USTF0",1610003933245,62.8501,1204.8,1204.5,4.88315687]
["bitfinex-derivatives","ETHF0:USTF0",1610003933451,62.8501,1204.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003934049,62.8501,1204.8,1204.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003934352,62.8501,1204.8,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003936555,6.50269,1204.9,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003936953,6.50269,1204.9,1204.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003937253,6.50269,1204.9,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003937654,6.50269,1204.9,1204.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003938154,6.50269,1204.9,1204.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003938654,6.50269,1204.9,1204.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003938853,6.50269,1204.9,1203.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610003939057,6.50269,1204.9,1203.6,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1610003939254,6.50269,1204.9,1204.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003940054,27.99773696,1204.9,1204.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003943654,27.99773696,1204.9,1204.8,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1610003944857,27.99773696,1204.9,1203.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610003945057,6.50269,1204.9,1203.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610003945257,6.50269,1204.9,1203.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003945458,19.45226309,1203.7,1203.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003945758,23.46334461,1203.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003946159,19.45481378,1203.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003946560,2.2383,1203.6,1203.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003946859,2.2383,1203.6,1203.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003947560,6.24789,1203.6,1203.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003947860,2.2383,1203.6,1203.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003948361,50.781,1203.8,1203.5,15.28889641]
["bitfinex-derivatives","ETHF0:USTF0",1610003948563,19.45254286,1203.6,1203.5,5.28889641]
["bitfinex-derivatives","ETHF0:USTF0",1610003948961,19.45254286,1203.6,1203.5,15.28889641]
["bitfinex-derivatives","ETHF0:USTF0",1610003951562,2.3692,1203.9,1203.5,15.28889641]
["bitfinex-derivatives","ETHF0:USTF0",1610003951762,19.45148671,1203.6,1203.5,15.28889641]
["bitfinex-derivatives","ETHF0:USTF0",1610003951962,24.48506361,1204.0,1203.5,15.28889641]
["bitfinex-derivatives","ETHF0:USTF0",1610003953565,24.48506361,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003954064,24.48506361,1204.0,1203.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003954966,24.48506361,1204.0,1203.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003955467,24.48506361,1204.0,1203.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003955668,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003956270,4.00959,1203.7,1203.2,49.9652]
["bitfinex-derivatives","ETHF0:USTF0",1610003956568,4.00959,1203.7,1203.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003956769,19.45419384,1203.6,1203.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003956969,19.45419384,1203.6,1203.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003957169,4.00959,1203.7,1203.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003957568,4.00959,1203.7,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003957872,4.00959,1203.7,1203.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003969487,5.66969,1203.7,1203.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003969989,4.00959,1203.7,1203.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003971190,25.52409911,1203.7,1203.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003971688,4.00959,1203.7,1203.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003972390,4.00959,1203.7,1203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610003972793,4.00959,1203.7,1203.6,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610003974695,6.17819,1203.7,1203.6,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610003975396,6.17819,1203.7,1203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610003977698,6.17819,1203.7,1203.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003978199,6.17819,1203.7,1201.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003978401,22.03556936,1203.6,1201.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003978700,22.03556936,1203.6,1202.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003978900,22.03898582,1203.4,1202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003979100,24.84318582,1203.4,1202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003979301,22.03873739,1203.2,1202.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003979501,54.9863,1202.4,1202.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003979703,20.50167816,1202.1,1201.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003980101,20.50167816,1202.1,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003980102,19.47751649,1201.7,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003980501,17.42772291,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610003980801,17.42772291,1201.5,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003981803,21.43731291,1201.5,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003982103,4.00959,1201.5,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003983707,23.49089966,1201.5,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003984208,4.00959,1201.5,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003987010,5.69799,1201.5,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003987309,4.00959,1201.5,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610003992116,4.00959,1201.5,1201.4,4.87449303]
["bitfinex-derivatives","ETHF0:USTF0",1610003995720,5.67499,1201.5,1201.4,4.87449303]
["bitfinex-derivatives","ETHF0:USTF0",1610003996619,4.00959,1201.5,1201.4,4.87449303]
["bitfinex-derivatives","ETHF0:USTF0",1610003999021,5.65919,1201.5,1201.4,4.87449303]
["bitfinex-derivatives","ETHF0:USTF0",1610003999222,4.00959,1201.5,1201.4,4.87449303]
["bitfinex-derivatives","ETHF0:USTF0",1610004001621,5.65809,1201.5,1201.4,4.87449303]
["bitfinex-derivatives","ETHF0:USTF0",1610004003124,4.00959,1201.5,1201.4,4.87449303]
["bitfinex-derivatives","ETHF0:USTF0",1610004004125,5.66919,1201.5,1201.4,4.87449303]
["bitfinex-derivatives","ETHF0:USTF0",1610004004827,4.00959,1201.5,1201.4,4.87449303]
["bitfinex-derivatives","ETHF0:USTF0",1610004005727,5.65109,1201.5,1201.4,4.87449303]
["bitfinex-derivatives","ETHF0:USTF0",1610004006127,4.00959,1201.5,1201.4,4.87449303]
["bitfinex-derivatives","ETHF0:USTF0",1610004009737,11.59409,1201.5,1201.4,4.87449303]
["bitfinex-derivatives","ETHF0:USTF0",1610004015939,32.10907443,1201.5,1201.4,8.88408303]
["bitfinex-derivatives","ETHF0:USTF0",1610004016142,20.51498443,1201.5,1201.4,8.88408303]
["bitfinex-derivatives","ETHF0:USTF0",1610004017243,20.51157624,1201.6,1201.4,3.75747062]
["bitfinex-derivatives","ETHF0:USTF0",1610004017443,19.48502299,1201.5,1201.4,3.75747062]
["bitfinex-derivatives","ETHF0:USTF0",1610004018543,19.48474765,1201.6,1201.4,3.75747062]
["bitfinex-derivatives","ETHF0:USTF0",1610004019444,19.48474765,1201.6,1201.3,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1610004019645,19.48474765,1201.6,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004019846,19.48474765,1201.6,1201.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004020046,20.51537689,1201.7,1201.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004020346,35.56940079,1202.1,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004020746,35.56940079,1202.1,1201.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004021147,35.56940079,1202.1,1201.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004021347,35.56940079,1202.1,1201.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004021746,35.56940079,1202.1,1201.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004021946,4.00959,1201.9,1201.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004022148,4.00959,1201.9,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004022648,20.51747452,1201.4,1201.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004022848,20.51747452,1201.4,1200.9,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1610004023047,20.51747452,1201.4,1200.6,68.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610004023250,20.51747452,1201.4,1201.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004023448,3.0975,1201.8,1201.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004023649,3.0975,1201.8,1200.6,68.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610004023851,24.64300599,1201.8,1200.6,68.2008]
["bitfinex-derivatives","ETHF0:USTF0",1610004024150,24.64300599,1201.8,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004024351,24.64300599,1201.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004024551,24.64300599,1201.8,1200.7,5.29163554]
["bitfinex-derivatives","ETHF0:USTF0",1610004024750,24.64300599,1201.8,1201.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004024952,20.52081033,1201.1,1200.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004025353,20.52081033,1201.1,1200.7,5.29163554]
["bitfinex-derivatives","ETHF0:USTF0",1610004025555,20.52081033,1201.1,1200.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004025756,20.52081033,1201.1,1200.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004025959,20.52066021,1201.2,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004026457,20.52066021,1201.2,1201.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004027156,20.51879297,1201.3,1201.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004027457,20.51879297,1201.3,1201.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004027858,20.51879297,1201.3,1201.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004028057,20.51879297,1201.3,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004028258,20.51879297,1201.3,1201.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004028459,4.00959,1201.6,1201.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004028758,3.0975,1201.8,1201.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004028960,21.5444762,1201.9,1201.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004029159,21.5444762,1201.9,1201.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004029562,20.51281679,1201.5,1201.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004029863,20.51281679,1201.5,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004030164,20.51281679,1201.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004030363,20.51281679,1201.5,1201.4,6.54479]
["bitfinex-derivatives","ETHF0:USTF0",1610004031067,14.91311679,1201.5,1201.4,16.54479]
["bitfinex-derivatives","ETHF0:USTF0",1610004031268,14.91311679,1201.5,1201.4,46.54479]
["bitfinex-derivatives","ETHF0:USTF0",1610004031470,14.91311679,1201.5,1201.4,47.82596789]
["bitfinex-derivatives","ETHF0:USTF0",1610004032072,5.50351679,1201.5,1201.4,47.82596789]
["bitfinex-derivatives","ETHF0:USTF0",1610004033174,32.58920128,1202.1,1201.4,47.82596789]
["bitfinex-derivatives","ETHF0:USTF0",1610004033471,32.58920128,1202.1,1201.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004033673,25.21220128,1202.1,1201.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004033871,25.21220128,1202.1,1201.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004034174,3.674,1202.1,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004034371,3.674,1202.1,1202.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004034574,17.42153108,1202.1,1202.0,46.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610004034774,17.42153108,1202.1,1202.0,36.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610004035177,17.42153108,1202.1,1202.0,46.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610004035474,17.42153108,1202.1,1202.0,47.87902467]
["bitfinex-derivatives","ETHF0:USTF0",1610004036977,17.42153108,1202.1,1202.0,46.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610004037178,17.4203111,1202.2,1202.0,46.59859]
["bitfinex-derivatives","ETHF0:USTF0",1610004037478,17.4203111,1202.2,1202.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004037678,17.4203111,1202.2,1202.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004038779,17.4203111,1202.2,1202.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004039479,19.47353339,1202.2,1202.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004040380,4.00959,1202.5,1202.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004040880,4.00959,1202.5,1202.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004041579,4.00959,1202.5,1202.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004041781,7.04199,1202.5,1202.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004042078,4.00959,1202.3,1202.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004042279,4.00959,1202.3,1202.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004042480,4.00959,1202.3,1202.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004045486,24.51287042,1202.3,1202.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004047790,24.51287042,1202.3,1202.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004047989,24.51287042,1202.3,1202.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004048191,24.51287042,1202.3,1202.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004048602,4.00959,1202.3,1202.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004050191,3.0324,1202.5,1202.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004050192,23.53142372,1202.5,1202.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004050493,23.53142372,1202.5,1202.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004050794,23.53142372,1202.5,1202.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004050993,23.53142372,1202.5,1202.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004051293,3.0324,1202.5,1202.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004051709,85.37667939,1202.8,1202.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004052000,64.8825,1202.8,1202.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004052200,64.8825,1202.8,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004052497,64.8825,1202.8,1202.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004052898,64.8825,1202.8,1202.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004053599,64.8825,1202.8,1202.7,16.73699]
["bitfinex-derivatives","ETHF0:USTF0",1610004053900,64.8825,1202.8,1202.7,48.01683752]
["bitfinex-derivatives","ETHF0:USTF0",1610004054606,82.29556854,1202.8,1202.7,48.01683752]
["bitfinex-derivatives","ETHF0:USTF0",1610004054800,82.29556854,1202.8,1202.7,18.01683752]
["bitfinex-derivatives","ETHF0:USTF0",1610004057008,82.29556854,1202.8,1202.7,16.73699]
["bitfinex-derivatives","ETHF0:USTF0",1610004057406,82.29556854,1202.8,1202.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004058208,86.30515854,1202.8,1202.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004058509,86.30515854,1202.8,1202.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004058710,21.42265854,1202.8,1202.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004060409,4.00959,1202.8,1202.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004066118,6.7677,1203.0,1202.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004066317,4.00959,1202.8,1202.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004066518,4.00959,1202.8,1202.5,60.8904]
["bitfinex-derivatives","ETHF0:USTF0",1610004066718,4.00959,1202.8,1202.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004067518,4.00959,1202.8,1202.7,4.87783673]
["bitfinex-derivatives","ETHF0:USTF0",1610004069519,24.50343563,1202.8,1202.7,4.87783673]
["bitfinex-derivatives","ETHF0:USTF0",1610004071723,4.00959,1202.8,1202.7,4.87783673]
["bitfinex-derivatives","ETHF0:USTF0",1610004077632,4.00959,1202.8,1202.7,0.76213673]
["bitfinex-derivatives","ETHF0:USTF0",1610004082636,25.53789065,1202.8,1202.7,0.76213673]
["bitfinex-derivatives","ETHF0:USTF0",1610004083135,4.00959,1202.8,1202.7,0.76213673]
["bitfinex-derivatives","ETHF0:USTF0",1610004093148,4.00959,1202.8,1201.9,66.4891]
["bitfinex-derivatives","ETHF0:USTF0",1610004093548,4.00959,1202.8,1202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004093848,4.00959,1202.8,1202.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004094249,56.6145,1202.7,1202.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004094449,4.00959,1202.3,1202.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004094653,6.02709,1202.3,1202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004095051,21.4675464,1202.1,1200.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004095551,19.42431121,1201.2,1193.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004095752,19.42431121,1201.2,1201.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004096351,19.42431121,1201.2,1201.1,49.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610004096655,4.00959,1201.2,1201.1,59.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610004098970,5.68799,1201.2,1201.1,59.9224]
["bitfinex-derivatives","ETHF0:USTF0",1610004099667,5.68799,1201.2,1201.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004099866,4.00959,1201.2,1201.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004101061,5.65269,1201.2,1201.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004101462,4.00959,1201.2,1201.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004102561,5.67069,1201.2,1201.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004103362,4.00959,1201.2,1201.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004110573,24.43067994,1201.2,1201.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004120286,20.42108994,1201.2,1201.1,4.87176427]
["bitfinex-derivatives","ETHF0:USTF0",1610004120686,20.42108994,1201.2,1201.1,8.88135427]
["bitfinex-derivatives","ETHF0:USTF0",1610004121988,20.42108994,1201.2,1201.1,10.16310985]
["bitfinex-derivatives","ETHF0:USTF0",1610004124091,20.47706697,1201.3,1201.1,10.16310985]
["bitfinex-derivatives","ETHF0:USTF0",1610004124492,20.47706697,1201.3,1201.1,5.29134558]
["bitfinex-derivatives","ETHF0:USTF0",1610004124994,20.47706697,1201.3,1201.2,1.28160433]
["bitfinex-derivatives","ETHF0:USTF0",1610004125795,20.4970384,1201.6,1201.2,1.28160433]
["bitfinex-derivatives","ETHF0:USTF0",1610004126094,19.48006522,1201.4,1201.2,1.28160433]
["bitfinex-derivatives","ETHF0:USTF0",1610004126695,19.48006522,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004126893,6.28259,1202.0,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004126894,19.48583287,1201.5,1201.3,36.77619]
["bitfinex-derivatives","ETHF0:USTF0",1610004127995,19.48583287,1201.5,1201.4,1.28134413]
["bitfinex-derivatives","ETHF0:USTF0",1610004128197,19.48428012,1201.6,1201.4,1.28134413]
["bitfinex-derivatives","ETHF0:USTF0",1610004128694,19.48428012,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004129495,19.48428012,1201.6,1201.5,13.00479]
["bitfinex-derivatives","ETHF0:USTF0",1610004130598,19.48428012,1201.6,1201.5,43.00479]
["bitfinex-derivatives","ETHF0:USTF0",1610004130798,20.50896024,1202.0,1201.5,43.00479]
["bitfinex-derivatives","ETHF0:USTF0",1610004132700,20.50896024,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004132899,20.50896024,1202.0,1201.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004134000,20.50896024,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004134203,20.50896024,1202.0,1201.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004134803,20.50896024,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004136604,20.50896024,1202.0,1201.3,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1610004136805,4.00959,1202.0,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004137208,20.50989142,1201.8,1201.3,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1610004137912,20.50989142,1201.8,1201.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004138109,20.50989142,1201.8,1200.7,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610004138309,20.50989142,1201.8,1193.7,13.0592]
["bitfinex-derivatives","ETHF0:USTF0",1610004138609,20.50989142,1201.8,1200.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004138809,20.50989142,1201.8,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004139209,20.50989142,1201.8,1200.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004139408,20.50989142,1201.8,1200.4,31.28189365]
["bitfinex-derivatives","ETHF0:USTF0",1610004139811,20.5076492,1201.6,1200.4,31.28189365]
["bitfinex-derivatives","ETHF0:USTF0",1610004140010,22.9670492,1201.6,1200.4,31.28189365]
["bitfinex-derivatives","ETHF0:USTF0",1610004140410,17.38916361,1200.6,1200.4,31.28189365]
["bitfinex-derivatives","ETHF0:USTF0",1610004140710,17.38916361,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004141010,19.42501196,1200.7,1200.5,35.29157567]
["bitfinex-derivatives","ETHF0:USTF0",1610004141309,21.08021196,1200.7,1200.5,35.29157567]
["bitfinex-derivatives","ETHF0:USTF0",1610004142109,1.6552,1200.7,1200.5,35.29157567]
["bitfinex-derivatives","ETHF0:USTF0",1610004142410,1.6552,1200.7,1200.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004142610,21.07268832,1200.7,1200.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004142910,23.42707832,1200.7,1200.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004143712,25.10317832,1200.7,1200.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004144512,23.42707832,1200.7,1200.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004146012,19.41748832,1200.7,1200.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004147514,19.42018942,1200.8,1200.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004147915,17.37770753,1200.6,1200.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004149620,17.37770753,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004150429,19.41699766,1200.7,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004150721,4.00959,1200.3,1200.2,56.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610004151623,23.40357377,1200.3,1200.2,56.2708]
["bitfinex-derivatives","ETHF0:USTF0",1610004152824,7.2259,1200.2,1199.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004153225,17.34304695,1199.9,1199.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004153426,17.34304695,1199.9,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004153628,17.34590984,1200.0,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004154731,17.34590984,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004155031,19.01210984,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004155230,17.34590984,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004156131,19.02130984,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004156332,17.34590984,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004157034,17.34590984,1200.0,1199.4,57.1188]
["bitfinex-derivatives","ETHF0:USTF0",1610004157936,17.39617956,1199.9,1199.5,1.2826176]
["bitfinex-derivatives","ETHF0:USTF0",1610004158338,15.36249175,1199.6,1199.5,1.2826176]
["bitfinex-derivatives","ETHF0:USTF0",1610004158838,4.00959,1199.6,1199.5,5.2922076]
["bitfinex-derivatives","ETHF0:USTF0",1610004159336,4.00959,1199.6,1199.4,54.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610004159337,21.4092758,1199.6,1199.4,54.2384]
["bitfinex-derivatives","ETHF0:USTF0",1610004159536,30.7233758,1199.6,1199.0,59.7587]
["bitfinex-derivatives","ETHF0:USTF0",1610004160739,4.00959,1199.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004161942,4.00959,1199.4,1199.3,5.29275268]
["bitfinex-derivatives","ETHF0:USTF0",1610004162742,21.4092758,1199.6,1199.3,5.29275268]
["bitfinex-derivatives","ETHF0:USTF0",1610004163344,21.4092758,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004163943,21.4092758,1199.6,1199.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004164247,17.3996858,1199.6,1199.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004164843,17.3996858,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004165044,19.0656858,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004165744,17.3996858,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004165948,17.3996858,1199.6,1199.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004166348,17.3996858,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004166548,19.0597858,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004167249,17.3996858,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004167950,17.3996858,1199.6,1199.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004168550,19.0821858,1199.6,1199.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004168954,17.3996858,1199.6,1199.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004169351,17.3996858,1199.6,1199.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004169552,17.3996858,1199.6,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004169954,19.0808858,1199.6,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004170255,17.3996858,1199.6,1199.2,1.28312959]
["bitfinex-derivatives","ETHF0:USTF0",1610004170755,17.3996858,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004170956,17.3996858,1199.6,1199.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004171156,76.59160226,1199.7,1199.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004171557,78.23570226,1199.7,1199.5,35.29271668]
["bitfinex-derivatives","ETHF0:USTF0",1610004172058,78.23570226,1199.7,1199.5,31.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1610004172560,76.59160226,1199.7,1199.5,1.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1610004172959,76.59160226,1199.7,1199.6,1.28326032]
["bitfinex-derivatives","ETHF0:USTF0",1610004173759,78.25090226,1199.7,1199.6,1.28326032]
["bitfinex-derivatives","ETHF0:USTF0",1610004174159,76.59160226,1199.7,1199.6,1.28326032]
["bitfinex-derivatives","ETHF0:USTF0",1610004174459,76.59160226,1199.7,1199.4,1.28320585]
["bitfinex-derivatives","ETHF0:USTF0",1610004174859,76.59160226,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004175261,78.23800226,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004175461,78.23800226,1199.7,1199.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004175760,78.23800226,1199.7,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004176059,76.59160226,1199.7,1199.6,1.28319344]
["bitfinex-derivatives","ETHF0:USTF0",1610004177061,78.25240226,1199.7,1199.6,1.28319344]
["bitfinex-derivatives","ETHF0:USTF0",1610004177763,76.59160226,1199.7,1199.6,1.28319344]
["bitfinex-derivatives","ETHF0:USTF0",1610004178263,26.62530226,1199.7,1199.6,1.28319344]
["bitfinex-derivatives","ETHF0:USTF0",1610004179966,28.28420226,1199.7,1199.6,1.28319344]
["bitfinex-derivatives","ETHF0:USTF0",1610004180568,26.62530226,1199.7,1199.6,1.28319344]
["bitfinex-derivatives","ETHF0:USTF0",1610004181568,28.30210226,1199.7,1199.6,1.28319344]
["bitfinex-derivatives","ETHF0:USTF0",1610004181869,26.62530226,1199.7,1199.6,1.28319344]
["bitfinex-derivatives","ETHF0:USTF0",1610004182671,26.62530226,1199.7,1199.3,1.2834194]
["bitfinex-derivatives","ETHF0:USTF0",1610004182872,28.29290226,1199.7,1199.3,1.2834194]
["bitfinex-derivatives","ETHF0:USTF0",1610004183772,26.62530226,1199.7,1199.3,1.2834194]
["bitfinex-derivatives","ETHF0:USTF0",1610004184873,4.00959,1199.4,1199.3,1.2834194]
["bitfinex-derivatives","ETHF0:USTF0",1610004185074,6.61909,1199.4,1199.3,1.2834194]
["bitfinex-derivatives","ETHF0:USTF0",1610004187878,8.26849,1199.4,1199.3,1.2834194]
["bitfinex-derivatives","ETHF0:USTF0",1610004188180,6.61909,1199.4,1199.3,1.2834194]
["bitfinex-derivatives","ETHF0:USTF0",1610004189680,8.26489,1199.4,1199.3,1.2834194]
["bitfinex-derivatives","ETHF0:USTF0",1610004189881,6.61909,1199.4,1199.3,1.2834194]
["bitfinex-derivatives","ETHF0:USTF0",1610004191383,6.61909,1199.4,1199.2,1.28361041]
["bitfinex-derivatives","ETHF0:USTF0",1610004192683,2.6095,1199.4,1199.2,1.28361041]
["bitfinex-derivatives","ETHF0:USTF0",1610004192883,57.0841,1199.6,1199.2,1.28361041]
["bitfinex-derivatives","ETHF0:USTF0",1610004193084,57.0841,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004194487,57.0841,1199.6,1199.4,1.2830257]
["bitfinex-derivatives","ETHF0:USTF0",1610004194987,57.0841,1199.6,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004195187,57.0841,1199.6,1199.5,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1610004195688,57.0841,1199.6,1199.5,8.50051414]
["bitfinex-derivatives","ETHF0:USTF0",1610004195990,57.0841,1199.6,1199.5,38.50051414]
["bitfinex-derivatives","ETHF0:USTF0",1610004196288,57.0841,1199.6,1199.5,8.50051414]
["bitfinex-derivatives","ETHF0:USTF0",1610004198193,76.55634844,1199.6,1199.5,8.50051414]
["bitfinex-derivatives","ETHF0:USTF0",1610004198696,57.0841,1199.6,1199.5,8.50051414]
["bitfinex-derivatives","ETHF0:USTF0",1610004198895,57.0841,1199.6,1199.5,38.50051414]
["bitfinex-derivatives","ETHF0:USTF0",1610004199596,17.37759301,1199.8,1199.5,38.50051414]
["bitfinex-derivatives","ETHF0:USTF0",1610004201000,17.37759301,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004201200,17.37759301,1199.8,1199.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004202498,17.37759301,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004203001,17.39245264,1199.9,1199.7,5.29243907]
["bitfinex-derivatives","ETHF0:USTF0",1610004203698,17.39245264,1199.9,1199.7,35.29243907]
["bitfinex-derivatives","ETHF0:USTF0",1610004204302,17.39245264,1199.9,1199.8,1.28275998]
["bitfinex-derivatives","ETHF0:USTF0",1610004204702,69.94011623,1200.0,1199.8,1.28275998]
["bitfinex-derivatives","ETHF0:USTF0",1610004205099,69.94011623,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004205400,69.94011623,1200.0,1199.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004206704,69.94011623,1200.0,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004206903,69.94011623,1200.0,1199.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004207104,69.94011623,1200.0,1199.9,35.29232191]
["bitfinex-derivatives","ETHF0:USTF0",1610004209209,17.39871623,1200.0,1199.9,35.29232191]
["bitfinex-derivatives","ETHF0:USTF0",1610004211111,21.40830623,1200.0,1199.9,35.29232191]
["bitfinex-derivatives","ETHF0:USTF0",1610004211412,21.40830623,1200.0,1199.9,5.29232191]
["bitfinex-derivatives","ETHF0:USTF0",1610004211613,21.40830623,1200.0,1199.9,35.29232191]
["bitfinex-derivatives","ETHF0:USTF0",1610004211913,21.40830623,1200.0,1199.9,5.29232191]
["bitfinex-derivatives","ETHF0:USTF0",1610004212514,21.40830623,1200.0,1199.9,1.28273191]
["bitfinex-derivatives","ETHF0:USTF0",1610004214018,21.40830623,1200.0,1199.6,1.28353418]
["bitfinex-derivatives","ETHF0:USTF0",1610004215118,4.00959,1199.7,1199.6,1.28353418]
["bitfinex-derivatives","ETHF0:USTF0",1610004215319,4.00959,1199.7,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004215519,6.53039,1199.7,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004216519,6.53039,1199.7,1198.8,1.28382236]
["bitfinex-derivatives","ETHF0:USTF0",1610004216820,6.53039,1199.7,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004217022,20.37632923,1199.3,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004217221,4.00959,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004217426,4.00959,1198.5,1197.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004217641,13.23799759,1198.1,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004217924,13.24370054,1198.0,1197.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004218224,13.24370054,1198.0,1197.8,1.28438773]
["bitfinex-derivatives","ETHF0:USTF0",1610004218425,13.24370054,1198.0,1197.8,3.78038773]
["bitfinex-derivatives","ETHF0:USTF0",1610004218631,15.27517182,1198.1,1197.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004219128,15.27517182,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004219330,15.27970865,1198.2,1198.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004221236,13.25183975,1198.2,1198.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004221535,13.25183975,1198.2,1198.1,1.28390759]
["bitfinex-derivatives","ETHF0:USTF0",1610004221836,15.28980049,1198.4,1198.1,3.61030759]
["bitfinex-derivatives","ETHF0:USTF0",1610004222036,15.28980049,1198.4,1198.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004222637,15.29955499,1198.6,1198.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004223037,15.30878935,1198.7,1198.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004223236,15.30878935,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004223437,78.36198272,1198.8,1198.6,36.71659]
["bitfinex-derivatives","ETHF0:USTF0",1610004223637,63.0514,1198.8,1198.6,36.71659]
["bitfinex-derivatives","ETHF0:USTF0",1610004225539,63.0514,1198.8,1198.7,1.28318543]
["bitfinex-derivatives","ETHF0:USTF0",1610004227844,15.3378059,1199.3,1198.8,56.4226]
["bitfinex-derivatives","ETHF0:USTF0",1610004228042,15.3378059,1199.3,1198.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004228243,15.3378059,1199.3,1198.9,32.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610004229143,15.3378059,1199.3,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004229344,15.3378059,1199.3,1199.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004229544,15.3378059,1199.3,1199.2,36.33239]
["bitfinex-derivatives","ETHF0:USTF0",1610004229843,15.3378059,1199.3,1199.2,37.61553891]
["bitfinex-derivatives","ETHF0:USTF0",1610004230444,15.3378059,1199.3,1199.2,7.61553891]
["bitfinex-derivatives","ETHF0:USTF0",1610004231444,15.3378059,1199.3,1199.2,37.61553891]
["bitfinex-derivatives","ETHF0:USTF0",1610004231646,15.3378059,1199.3,1199.2,7.61553891]
["bitfinex-derivatives","ETHF0:USTF0",1610004232749,4.00959,1199.4,1199.2,7.61553891]
["bitfinex-derivatives","ETHF0:USTF0",1610004233050,17.37877565,1199.3,1199.2,7.61553891]
["bitfinex-derivatives","ETHF0:USTF0",1610004233651,17.37877565,1199.3,1199.2,37.61553891]
["bitfinex-derivatives","ETHF0:USTF0",1610004234053,17.37877565,1199.3,1199.2,7.61553891]
["bitfinex-derivatives","ETHF0:USTF0",1610004238053,17.37877565,1199.3,1199.2,37.61553891]
["bitfinex-derivatives","ETHF0:USTF0",1610004238353,17.37877565,1199.3,1199.2,36.33239]
["bitfinex-derivatives","ETHF0:USTF0",1610004238752,17.37877565,1199.3,1199.2,6.33239]
["bitfinex-derivatives","ETHF0:USTF0",1610004238953,17.37877565,1199.3,1199.2,36.33239]
["bitfinex-derivatives","ETHF0:USTF0",1610004239854,17.37877565,1199.3,1199.2,37.61566644]
["bitfinex-derivatives","ETHF0:USTF0",1610004240254,17.37877565,1199.3,1199.2,7.61566644]
["bitfinex-derivatives","ETHF0:USTF0",1610004240454,17.37877565,1199.3,1199.2,37.61566644]
["bitfinex-derivatives","ETHF0:USTF0",1610004244860,19.41131946,1199.5,1199.2,37.61566644]
["bitfinex-derivatives","ETHF0:USTF0",1610004245261,19.41131946,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004245460,19.41131946,1199.5,1199.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004246861,19.41131946,1199.5,1199.4,35.29302733]
["bitfinex-derivatives","ETHF0:USTF0",1610004249564,19.41131946,1199.5,1199.4,31.28343733]
["bitfinex-derivatives","ETHF0:USTF0",1610004249762,19.41131946,1199.5,1199.4,1.28343733]
["bitfinex-derivatives","ETHF0:USTF0",1610004250563,97.00744997,1199.7,1199.4,1.28343733]
["bitfinex-derivatives","ETHF0:USTF0",1610004251265,4.00959,1199.5,1199.4,1.28343733]
["bitfinex-derivatives","ETHF0:USTF0",1610004255170,4.00959,1199.5,1199.3,1.2836322]
["bitfinex-derivatives","ETHF0:USTF0",1610004256074,12.61729,1199.5,1198.9,36.95219]
["bitfinex-derivatives","ETHF0:USTF0",1610004256771,12.61729,1199.5,1198.9,32.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610004256970,15.57019,1199.5,1198.9,32.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610004257270,4.00959,1199.0,1198.9,32.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610004257472,4.00959,1199.0,1198.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004258574,23.37348131,1199.0,1198.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004258774,23.37348131,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004260377,23.37348131,1199.0,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004260576,23.37348131,1199.0,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004260777,4.00959,1199.0,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004261278,4.00959,1199.0,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004263083,2.7481,1199.1,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004263284,20.37922437,1199.3,1199.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004263683,20.37922437,1199.3,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004263985,20.37922437,1199.3,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004264484,20.37922437,1199.3,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004264686,20.37922437,1199.3,1199.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004265086,20.37922437,1199.3,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004265387,4.00959,1199.0,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004265687,4.00959,1199.0,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004265887,4.00959,1199.0,1198.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1610004266088,4.00959,1199.0,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004266388,4.00959,1199.0,1198.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1610004266788,4.00959,1199.0,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004267388,4.00959,1198.7,1198.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004267789,4.00959,1198.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004267991,4.00959,1198.7,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004268197,4.00959,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004268389,23.37137023,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004268589,23.37137023,1198.7,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004268791,23.37137023,1198.7,1198.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1610004268991,23.37137023,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004269393,23.37137023,1198.7,1198.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1610004269592,23.37137023,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004269893,23.37137023,1198.7,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004270294,23.37137023,1198.7,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004270697,23.37137023,1198.7,1198.1,62.3597]
["bitfinex-derivatives","ETHF0:USTF0",1610004270896,4.00959,1198.7,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004271501,19.31550824,1198.5,1198.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004271698,19.31550824,1198.5,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004272201,19.31550824,1198.5,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004273403,23.32509824,1198.5,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004279609,19.31550824,1198.5,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004280814,22.56749528,1198.8,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004281111,19.32179997,1198.6,1198.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004281510,19.32179997,1198.6,1198.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004281711,19.32179997,1198.6,1198.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004281913,19.33684935,1198.8,1198.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004282213,19.33684935,1198.8,1198.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004282513,19.33684935,1198.8,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004282913,19.33684935,1198.8,1198.7,1.2836438]
["bitfinex-derivatives","ETHF0:USTF0",1610004283312,19.33684935,1198.8,1198.7,11.2836438]
["bitfinex-derivatives","ETHF0:USTF0",1610004283516,19.33684935,1198.8,1198.7,15.2932338]
["bitfinex-derivatives","ETHF0:USTF0",1610004284416,19.33684935,1198.8,1198.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004285426,23.34643935,1198.8,1198.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004286322,23.34643935,1198.8,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004286521,25.00383935,1198.8,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004286721,25.00383935,1198.8,1198.1,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1610004286923,4.00959,1198.8,1198.1,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1610004287131,4.00959,1198.8,1197.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004287543,2.0662,1198.9,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004287929,2.0662,1198.9,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004288528,3.7512,1198.9,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004288730,2.0662,1198.9,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004289430,4.00959,1198.8,1198.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004290232,4.00959,1198.8,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004290432,4.00959,1198.8,1197.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1610004290833,17.2756243,1198.1,1197.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1610004291433,17.2756243,1198.1,1197.9,6.01349]
["bitfinex-derivatives","ETHF0:USTF0",1610004291632,17.2756243,1198.1,1197.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1610004292035,17.2756243,1198.1,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004292333,17.26751701,1198.0,1197.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004292633,11.17420473,1197.3,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004293035,13.20266913,1197.4,1197.2,1.28444991]
["bitfinex-derivatives","ETHF0:USTF0",1610004293433,13.20266913,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004293733,13.20266913,1197.4,1197.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004294433,13.20266913,1197.4,1197.3,15.29414204]
["bitfinex-derivatives","ETHF0:USTF0",1610004294635,15.22305198,1197.5,1197.3,15.29414204]
["bitfinex-derivatives","ETHF0:USTF0",1610004295035,15.22305198,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004295433,17.24210773,1197.6,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004295636,4.00959,1197.5,1197.4,1.28481493]
["bitfinex-derivatives","ETHF0:USTF0",1610004296034,4.00959,1197.5,1197.4,11.28481493]
["bitfinex-derivatives","ETHF0:USTF0",1610004296234,21.24391826,1197.5,1197.4,11.28481493]
["bitfinex-derivatives","ETHF0:USTF0",1610004297836,4.00959,1197.5,1197.4,11.28481493]
["bitfinex-derivatives","ETHF0:USTF0",1610004298737,4.00959,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004300441,5.68499,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004300841,4.00959,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004301943,5.66109,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004302345,4.00959,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004302544,23.25585913,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004302745,4.00959,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004302944,13.44339,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004303346,11.0828,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004303545,11.0828,1197.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004303845,9.4338,1197.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004304045,11.1185,1197.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004304246,11.1185,1197.5,1197.4,15.29445393]
["bitfinex-derivatives","ETHF0:USTF0",1610004304446,9.4338,1197.5,1197.4,15.29445393]
["bitfinex-derivatives","ETHF0:USTF0",1610004304646,11.1174,1197.5,1197.4,15.29445393]
["bitfinex-derivatives","ETHF0:USTF0",1610004305147,9.4338,1197.5,1197.4,15.29445393]
["bitfinex-derivatives","ETHF0:USTF0",1610004306657,11.1167,1197.5,1197.4,15.29445393]
["bitfinex-derivatives","ETHF0:USTF0",1610004306851,9.4338,1197.5,1197.4,15.29445393]
["bitfinex-derivatives","ETHF0:USTF0",1610004309052,11.0898,1197.5,1197.4,15.29445393]
["bitfinex-derivatives","ETHF0:USTF0",1610004309252,9.4338,1197.5,1197.4,15.29445393]
["bitfinex-derivatives","ETHF0:USTF0",1610004309551,19.24932325,1197.6,1197.4,15.29445393]
["bitfinex-derivatives","ETHF0:USTF0",1610004309952,19.24932325,1197.6,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004310251,1.6576,1197.6,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004311452,17.24019833,1197.8,1197.5,11.28468248]
["bitfinex-derivatives","ETHF0:USTF0",1610004311852,17.24019833,1197.8,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004312253,17.24019833,1197.8,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004312754,4.00959,1197.9,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004312952,4.00959,1197.9,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004313353,4.00959,1197.9,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004313753,5.66009,1197.9,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004314254,5.66009,1197.9,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004314959,19.26785267,1198.0,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004315559,19.26785267,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004315960,20.93825267,1198.0,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004316459,20.93825267,1198.0,1197.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004316662,19.26785267,1198.0,1197.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004316860,19.26785267,1198.0,1197.9,16.27379]
["bitfinex-derivatives","ETHF0:USTF0",1610004317062,17.20992515,1198.0,1197.9,46.27379]
["bitfinex-derivatives","ETHF0:USTF0",1610004317463,17.21351573,1198.1,1197.9,16.27379]
["bitfinex-derivatives","ETHF0:USTF0",1610004317962,17.21351573,1198.1,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004318561,17.21351573,1198.1,1198.0,11.28416712]
["bitfinex-derivatives","ETHF0:USTF0",1610004319563,18.86461573,1198.1,1198.0,11.28416712]
["bitfinex-derivatives","ETHF0:USTF0",1610004319964,17.21351573,1198.1,1198.0,11.28416712]
["bitfinex-derivatives","ETHF0:USTF0",1610004320863,18.86291573,1198.1,1198.0,11.28416712]
["bitfinex-derivatives","ETHF0:USTF0",1610004321464,1.6494,1198.1,1198.0,11.28416712]
["bitfinex-derivatives","ETHF0:USTF0",1610004321965,17.22231514,1198.1,1198.0,11.28416712]
["bitfinex-derivatives","ETHF0:USTF0",1610004322569,34.31159016,1198.3,1198.0,11.28416712]
["bitfinex-derivatives","ETHF0:USTF0",1610004322768,34.31159016,1198.3,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004323068,26.93459016,1198.3,1198.0,1.28416712]
["bitfinex-derivatives","ETHF0:USTF0",1610004323368,26.93459016,1198.3,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004323567,26.93459016,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004323768,7.68359,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004323968,7.68359,1198.3,1198.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004324169,9.36669,1198.3,1198.2,15.29389403]
["bitfinex-derivatives","ETHF0:USTF0",1610004324469,7.68359,1198.3,1198.2,15.29389403]
["bitfinex-derivatives","ETHF0:USTF0",1610004325170,3.674,1198.3,1198.2,15.29389403]
["bitfinex-derivatives","ETHF0:USTF0",1610004325469,5.3516,1198.3,1198.2,15.29389403]
["bitfinex-derivatives","ETHF0:USTF0",1610004325669,9.36119,1198.3,1198.2,15.29389403]
["bitfinex-derivatives","ETHF0:USTF0",1610004325869,28.61699631,1198.3,1198.2,15.29389403]
["bitfinex-derivatives","ETHF0:USTF0",1610004326071,24.60740631,1198.3,1198.2,15.29389403]
["bitfinex-derivatives","ETHF0:USTF0",1610004326271,22.92980631,1198.3,1198.2,15.29389403]
["bitfinex-derivatives","ETHF0:USTF0",1610004326771,3.674,1198.3,1198.2,15.29389403]
["bitfinex-derivatives","ETHF0:USTF0",1610004327370,5.344,1198.3,1198.2,15.29389403]
["bitfinex-derivatives","ETHF0:USTF0",1610004327570,26.94313226,1198.3,1198.2,15.29389403]
["bitfinex-derivatives","ETHF0:USTF0",1610004328172,26.94313226,1198.3,1198.2,11.28430403]
["bitfinex-derivatives","ETHF0:USTF0",1610004328771,7.68359,1198.3,1198.2,11.28430403]
["bitfinex-derivatives","ETHF0:USTF0",1610004329772,7.68359,1198.3,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004331975,26.94291078,1198.3,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004332274,22.93332078,1198.3,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004332876,3.674,1198.3,1198.2,4.86174154]
["bitfinex-derivatives","ETHF0:USTF0",1610004333577,7.68359,1198.3,1198.2,8.87133154]
["bitfinex-derivatives","ETHF0:USTF0",1610004336378,7.68359,1198.3,1198.2,4.86174154]
["bitfinex-derivatives","ETHF0:USTF0",1610004339783,9.33239,1198.3,1198.2,4.86174154]
["bitfinex-derivatives","ETHF0:USTF0",1610004340086,7.68359,1198.3,1198.2,4.86174154]
["bitfinex-derivatives","ETHF0:USTF0",1610004342187,9.36089,1198.3,1198.2,4.86174154]
["bitfinex-derivatives","ETHF0:USTF0",1610004343587,7.68359,1198.3,1198.2,4.86174154]
["bitfinex-derivatives","ETHF0:USTF0",1610004344787,9.37369,1198.3,1198.2,4.86174154]
["bitfinex-derivatives","ETHF0:USTF0",1610004345289,7.68359,1198.3,1198.2,4.86174154]
["bitfinex-derivatives","ETHF0:USTF0",1610004345990,27.89007111,1198.3,1198.2,4.86174154]
["bitfinex-derivatives","ETHF0:USTF0",1610004346491,7.68359,1198.3,1198.2,4.86174154]
["bitfinex-derivatives","ETHF0:USTF0",1610004346990,9.34249,1198.3,1198.2,4.86174154]
["bitfinex-derivatives","ETHF0:USTF0",1610004347490,7.68359,1198.3,1198.2,4.86174154]
["bitfinex-derivatives","ETHF0:USTF0",1610004348491,7.68359,1198.3,1197.6,57.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610004348790,4.00959,1198.3,1197.6,57.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610004349491,21.15609059,1198.0,1197.6,57.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610004349791,4.00959,1197.7,1197.6,57.5843]
["bitfinex-derivatives","ETHF0:USTF0",1610004349991,4.00959,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004350191,6.61929,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004350891,20.13868659,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004351094,22.28418659,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004351794,26.29377659,1197.3,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004351995,26.29377659,1197.3,1197.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004352395,27.94947659,1197.3,1197.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004353700,26.29377659,1197.3,1197.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004353898,26.29377659,1197.3,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004354299,6.15509,1197.3,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004354697,7.80689,1197.3,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004355503,6.15509,1197.3,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004356603,7.81639,1197.3,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004356806,26.29099378,1197.3,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004357308,6.15509,1197.3,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004358908,7.80169,1197.3,1197.2,4.85542324]
["bitfinex-derivatives","ETHF0:USTF0",1610004359812,22.26009004,1197.3,1197.2,38.86501324]
["bitfinex-derivatives","ETHF0:USTF0",1610004360013,2.1455,1197.3,1197.2,38.86501324]
["bitfinex-derivatives","ETHF0:USTF0",1610004360212,3.1838,1197.3,1197.2,38.86501324]
["bitfinex-derivatives","ETHF0:USTF0",1610004360611,3.1838,1197.3,1197.2,8.86501324]
["bitfinex-derivatives","ETHF0:USTF0",1610004361312,22.31842262,1197.3,1197.2,8.86501324]
["bitfinex-derivatives","ETHF0:USTF0",1610004362112,3.1838,1197.3,1197.2,8.86501324]
["bitfinex-derivatives","ETHF0:USTF0",1610004362612,22.31889582,1197.3,1197.2,8.86501324]
["bitfinex-derivatives","ETHF0:USTF0",1610004363218,22.31889582,1197.3,1197.2,38.86501324]
["bitfinex-derivatives","ETHF0:USTF0",1610004363711,23.99839582,1197.3,1197.2,38.86501324]
["bitfinex-derivatives","ETHF0:USTF0",1610004364615,22.31889582,1197.3,1197.2,38.86501324]
["bitfinex-derivatives","ETHF0:USTF0",1610004365214,22.31889582,1197.3,1197.2,40.15054151]
["bitfinex-derivatives","ETHF0:USTF0",1610004365917,3.1838,1197.3,1197.2,40.15054151]
["bitfinex-derivatives","ETHF0:USTF0",1610004366117,19.13517721,1197.4,1197.2,40.15054151]
["bitfinex-derivatives","ETHF0:USTF0",1610004366617,19.13517721,1197.4,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004366817,19.13517721,1197.4,1197.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004367518,20.80097721,1197.4,1197.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004367920,1.6658,1197.4,1197.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004368219,19.13950846,1197.5,1197.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004368620,19.13950846,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004369320,20.82660846,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004369922,20.82660846,1197.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004370221,19.13950846,1197.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004370520,4.00959,1197.6,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004370822,24.13136991,1197.6,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004372623,25.80446991,1197.6,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004372822,24.13136991,1197.6,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004373424,4.00959,1197.6,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004374023,24.11929757,1197.6,1197.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004374224,20.10970757,1197.6,1197.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004375025,22.71929533,1197.7,1197.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004375226,24.37819533,1197.7,1197.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004375524,24.37819533,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004375725,22.71929533,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004376924,24.38909533,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004377326,22.71929533,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004378026,26.72888533,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004379927,28.39678533,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004380125,26.72888533,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004381331,6.61929,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004382232,8.28039,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004382535,6.61929,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004383632,8.30359,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004383832,6.61929,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004385232,8.26429,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004385432,6.61929,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004386431,8.29709,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004387033,6.61929,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004387232,2.6097,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004387433,3.674,1197.9,1197.6,4.85704302]
["bitfinex-derivatives","ETHF0:USTF0",1610004387834,3.674,1197.9,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004388134,4.00959,1197.8,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004388635,4.00959,1197.8,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004388934,4.00959,1197.8,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004389334,4.00959,1197.8,1196.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004389535,15.0552175,1196.9,1196.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004389935,15.0552175,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004390135,17.06191094,1197.1,1196.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004390336,17.06191094,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004390537,18.71671094,1197.1,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004390738,17.06191094,1197.1,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004391138,17.06191094,1197.1,1196.9,11.28551933]
["bitfinex-derivatives","ETHF0:USTF0",1610004391337,17.06191094,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004391836,18.72421094,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004392037,17.06191094,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004392238,17.06191094,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004392439,17.06191094,1197.1,1197.0,15.29514126]
["bitfinex-derivatives","ETHF0:USTF0",1610004393439,17.06191094,1197.1,1197.0,45.29514126]
["bitfinex-derivatives","ETHF0:USTF0",1610004393740,7.13971094,1197.1,1197.0,45.29514126]
["bitfinex-derivatives","ETHF0:USTF0",1610004394339,2.8033,1197.4,1197.0,45.29514126]
["bitfinex-derivatives","ETHF0:USTF0",1610004394539,19.0987053,1197.5,1197.0,45.29514126]
["bitfinex-derivatives","ETHF0:USTF0",1610004394741,20.7898053,1197.5,1197.0,45.29514126]
["bitfinex-derivatives","ETHF0:USTF0",1610004394940,19.0987053,1197.5,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004395140,19.0987053,1197.5,1197.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004395339,19.0987053,1197.5,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004395540,20.7823053,1197.5,1197.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004395840,20.7823053,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004396039,20.7823053,1197.5,1197.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004396241,20.7823053,1197.5,1197.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004396641,19.0987053,1197.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004396942,19.0987053,1197.5,1197.4,15.29470623]
["bitfinex-derivatives","ETHF0:USTF0",1610004398145,19.0987053,1197.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004398846,20.7682053,1197.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004399443,19.0987053,1197.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004400043,19.12032636,1197.7,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004400347,20.14346682,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004400544,21.83686682,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004400744,21.83686682,1197.8,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004401044,20.14346682,1197.8,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004401547,52.5484,1197.9,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004402046,52.5484,1197.9,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004402246,52.5484,1197.9,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004402446,54.2392,1197.9,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004402647,54.2392,1197.9,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004403147,54.2392,1197.9,1197.8,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1610004403347,52.5484,1197.9,1197.8,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1610004404149,52.5484,1197.9,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004404348,4.00959,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004404548,6.31969,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004404748,6.31969,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004404948,2.3101,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004405648,21.43809291,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004405847,23.12729291,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004407148,21.43809291,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004409252,23.09339291,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004409952,23.09339291,1197.1,1197.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004410452,21.43809291,1197.1,1197.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004411256,21.43809291,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004412660,23.11779291,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004413160,21.43809291,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004414263,23.13209291,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004414964,21.43809291,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004415965,23.08589291,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004417471,21.43809291,1197.1,1197.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004417968,2.3101,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004418167,6.90419,1197.4,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004418168,26.97860586,1197.4,1197.0,8.86979858]
["bitfinex-derivatives","ETHF0:USTF0",1610004418368,4.00959,1197.2,1197.0,8.86979858]
["bitfinex-derivatives","ETHF0:USTF0",1610004419670,4.00959,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004420072,4.00959,1197.2,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004420371,4.00959,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004424176,24.09126327,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004424675,4.00959,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004425075,20.08986593,1197.3,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004425476,20.08986593,1197.3,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004425681,22.99946236,1197.4,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004425977,22.99946236,1197.4,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004426379,27.00905236,1197.4,1197.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004426680,6.90419,1197.4,1197.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004427182,2.8946,1197.4,1197.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004427481,20.1374086,1197.6,1197.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004427681,20.1374086,1197.6,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004428080,20.1374086,1197.6,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004428481,20.1374086,1197.6,1197.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004428682,23.83568294,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004428981,23.83568294,1197.9,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004429181,23.83568294,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004429182,23.83568294,1197.9,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004429783,20.49458294,1197.9,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004429982,20.16168294,1197.9,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004430383,20.16168294,1197.9,1197.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004431284,20.16168294,1197.9,1197.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004431483,20.16168294,1197.9,1197.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004432383,20.16168294,1197.9,1197.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004432883,19.19958771,1198.1,1197.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004433283,19.19958771,1198.1,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004433690,19.19323328,1198.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004433986,19.19323328,1198.0,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004434386,26.90136036,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004434987,26.90136036,1198.2,1198.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004435588,22.89177036,1198.2,1198.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004437894,22.89177036,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004438293,2.7045,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004438495,6.71409,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004440796,6.71409,1198.2,1197.6,48.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610004441397,6.71409,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004442000,6.71409,1198.2,1197.6,48.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610004442301,6.71409,1198.2,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004442500,4.00959,1197.9,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004442701,6.89699,1197.9,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004443001,6.89699,1197.9,1197.6,48.0717]
["bitfinex-derivatives","ETHF0:USTF0",1610004443301,28.02792335,1197.9,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004443501,28.02792335,1197.9,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004443902,56.7461,1197.8,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004444402,4.00959,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004444703,6.65809,1197.1,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004444902,6.65809,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004448707,2.6485,1197.1,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004449206,2.6485,1197.1,1197.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004449708,75.83363412,1197.2,1197.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004449908,75.83363412,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004450409,75.83363412,1197.2,1197.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004450608,75.83363412,1197.2,1197.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004451407,55.7127,1197.2,1197.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004453211,20.12784115,1197.4,1197.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004453611,20.12784115,1197.4,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004453813,20.12784115,1197.4,1197.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004454013,20.12784115,1197.4,1197.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004454513,20.12784115,1197.4,1197.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004456918,13.87974115,1197.4,1197.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004458120,9.98095521,1197.7,1197.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004458318,9.98095521,1197.7,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004458519,9.98095521,1197.7,1197.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004458718,69.5612,1197.8,1197.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004458919,69.5612,1197.8,1197.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004459219,69.5612,1197.8,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004459519,3.674,1197.8,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004460320,3.674,1197.8,1197.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004461320,2.8874,1197.9,1197.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004461521,2.7045,1198.2,1197.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004461923,68.7373,1198.3,1197.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004462123,68.7373,1198.3,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004462421,68.7373,1198.3,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004462622,2.5225,1198.5,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004462820,21.20369748,1198.7,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004463224,21.20369748,1198.7,1198.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004463422,38.69108833,1198.9,1198.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004463622,38.69108833,1198.9,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004463823,7.68359,1198.9,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004464022,7.68359,1198.9,1198.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004464233,10.21209,1198.9,1198.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004464427,10.21209,1198.9,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004464624,10.21209,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004465125,10.21209,1198.9,1198.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004465324,6.2025,1198.9,1198.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004465524,2.5285,1198.9,1198.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004468125,2.5285,1198.9,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004468625,2.5285,1198.9,1198.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004469425,4.00959,1199.0,1198.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004469625,20.24155877,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004469925,2.8575,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004470125,2.8575,1198.9,1198.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004472631,2.8575,1198.9,1198.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004472836,2.8575,1198.9,1198.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004473131,23.10880885,1198.9,1198.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004473831,23.10880885,1198.9,1198.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004474135,23.10880885,1198.9,1198.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004475433,2.8575,1198.9,1198.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004475632,2.9467,1198.9,1198.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004476634,6.95629,1198.9,1198.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004480540,2.9467,1198.9,1198.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004480840,2.5774,1198.9,1198.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004486044,20.44099827,1199.0,1198.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004486244,20.44099827,1199.0,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004486745,20.44099827,1199.0,1198.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004486946,0.18222265,1199.0,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004487748,0.18222265,1199.0,1198.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004487947,21.25767772,1199.5,1198.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004488147,21.25767772,1199.5,1198.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004488348,21.25767772,1199.5,1199.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004488650,21.25767772,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004489450,21.25767772,1199.5,1199.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004489851,4.00959,1199.7,1199.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004490150,4.00959,1199.7,1199.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004490651,4.00959,1199.7,1199.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004491052,4.00959,1199.7,1199.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004491452,6.79119,1199.7,1199.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004492553,2.7816,1199.7,1199.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004492753,2.7816,1199.7,1199.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004494760,6.79119,1199.7,1199.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004495758,6.79119,1199.7,1199.6,4.86387409]
["bitfinex-derivatives","ETHF0:USTF0",1610004502363,2.7816,1199.7,1199.6,4.86387409]
["bitfinex-derivatives","ETHF0:USTF0",1610004502563,21.28917645,1199.9,1199.6,4.86387409]
["bitfinex-derivatives","ETHF0:USTF0",1610004502764,4.00959,1199.8,1199.6,8.87346409]
["bitfinex-derivatives","ETHF0:USTF0",1610004502968,6.17399,1199.8,1199.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004506168,6.17399,1199.8,1199.3,52.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610004506368,6.17399,1199.8,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004506867,4.00959,1199.5,1199.3,52.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610004507268,4.00959,1199.5,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004507668,4.00959,1199.5,1199.3,52.4595]
["bitfinex-derivatives","ETHF0:USTF0",1610004507968,4.00959,1199.5,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004509576,13.93769,1199.5,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004509774,25.29004748,1199.5,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004510476,4.00959,1199.5,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004510677,25.29152398,1199.5,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004511577,4.00959,1199.5,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004512677,25.29241986,1199.5,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004514780,28.44821986,1199.5,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004520881,7.16539,1199.5,1199.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004521280,7.16539,1199.5,1199.0,60.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610004521581,7.16539,1199.5,1199.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004521981,7.16539,1199.5,1199.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004522281,7.16539,1199.5,1199.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004522683,7.16539,1199.5,1199.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004522884,7.16539,1199.5,1199.0,60.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610004523183,4.00959,1199.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004523383,4.00959,1199.1,1199.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004523985,4.00959,1199.1,1199.0,4.86004664]
["bitfinex-derivatives","ETHF0:USTF0",1610004524184,4.00959,1199.1,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004524384,6.95079,1199.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004524684,6.95079,1199.1,1198.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004524885,20.19242704,1198.2,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004525085,4.00959,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004525285,22.74882704,1198.2,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004525485,22.74882704,1198.2,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004525687,22.74882704,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004526288,22.74882704,1198.2,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004526488,22.74882704,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004527087,26.75841704,1198.2,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004527288,26.75841704,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004527589,26.75841704,1198.2,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004527789,26.75841704,1198.2,1197.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004528090,26.75841704,1198.2,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004528291,26.75841704,1198.2,1197.2,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610004528490,87.34261704,1198.2,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004528790,87.34261704,1198.2,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004528990,4.00959,1197.7,1197.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004529290,6.65719,1197.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004529590,6.65719,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004533192,2.6476,1197.7,1197.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004533596,2.6476,1197.7,1197.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004533797,83.33302704,1198.2,1197.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004534099,83.33302704,1198.2,1197.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004534397,83.33302704,1198.2,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004534801,63.1406,1198.2,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004535101,4.00959,1198.1,1197.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004535602,24.21499798,1198.1,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004536405,4.00959,1198.1,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004536803,83.35361494,1198.2,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004537303,83.35361494,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004537904,22.76941494,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004539607,2.5564,1198.2,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004540105,4.00959,1198.3,1198.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004540306,4.00959,1198.3,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004544415,68.7719,1198.6,1198.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004544615,68.7719,1198.6,1198.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004545215,4.00959,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004545516,6.48209,1198.5,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004546017,6.48209,1198.5,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004546717,26.68699888,1198.5,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004551219,6.48209,1198.5,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004551418,26.6830842,1198.5,1198.4,4.85896983]
["bitfinex-derivatives","ETHF0:USTF0",1610004555322,27.61961395,1198.5,1198.4,4.85896983]
["bitfinex-derivatives","ETHF0:USTF0",1610004555822,6.48209,1198.5,1198.4,4.85896983]
["bitfinex-derivatives","ETHF0:USTF0",1610004564137,27.64541319,1198.5,1198.4,4.85896983]
["bitfinex-derivatives","ETHF0:USTF0",1610004565935,74.59411319,1198.5,1198.4,4.85896983]
["bitfinex-derivatives","ETHF0:USTF0",1610004567736,53.43079,1198.5,1198.4,4.85896983]
["bitfinex-derivatives","ETHF0:USTF0",1610004568739,74.64758255,1198.5,1198.4,4.85896983]
["bitfinex-derivatives","ETHF0:USTF0",1610004574345,53.43079,1198.5,1198.4,4.85896983]
["bitfinex-derivatives","ETHF0:USTF0",1610004574545,55.10899,1198.5,1198.4,4.85896983]
["bitfinex-derivatives","ETHF0:USTF0",1610004574744,74.65172656,1198.5,1198.4,4.85896983]
["bitfinex-derivatives","ETHF0:USTF0",1610004575345,27.70302656,1198.5,1198.4,4.85896983]
["bitfinex-derivatives","ETHF0:USTF0",1610004576946,6.48209,1198.5,1197.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004577346,6.48209,1198.5,1198.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004577746,20.25718414,1198.0,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004577947,23.21948414,1198.0,1197.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004578547,2.9623,1198.0,1197.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004578747,2.9623,1198.0,1197.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004578948,20.26032385,1198.1,1197.8,41.28503273]
["bitfinex-derivatives","ETHF0:USTF0",1610004579150,20.26032385,1198.1,1197.8,11.28503273]
["bitfinex-derivatives","ETHF0:USTF0",1610004579350,20.26032385,1198.1,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004579647,24.26991385,1198.1,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004580750,4.00959,1198.1,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004584955,6.70279,1198.1,1198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004600270,6.70279,1198.1,1198.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004601871,6.70279,1198.1,1198.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004602172,6.70279,1198.1,1198.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004602375,6.70279,1198.1,1198.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004603273,6.70279,1198.1,1198.0,38.86882506]
["bitfinex-derivatives","ETHF0:USTF0",1610004603674,6.70279,1198.1,1198.0,8.86882506]
["bitfinex-derivatives","ETHF0:USTF0",1610004604473,6.70279,1198.1,1198.0,38.86882506]
["bitfinex-derivatives","ETHF0:USTF0",1610004609388,6.70279,1198.1,1198.0,8.86882506]
["bitfinex-derivatives","ETHF0:USTF0",1610004610180,6.70279,1198.1,1198.0,4.85923506]
["bitfinex-derivatives","ETHF0:USTF0",1610004612983,14.54749,1198.1,1198.0,4.85923506]
["bitfinex-derivatives","ETHF0:USTF0",1610004622296,6.70279,1198.1,1198.0,4.85923506]
["bitfinex-derivatives","ETHF0:USTF0",1610004625601,6.70279,1198.1,1197.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004626102,6.70279,1198.1,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004626302,4.00959,1196.9,1196.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004626801,4.00959,1196.9,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004628102,4.00959,1196.9,1196.8,15.29508657]
["bitfinex-derivatives","ETHF0:USTF0",1610004628304,2.6126,1197.2,1196.8,15.29508657]
["bitfinex-derivatives","ETHF0:USTF0",1610004628604,2.6126,1197.2,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004629005,2.6126,1197.2,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004629306,2.6126,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004629709,2.6126,1197.2,1197.0,1.28538687]
["bitfinex-derivatives","ETHF0:USTF0",1610004630008,2.6126,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004630210,6.62219,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004631709,63.77729,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004637020,83.90573206,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004640020,63.77729,1197.2,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004647428,59.7677,1197.2,1197.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004648432,59.7677,1197.2,1197.1,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004650031,59.7677,1197.2,1197.1,45.29507715]
["bitfinex-derivatives","ETHF0:USTF0",1610004650331,31.6609,1197.2,1197.1,45.29507715]
["bitfinex-derivatives","ETHF0:USTF0",1610004650531,9.25696375,1197.6,1197.1,94.05567715]
["bitfinex-derivatives","ETHF0:USTF0",1610004650731,9.25696375,1197.6,1197.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004650931,9.25696375,1197.6,1197.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004651234,9.25696375,1197.6,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004651734,9.25696375,1197.6,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004651932,9.25696375,1197.6,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004652232,9.25696375,1197.6,1197.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004652434,4.00959,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004652633,4.00959,1197.5,1197.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004657136,4.00959,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004657335,4.00959,1197.5,1197.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004658837,24.2565587,1197.5,1197.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004659741,24.2565587,1197.5,1197.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004659938,24.2565587,1197.5,1197.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004661640,24.2565587,1197.5,1197.4,34.85781727]
["bitfinex-derivatives","ETHF0:USTF0",1610004661840,4.00959,1197.5,1197.4,34.85781727]
["bitfinex-derivatives","ETHF0:USTF0",1610004665344,4.00959,1197.5,1197.4,4.85781727]
["bitfinex-derivatives","ETHF0:USTF0",1610004665746,4.00959,1197.5,1197.4,34.85781727]
["bitfinex-derivatives","ETHF0:USTF0",1610004666643,4.00959,1197.5,1197.4,4.85781727]
["bitfinex-derivatives","ETHF0:USTF0",1610004668151,24.18876236,1197.5,1197.4,4.85781727]
["bitfinex-derivatives","ETHF0:USTF0",1610004671356,4.00959,1197.5,1197.4,4.85781727]
["bitfinex-derivatives","ETHF0:USTF0",1610004671957,5.66979,1197.5,1197.4,4.85781727]
["bitfinex-derivatives","ETHF0:USTF0",1610004672156,4.00959,1197.5,1197.4,4.85781727]
["bitfinex-derivatives","ETHF0:USTF0",1610004673156,5.69379,1197.5,1197.4,4.85781727]
["bitfinex-derivatives","ETHF0:USTF0",1610004673859,4.00959,1197.5,1197.4,4.85781727]
["bitfinex-derivatives","ETHF0:USTF0",1610004674357,6.91219,1197.5,1197.4,4.85781727]
["bitfinex-derivatives","ETHF0:USTF0",1610004674957,8.59389,1197.5,1197.4,4.85781727]
["bitfinex-derivatives","ETHF0:USTF0",1610004676258,6.91219,1197.5,1197.4,4.85781727]
["bitfinex-derivatives","ETHF0:USTF0",1610004678762,75.75589,1197.5,1197.4,4.85781727]
["bitfinex-derivatives","ETHF0:USTF0",1610004686870,75.75589,1197.5,1196.8,69.9788]
["bitfinex-derivatives","ETHF0:USTF0",1610004687070,75.75589,1197.5,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004687775,75.75589,1197.5,1197.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004688272,75.75589,1197.5,1197.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004688774,4.00959,1197.0,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004690075,4.00959,1197.0,1196.8,99.9788]
["bitfinex-derivatives","ETHF0:USTF0",1610004690577,4.00959,1197.0,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004694381,24.21203374,1197.0,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004695282,4.00959,1197.0,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004699488,64.86299,1197.0,1196.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004700789,64.86299,1197.0,1196.3,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1610004701190,64.86299,1197.0,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004702090,64.86299,1197.0,1196.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004702291,19.15704191,1196.4,1196.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004702591,19.15704191,1196.4,1196.2,58.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610004702791,23.12939494,1196.7,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004703191,23.12939494,1196.7,1196.2,58.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610004703392,20.14760919,1196.6,1196.2,58.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610004703591,20.14760919,1196.6,1196.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004703891,20.14760919,1196.6,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004704293,20.14760919,1196.6,1196.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004704793,4.00959,1196.5,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004705292,4.00959,1196.5,1196.2,58.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610004705493,4.00959,1196.5,1196.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004705793,4.00959,1196.5,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004708695,24.14108772,1196.5,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004712698,24.14108772,1196.5,1196.4,4.8532838]
["bitfinex-derivatives","ETHF0:USTF0",1610004714903,24.14108772,1196.5,1195.6,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1610004715303,24.14108772,1196.5,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004716305,24.14108772,1196.5,1195.6,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1610004716707,24.14108772,1196.5,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004716906,4.00959,1196.2,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004717108,4.00959,1196.2,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004717306,4.00959,1196.2,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004717807,2.3288,1196.3,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004718007,2.3288,1196.3,1195.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004718408,2.3288,1196.3,1195.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004718607,20.13149772,1196.5,1195.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004718808,20.13149772,1196.5,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004719009,20.13149772,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004719213,4.00959,1196.6,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004719412,4.00959,1196.6,1196.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004719813,4.00959,1196.6,1196.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004720114,4.00959,1196.6,1196.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004720312,4.00959,1196.6,1196.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004721313,4.00959,1196.6,1196.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004721513,23.15820716,1196.6,1196.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004723616,4.00959,1196.6,1196.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004728825,7.09059,1196.6,1196.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004734632,7.09059,1196.6,1196.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610004736133,7.09059,1196.6,1195.7,61.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610004736634,28.19377843,1196.6,1195.7,61.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610004736934,4.00959,1195.8,1195.7,61.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610004737535,4.00959,1195.8,1195.7,56.13468222]
["bitfinex-derivatives","ETHF0:USTF0",1610004737734,4.00959,1195.8,1195.6,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1610004738038,4.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004741437,24.0823241,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004742639,81.7403241,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004744340,61.66759,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004744540,4.00959,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004746641,6.06489,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004754852,2.0553,1195.8,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004755053,20.18408219,1196.0,1195.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004755352,20.18408219,1196.0,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004755553,24.20155743,1196.1,1195.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004755752,24.20155743,1196.1,1195.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004756053,24.20155743,1196.1,1195.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004756254,24.20155743,1196.1,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004756454,4.00959,1196.1,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004756853,20.19631787,1196.2,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004757156,20.19631787,1196.2,1196.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004757355,20.19631787,1196.2,1196.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004759156,20.19631787,1196.2,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004759456,0.19631787,1196.2,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004762456,2.68921787,1196.2,1196.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004762958,2.4929,1196.2,1196.1,4.85088297]
["bitfinex-derivatives","ETHF0:USTF0",1610004767059,2.4929,1196.2,1196.1,24.85088297]
["bitfinex-derivatives","ETHF0:USTF0",1610004767461,4.00959,1196.3,1196.1,24.85088297]
["bitfinex-derivatives","ETHF0:USTF0",1610004767660,4.00959,1196.3,1196.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004770164,4.00959,1196.3,1196.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004773366,4.00959,1196.3,1196.2,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004774265,4.00959,1196.3,1196.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004774768,24.27569037,1196.3,1196.2,60.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004775268,24.27569037,1196.3,1196.2,64.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004775768,4.00959,1196.3,1196.2,64.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004778568,20.29437497,1196.6,1196.3,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610004778768,20.29437497,1196.6,1196.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004779268,20.29437497,1196.6,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004779468,20.29437497,1196.6,1196.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004779869,20.29437497,1196.6,1196.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004780870,20.29437497,1196.6,1196.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004781170,24.30396497,1196.6,1196.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004781769,24.30396497,1196.6,1196.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004783972,24.30396497,1196.6,1196.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004784172,4.00959,1196.6,1196.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004784373,4.00959,1196.6,1196.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004788480,4.00959,1196.6,1196.5,4.85229885]
["bitfinex-derivatives","ETHF0:USTF0",1610004791084,24.36728182,1196.6,1196.5,4.85229885]
["bitfinex-derivatives","ETHF0:USTF0",1610004791387,9.20979182,1196.6,1196.5,38.86188885]
["bitfinex-derivatives","ETHF0:USTF0",1610004792085,3.674,1197.1,1196.5,38.86188885]
["bitfinex-derivatives","ETHF0:USTF0",1610004792386,19.37341208,1196.7,1196.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004792586,23.48658209,1197.7,1196.7,10.62658792]
["bitfinex-derivatives","ETHF0:USTF0",1610004792788,2.0744,1197.7,1196.7,23.49648792]
["bitfinex-derivatives","ETHF0:USTF0",1610004792991,2.0744,1197.7,1196.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004793289,4.00959,1197.6,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004793987,4.00959,1197.6,1197.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004794189,4.00959,1197.6,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004794892,25.44577842,1197.6,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004796595,4.00959,1197.6,1197.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004797995,4.00959,1197.6,1197.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1610004798397,4.00959,1197.6,1197.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004798698,4.00959,1197.6,1196.4,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610004798998,4.00959,1197.6,1196.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004799297,4.00959,1196.6,1196.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004799495,4.00959,1196.6,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004799695,4.00959,1196.6,1196.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004805809,4.00959,1196.6,1196.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004806210,4.00959,1196.6,1196.3,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610004807509,4.00959,1196.4,1196.3,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610004807709,5.98649,1196.4,1196.3,15.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610004808209,5.98649,1196.4,1196.3,10.35651]
["bitfinex-derivatives","ETHF0:USTF0",1610004808809,5.98649,1196.4,1196.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004809924,5.98649,1196.4,1196.2,26.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610004810209,48.4101,1196.3,1196.2,11.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610004810419,5.98649,1196.4,1196.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1610004810710,27.89577497,1196.4,1196.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1610004811010,27.89577497,1196.4,1196.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004811410,4.00959,1196.2,1196.1,11.2623]
["bitfinex-derivatives","ETHF0:USTF0",1610004811614,4.00959,1196.2,1196.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1610004816513,25.9313492,1196.2,1195.9,6.10894611]
["bitfinex-derivatives","ETHF0:USTF0",1610004816714,25.9313492,1196.2,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004817213,21.92121572,1196.1,1196.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004817417,21.92121572,1196.1,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004817616,23.85981572,1196.1,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004817816,1.9386,1196.1,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004818216,1.9386,1196.1,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004818716,1.9386,1196.1,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004818917,1.9386,1196.1,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004819217,19.37301542,1194.6,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004819417,19.37301542,1194.6,1194.3,6.79749]
["bitfinex-derivatives","ETHF0:USTF0",1610004819418,23.38260542,1194.6,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004819718,4.00959,1194.6,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004819920,4.00959,1194.6,1194.3,6.79749]
["bitfinex-derivatives","ETHF0:USTF0",1610004820121,19.43403003,1194.7,1194.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004820418,19.43403003,1194.7,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004820819,19.43403003,1194.7,1194.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004821019,19.43403003,1194.7,1194.6,12.6504]
["bitfinex-derivatives","ETHF0:USTF0",1610004821221,19.44567491,1194.9,1194.6,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1610004821420,19.44567491,1194.9,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004821620,19.45185066,1195.0,1194.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004821820,19.45185066,1195.0,1194.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004822020,19.45185066,1195.0,1194.9,12.9979]
["bitfinex-derivatives","ETHF0:USTF0",1610004825124,4.00959,1195.1,1194.9,12.9979]
["bitfinex-derivatives","ETHF0:USTF0",1610004825322,4.00959,1195.1,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004826725,24.47927161,1195.1,1195.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004827223,4.00959,1195.1,1194.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004827625,4.00959,1194.8,1194.3,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610004827924,4.00959,1194.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004828123,4.00959,1194.8,1194.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004828523,4.00959,1194.8,1194.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610004828824,4.00959,1194.8,1194.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004829224,4.00959,1194.8,1194.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610004829524,2.1797,1195.1,1194.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004830024,2.1797,1195.1,1194.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610004830224,2.1797,1195.1,1194.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004830427,2.1797,1195.1,1194.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004830626,2.1797,1195.1,1194.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610004830826,2.1797,1195.1,1194.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004831427,2.1797,1195.1,1194.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610004831628,4.00959,1194.3,1194.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610004831830,4.00959,1194.3,1194.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004832830,4.00959,1194.3,1194.2,11.28846688]
["bitfinex-derivatives","ETHF0:USTF0",1610004833532,4.00959,1194.3,1194.2,15.29805688]
["bitfinex-derivatives","ETHF0:USTF0",1610004833730,2.1797,1195.1,1194.2,15.29805688]
["bitfinex-derivatives","ETHF0:USTF0",1610004834131,21.47304318,1195.2,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004834432,21.47304318,1195.2,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004834933,21.47304318,1195.2,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004835132,21.47304318,1195.2,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004835533,21.47304318,1195.2,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004835735,4.00959,1194.4,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004836236,4.00959,1194.4,1194.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610004836434,4.00959,1194.4,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004836635,20.47272528,1194.3,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004837037,20.43326791,1194.2,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004837740,8.13146791,1194.2,1194.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004837939,8.13146791,1194.2,1194.1,6.74669]
["bitfinex-derivatives","ETHF0:USTF0",1610004838639,8.13146791,1194.2,1194.1,16.74669]
["bitfinex-derivatives","ETHF0:USTF0",1610004838840,91.6462764,1195.2,1194.1,16.74669]
["bitfinex-derivatives","ETHF0:USTF0",1610004839039,19.43990859,1194.2,1194.1,16.74669]
["bitfinex-derivatives","ETHF0:USTF0",1610004839240,19.44647213,1194.3,1194.1,16.74669]
["bitfinex-derivatives","ETHF0:USTF0",1610004839740,19.44647213,1194.3,1194.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004840142,19.45357113,1194.4,1194.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004840340,19.45357113,1194.4,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004840540,19.45357113,1194.4,1194.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004840742,19.45909301,1194.5,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004840940,19.45909301,1194.5,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004841141,17.40582965,1194.4,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004841542,17.40582965,1194.4,1194.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004841742,17.40582965,1194.4,1194.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004842141,17.40582965,1194.4,1194.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004843042,19.45077122,1194.6,1194.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004843441,19.45077122,1194.6,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004843643,4.00959,1194.5,1194.4,12.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610004843841,4.00959,1194.5,1194.4,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610004844143,4.00959,1194.5,1194.4,12.8887]
["bitfinex-derivatives","ETHF0:USTF0",1610004845044,4.00959,1194.5,1194.4,7.73298341]
["bitfinex-derivatives","ETHF0:USTF0",1610004852563,4.00959,1194.5,1194.4,9.72558341]
["bitfinex-derivatives","ETHF0:USTF0",1610004855661,24.49164803,1194.5,1194.4,9.72558341]
["bitfinex-derivatives","ETHF0:USTF0",1610004858165,4.00959,1194.5,1194.4,9.72558341]
["bitfinex-derivatives","ETHF0:USTF0",1610004860969,4.00959,1194.5,1194.4,7.73298341]
["bitfinex-derivatives","ETHF0:USTF0",1610004861469,6.98339,1194.5,1194.4,7.73298341]
["bitfinex-derivatives","ETHF0:USTF0",1610004862371,6.98339,1194.5,1193.9,51.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610004863870,4.00959,1194.0,1193.9,51.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610004864070,6.85889,1194.0,1193.9,51.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610004864880,6.85889,1194.0,1193.9,61.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610004865471,6.85889,1194.0,1193.9,51.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610004865873,6.85889,1194.0,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004866073,57.1596,1193.9,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004866574,61.6998,1193.6,1193.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004866773,64.1563,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004867274,85.96965382,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004867477,64.1563,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004867879,68.16589,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004869683,89.51932012,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004870079,89.51932012,1193.6,1193.5,4.83991552]
["bitfinex-derivatives","ETHF0:USTF0",1610004870278,68.16589,1193.6,1193.5,4.83991552]
["bitfinex-derivatives","ETHF0:USTF0",1610004870879,6.46609,1193.6,1193.5,4.83991552]
["bitfinex-derivatives","ETHF0:USTF0",1610004871779,27.8294832,1193.6,1193.5,4.83991552]
["bitfinex-derivatives","ETHF0:USTF0",1610004872789,6.46609,1193.6,1193.5,4.83991552]
["bitfinex-derivatives","ETHF0:USTF0",1610004875989,13.62279,1193.6,1193.5,4.83991552]
["bitfinex-derivatives","ETHF0:USTF0",1610004880391,13.62279,1193.6,1193.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004881191,15.30489,1193.6,1193.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004881491,13.62279,1193.6,1193.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004881791,4.00959,1193.4,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004882391,4.00959,1193.4,1192.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004882792,4.00959,1193.4,1192.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004883191,4.00959,1193.4,1192.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004883391,5.70449,1193.4,1192.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004883691,5.70449,1193.4,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004883891,4.00959,1192.7,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004884092,4.00959,1192.7,1192.2,59.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610004884390,6.10329,1192.7,1192.2,59.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610004884591,6.10329,1192.7,1192.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004884793,6.10329,1192.7,1192.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004885191,21.34724054,1192.6,1192.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004885593,21.34724054,1192.6,1192.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004885792,4.00959,1192.4,1192.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004885992,4.00959,1192.4,1191.9,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1610004886392,4.00959,1192.4,1192.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004886891,4.00959,1192.4,1192.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004887194,4.00959,1192.4,1192.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004887499,20.33209143,1192.1,1191.9,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1610004887697,20.34901229,1192.3,1191.9,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1610004887997,20.34901229,1192.3,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004888199,20.34901229,1192.3,1192.2,16.83639]
["bitfinex-derivatives","ETHF0:USTF0",1610004888498,16.12081229,1192.3,1192.2,16.83639]
["bitfinex-derivatives","ETHF0:USTF0",1610004889198,58.8683,1192.8,1192.2,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610004889398,58.8683,1192.8,1192.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004889802,58.8683,1192.8,1192.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004890200,58.8683,1192.8,1192.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004890600,81.96870638,1192.8,1192.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004890802,80.28100638,1192.8,1192.2,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610004891000,80.28100638,1192.8,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004891401,80.28100638,1192.8,1192.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004891701,21.40758773,1192.7,1192.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004891901,4.00959,1192.5,1192.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004892201,4.00959,1192.5,1192.2,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610004892602,4.00959,1192.5,1192.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004893002,4.00959,1192.5,1192.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004893203,5.67439,1192.5,1192.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004893406,5.67439,1192.5,1192.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004893703,5.67439,1192.5,1192.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004894304,4.00959,1192.5,1192.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004895305,5.70279,1192.5,1192.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004895807,5.70279,1192.5,1192.4,4.83585909]
["bitfinex-derivatives","ETHF0:USTF0",1610004896205,4.00959,1192.5,1192.4,4.83585909]
["bitfinex-derivatives","ETHF0:USTF0",1610004897006,25.47612503,1192.5,1192.4,4.83585909]
["bitfinex-derivatives","ETHF0:USTF0",1610004897306,27.13842503,1192.5,1192.4,4.83585909]
["bitfinex-derivatives","ETHF0:USTF0",1610004897508,5.67189,1192.5,1192.4,4.83585909]
["bitfinex-derivatives","ETHF0:USTF0",1610004898005,4.00959,1192.5,1192.4,4.83585909]
["bitfinex-derivatives","ETHF0:USTF0",1610004901508,27.07369992,1192.5,1192.4,4.83585909]
["bitfinex-derivatives","ETHF0:USTF0",1610004901807,12.40939992,1192.5,1192.4,4.83585909]
["bitfinex-derivatives","ETHF0:USTF0",1610004902010,16.41898992,1192.5,1192.4,4.83585909]
["bitfinex-derivatives","ETHF0:USTF0",1610004903310,18.07978992,1192.5,1192.4,4.83585909]
["bitfinex-derivatives","ETHF0:USTF0",1610004903510,20.90168992,1192.5,1192.4,4.83585909]
["bitfinex-derivatives","ETHF0:USTF0",1610004903911,19.24088992,1192.5,1192.4,4.83585909]
["bitfinex-derivatives","ETHF0:USTF0",1610004904311,19.24088992,1192.5,1191.5,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1610004904611,19.24088992,1192.5,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004904912,20.93608992,1192.5,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004905212,20.93608992,1192.5,1191.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004905412,19.24088992,1192.5,1191.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004905712,19.24088992,1192.5,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004905913,4.00959,1191.7,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004906517,4.00959,1191.7,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004907117,4.00959,1191.7,1191.1,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610004907317,4.00959,1191.7,1191.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004907718,20.32735738,1191.4,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004907918,24.33694738,1191.4,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004908119,24.33694738,1191.4,1191.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004908624,24.33694738,1191.4,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004909024,24.33694738,1191.4,1191.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004909225,24.33694738,1191.4,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004909725,24.33694738,1191.4,1191.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004909924,24.33694738,1191.4,1191.1,6.12629]
["bitfinex-derivatives","ETHF0:USTF0",1610004910226,26.03744738,1191.4,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004911027,24.33694738,1191.4,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004911827,4.00959,1191.4,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004913231,24.32162446,1191.4,1191.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004914233,26.00462446,1191.4,1191.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004914434,4.00959,1191.4,1190.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004914738,7.21319,1191.4,1190.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004914946,7.21319,1191.4,1189.8,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610004915233,5.9302,1191.3,1189.8,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610004915534,8.89969,1191.4,1191.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004915734,8.89969,1191.4,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004915935,7.21319,1191.4,1189.8,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610004916132,3.2036,1191.4,1190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004916536,3.2036,1191.4,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004916735,55.1229,1191.4,1190.1,61.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610004917035,21.21041882,1191.2,1190.1,61.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610004917436,22.88961882,1191.2,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004917835,20.18973706,1190.5,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004918036,20.18973706,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004918336,20.18973706,1190.5,1190.4,16.08069]
["bitfinex-derivatives","ETHF0:USTF0",1610004918738,20.19841718,1190.7,1190.4,16.08069]
["bitfinex-derivatives","ETHF0:USTF0",1610004919141,19.20046889,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004919638,19.20046889,1190.6,1190.4,6.08069]
["bitfinex-derivatives","ETHF0:USTF0",1610004920038,51.9193,1191.4,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004920438,51.9193,1191.4,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004920837,51.9193,1191.4,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004921238,51.9193,1191.4,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004921743,15.17825726,1190.8,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004921938,13.16459834,1190.7,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004922237,15.18914249,1191.0,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004922439,15.18024172,1191.2,1190.4,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610004922639,15.18024172,1191.2,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004922939,15.17820847,1191.1,1190.8,56.397]
["bitfinex-derivatives","ETHF0:USTF0",1610004923641,15.17820847,1191.1,1190.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004923840,15.17820847,1191.1,1190.9,12.9094]
["bitfinex-derivatives","ETHF0:USTF0",1610004924041,15.17820847,1191.1,1191.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004925341,15.18632362,1191.2,1191.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004925542,4.00959,1191.7,1191.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004925841,4.00959,1191.7,1191.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004926042,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004926443,6.14939,1191.2,1191.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004926945,6.14939,1191.2,1191.1,4.83112416]
["bitfinex-derivatives","ETHF0:USTF0",1610004927344,6.14939,1191.2,1190.8,56.397]
["bitfinex-derivatives","ETHF0:USTF0",1610004928145,2.1398,1191.2,1190.8,56.397]
["bitfinex-derivatives","ETHF0:USTF0",1610004928346,2.0368,1191.5,1190.8,56.397]
["bitfinex-derivatives","ETHF0:USTF0",1610004928545,2.0368,1191.5,1190.8,58.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610004928946,20.12413977,1191.1,1190.8,58.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610004929348,20.16054735,1191.3,1190.8,58.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610004929846,20.14582892,1191.1,1190.8,58.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610004930147,20.14582892,1191.1,1190.8,62.47389]
["bitfinex-derivatives","ETHF0:USTF0",1610004930447,19.1452642,1190.9,1190.8,62.47389]
["bitfinex-derivatives","ETHF0:USTF0",1610004931649,19.1452642,1190.9,1190.8,58.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610004931849,20.16657875,1191.2,1190.8,58.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610004932050,4.00959,1190.9,1190.8,58.4643]
["bitfinex-derivatives","ETHF0:USTF0",1610004932249,4.00959,1190.9,1190.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1610004933649,4.00959,1190.9,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004934049,20.15934286,1191.1,1190.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004934549,20.15934286,1191.1,1190.5,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1610004934750,20.15934286,1191.1,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004935148,20.15934286,1191.1,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004935548,20.15934286,1191.1,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004935749,19.15033344,1190.7,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004935950,19.15033344,1190.7,1190.5,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1610004936152,23.15992344,1190.7,1190.5,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1610004936551,23.15992344,1190.7,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004936752,23.15992344,1190.7,1075.7,0.49009556]
["bitfinex-derivatives","ETHF0:USTF0",1610004936952,23.15992344,1190.7,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004937152,23.15992344,1190.7,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004937552,23.15992344,1190.7,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004938053,23.15992344,1190.7,1189.4,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1610004938252,19.15033344,1190.7,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004938652,19.15033344,1190.7,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004939053,19.15033344,1190.7,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004939455,19.15033344,1190.7,1189.8,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610004939654,80.01403344,1190.7,1189.8,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610004939856,80.01403344,1190.7,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004940054,80.01403344,1190.7,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004940254,4.00959,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004940454,4.00959,1190.3,1189.8,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1610004940654,4.00959,1190.3,1190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004941154,4.00959,1190.3,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004941356,4.00959,1190.3,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004941654,11.64579,1190.3,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004941855,24.12461105,1190.3,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004942055,24.12461105,1190.3,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004942357,2.4708,1190.5,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004942853,2.4708,1190.5,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004943055,2.4708,1190.5,1189.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004943556,2.4708,1190.5,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004943755,2.4708,1190.5,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004944258,4.00959,1190.0,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004944658,4.00959,1190.0,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004944859,2.0951,1190.2,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004945158,2.0951,1190.2,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004945558,2.4708,1190.5,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004945758,21.08818512,1190.6,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004946158,4.00959,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004946658,21.08818512,1190.6,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004947158,21.08818512,1190.6,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004947559,21.08818512,1190.6,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004947957,23.61818512,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004948157,27.62777512,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004949360,27.62777512,1190.6,1184.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610004949658,27.62777512,1190.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004950060,27.62777512,1190.6,1189.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610004950259,4.00959,1189.9,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004950459,4.00959,1189.9,1189.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610004950460,4.00959,1189.9,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004950962,4.00959,1189.9,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004951460,4.00959,1189.9,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004951760,4.00959,1189.9,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004952260,4.00959,1189.9,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004952460,19.1444467,1189.8,1189.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610004952860,19.12507572,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004953260,19.12507572,1189.6,1189.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1610004953660,19.12507572,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004954263,23.13466572,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004958366,4.00959,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004961368,20.12609634,1189.9,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004961568,20.12609634,1189.9,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004961967,20.12609634,1189.9,1189.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1610004962368,4.00959,1189.6,1189.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1610004962770,20.12609634,1189.9,1189.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1610004962969,20.12609634,1189.9,1189.5,11.9998]
["bitfinex-derivatives","ETHF0:USTF0",1610004963169,19.13054677,1189.7,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004963570,20.11750302,1189.9,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004963768,20.11750302,1189.9,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004964069,20.10599521,1189.8,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004964268,24.11558521,1189.8,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004964469,24.11558521,1189.8,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004964869,24.11558521,1189.8,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004965171,24.11558521,1189.8,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004966071,4.00959,1189.8,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004969679,24.09460092,1189.8,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004970178,4.00959,1189.8,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004971881,20.04672457,1189.9,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004972079,20.04672457,1189.9,1189.7,12.6047]
["bitfinex-derivatives","ETHF0:USTF0",1610004972379,20.04672457,1189.9,1189.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004972980,11.57842457,1189.9,1189.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004973280,4.46612457,1189.9,1189.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004973781,4.46612457,1189.9,1189.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004974282,4.46612457,1189.9,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004974681,60.6566,1190.1,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004975082,17.09122496,1190.0,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004975484,17.09122496,1190.0,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004975784,17.09122496,1190.0,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004975986,77.75096021,1190.1,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004976488,77.75096021,1190.1,1189.7,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1610004976489,60.6566,1190.1,1190.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004976688,60.6566,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610004976889,60.6566,1190.1,1190.0,6.42849]
["bitfinex-derivatives","ETHF0:USTF0",1610004977088,60.6566,1190.1,1190.0,16.42849]
["bitfinex-derivatives","ETHF0:USTF0",1610004979191,19.10768534,1190.2,1190.0,16.42849]
["bitfinex-derivatives","ETHF0:USTF0",1610004979391,19.10768534,1190.2,1190.0,10.39869]
["bitfinex-derivatives","ETHF0:USTF0",1610004979791,19.10768534,1190.2,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004980395,23.11727534,1190.2,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610004981696,23.11727534,1190.2,1190.1,24.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610004982698,23.11727534,1190.2,1190.1,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610004983200,23.11727534,1190.2,1190.1,20.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610004983798,23.11727534,1190.2,1190.1,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610004985605,25.39527534,1190.2,1190.1,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610004985899,25.39527534,1190.2,1190.1,20.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610004990204,6.28759,1190.2,1190.1,15.41345729]
["bitfinex-derivatives","ETHF0:USTF0",1610004990405,4.00959,1190.2,1190.1,15.41345729]
["bitfinex-derivatives","ETHF0:USTF0",1610004991505,6.78399,1190.2,1190.1,15.41345729]
["bitfinex-derivatives","ETHF0:USTF0",1610004993209,4.00959,1190.2,1190.1,15.41345729]
["bitfinex-derivatives","ETHF0:USTF0",1610004993409,24.10910239,1190.2,1190.1,15.41345729]
["bitfinex-derivatives","ETHF0:USTF0",1610004993811,4.00959,1190.2,1190.1,15.41345729]
["bitfinex-derivatives","ETHF0:USTF0",1610004994710,6.36239,1190.2,1190.1,15.41345729]
["bitfinex-derivatives","ETHF0:USTF0",1610005001516,2.3528,1190.2,1190.1,15.41345729]
["bitfinex-derivatives","ETHF0:USTF0",1610005001719,21.07817294,1190.3,1190.1,15.41345729]
["bitfinex-derivatives","ETHF0:USTF0",1610005001917,21.07817294,1190.3,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005002220,20.10177162,1190.3,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005002718,24.12874181,1190.5,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005003118,24.12874181,1190.5,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005003718,24.12874181,1190.5,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005004018,24.12874181,1190.5,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005004420,24.12874181,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005004721,24.12874181,1190.5,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005005121,24.12874181,1190.5,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005005622,24.12874181,1190.5,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005006023,24.12874181,1190.5,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005006323,24.12874181,1190.5,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005006524,4.00959,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005006723,4.00959,1190.5,1190.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005008526,21.10625337,1191.0,1190.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005008824,20.11682839,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005009225,20.11005473,1190.7,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005009525,20.11005473,1190.7,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005010029,20.11005473,1190.7,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005010326,20.11005473,1190.7,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005010626,24.11964473,1190.7,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005011529,4.00959,1190.7,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005011734,4.00959,1190.7,1190.6,12.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610005011928,20.10873712,1190.8,1190.6,12.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610005012127,20.11597302,1190.9,1190.6,12.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610005012327,20.11597302,1190.9,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005012628,20.11597302,1190.9,1190.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005012828,20.1218034,1191.0,1190.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005013237,20.1218034,1191.0,1190.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005013527,20.1218034,1191.0,1190.9,12.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610005013726,4.00959,1191.3,1190.9,12.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610005014126,4.00959,1191.3,1191.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005014427,85.29493409,1191.5,1191.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005014927,85.29493409,1191.5,1191.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005015127,85.29493409,1191.5,1190.9,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610005015328,85.29493409,1191.5,1191.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005015729,85.29493409,1191.5,1191.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005016134,85.29493409,1191.5,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005016629,85.29493409,1191.5,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005016830,25.13333409,1191.5,1190.9,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1610005017032,25.13333409,1191.5,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005017232,5.13333409,1191.5,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005019236,2.4807,1191.8,1191.5,14.86666591]
["bitfinex-derivatives","ETHF0:USTF0",1610005019437,2.4807,1191.8,1191.5,24.86666591]
["bitfinex-derivatives","ETHF0:USTF0",1610005019839,2.4807,1191.8,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005020140,21.62657066,1192.1,1191.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005020540,21.62657066,1192.1,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005020939,21.62657066,1192.1,1191.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005021540,21.62657066,1192.1,1192.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005021840,21.62657066,1192.1,1191.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005022041,23.98387066,1192.1,1191.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005022443,27.99346066,1192.1,1192.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005022744,27.99346066,1192.1,1191.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005023247,27.99346066,1192.1,1192.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005023448,27.99346066,1192.1,1191.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005023644,7.99346066,1192.1,1191.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005023845,7.99346066,1192.1,1192.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005024247,7.99346066,1192.1,1191.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005024746,7.99346066,1192.1,1192.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005025147,7.99346066,1192.1,1191.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005025550,7.99346066,1192.1,1192.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005026047,5.17069653,1192.5,1192.1,13.63311]
["bitfinex-derivatives","ETHF0:USTF0",1610005026247,11.051,1192.9,1192.1,13.63311]
["bitfinex-derivatives","ETHF0:USTF0",1610005026448,11.051,1192.9,1192.1,23.63311]
["bitfinex-derivatives","ETHF0:USTF0",1610005026648,4.00959,1192.2,1192.1,23.63311]
["bitfinex-derivatives","ETHF0:USTF0",1610005026848,7.03229,1192.2,1192.1,23.63311]
["bitfinex-derivatives","ETHF0:USTF0",1610005027351,7.03229,1192.2,1192.1,13.63311]
["bitfinex-derivatives","ETHF0:USTF0",1610005027850,7.03229,1192.2,1192.1,23.63311]
["bitfinex-derivatives","ETHF0:USTF0",1610005028650,7.03229,1192.2,1192.1,13.63311]
["bitfinex-derivatives","ETHF0:USTF0",1610005030355,7.03229,1192.2,1191.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005030554,4.00959,1191.9,1191.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005031053,47.074,1192.9,1192.2,12.96771]
["bitfinex-derivatives","ETHF0:USTF0",1610005031553,47.074,1192.9,1191.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005031852,49.0722,1192.9,1191.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005032252,5.11969372,1192.8,1191.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005032452,5.11969372,1192.8,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005032653,4.00959,1191.9,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005032956,6.60809,1191.9,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005034054,35.68029,1192.9,1191.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005034254,1.9982,1192.9,1191.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005034754,4.00959,1191.9,1191.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005034955,5.94339,1191.9,1191.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005036560,5.94339,1191.9,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005047676,4.00959,1191.9,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005048480,2.9213,1192.2,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005048680,21.08872126,1191.9,1191.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005048881,21.08872126,1191.9,1191.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005049288,21.08872126,1191.9,1191.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005049982,21.08872126,1191.9,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005050582,25.09831126,1191.9,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005051082,25.09831126,1191.9,1191.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005052683,25.09831126,1191.9,1191.8,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005052883,25.09831126,1191.9,1191.8,74.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005053183,21.08872126,1191.9,1191.8,74.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005054585,21.08872126,1191.9,1191.8,94.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005056889,12.74882126,1191.9,1191.8,94.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005058088,12.74882126,1191.9,1191.8,88.84223275]
["bitfinex-derivatives","ETHF0:USTF0",1610005061796,12.74882126,1191.9,1191.8,84.83264275]
["bitfinex-derivatives","ETHF0:USTF0",1610005062296,4.00959,1192.3,1191.8,84.83264275]
["bitfinex-derivatives","ETHF0:USTF0",1610005062698,4.00959,1192.3,1192.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005062897,4.00959,1192.3,1192.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005063198,4.00959,1192.3,1192.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005063598,4.00959,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005064304,2.3529,1192.5,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005064503,21.55181598,1192.7,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005064700,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005065299,2.588,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005065500,2.588,1192.6,1192.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005067902,2.588,1192.6,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005069203,21.53636435,1192.7,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005069603,21.53636435,1192.7,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005070505,3.674,1192.9,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005070706,4.00959,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005071205,4.00959,1193.3,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005071508,21.57004763,1193.1,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005071906,21.57004763,1193.1,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005072305,2.0065,1193.2,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005072607,2.0065,1193.2,1192.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005072807,2.0065,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005073007,2.0065,1193.2,1192.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005073411,2.0065,1193.2,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005073607,21.55071275,1192.9,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005073807,21.55071275,1192.9,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005074010,24.52041275,1192.9,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005074809,28.53000275,1192.9,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005076612,6.97929,1192.9,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005077011,28.50828129,1192.9,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005079314,6.97929,1192.9,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005080215,28.47401003,1192.9,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005080715,28.47401003,1192.9,1192.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005080915,28.47401003,1192.9,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005081620,24.46442003,1192.9,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005082717,2.9697,1192.9,1192.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005083118,21.49118955,1193.1,1192.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005083318,2.7746,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005083818,23.50144544,1193.2,1192.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005084220,2.0065,1193.2,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005084420,89.51149013,1193.4,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005084621,89.51149013,1193.4,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005084821,89.51149013,1193.4,1193.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005085423,67.9965,1193.4,1193.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005089628,21.50367402,1193.6,1193.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005089829,21.50367402,1193.6,1193.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005090127,21.50356551,1193.7,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005090628,21.50356551,1193.7,1193.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005090928,21.50356551,1193.7,1193.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005093731,24.06709472,1193.8,1193.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005094129,24.06709472,1193.8,1193.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005094329,2.5514,1193.8,1193.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005095931,21.50981432,1193.8,1193.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005104838,25.51940432,1193.8,1193.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005105839,21.50981432,1193.8,1193.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005123161,21.50981432,1193.8,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005123661,23.18001432,1193.8,1193.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005125065,21.50981432,1193.8,1193.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005125564,21.50981432,1193.8,1193.7,54.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005126366,23.20471432,1193.8,1193.7,48.849077]
["bitfinex-derivatives","ETHF0:USTF0",1610005126966,21.50981432,1193.8,1193.7,48.849077]
["bitfinex-derivatives","ETHF0:USTF0",1610005127170,4.00959,1194.1,1193.7,68.849077]
["bitfinex-derivatives","ETHF0:USTF0",1610005127368,4.00959,1194.1,1193.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005127766,4.00959,1194.1,1193.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005127967,5.69079,1194.1,1193.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005128169,5.69079,1194.1,1193.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005128368,5.69079,1194.1,1193.7,64.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005128672,5.69079,1194.1,1193.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005128869,5.69079,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005129071,5.69079,1194.1,1194.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005130876,5.69079,1194.1,1194.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005131274,4.00959,1194.1,1194.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005131475,4.00959,1194.1,1194.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005132276,5.68699,1194.1,1194.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005132774,5.68699,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005135280,4.00959,1194.1,1194.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005143086,4.00959,1194.1,1194.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005144793,4.00959,1194.1,1194.0,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1610005145988,9.08020577,1194.1,1194.0,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1610005149293,4.00959,1194.1,1194.0,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1610005149891,4.00959,1194.1,1194.0,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1610005151093,4.00959,1194.1,1194.0,26.76359]
["bitfinex-derivatives","ETHF0:USTF0",1610005151594,7.377,1194.2,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005151796,7.377,1194.2,1194.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005152095,28.28035598,1194.2,1194.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005152295,376.91115086,1194.1,1194.0,11.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005152695,376.91115086,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005152894,382.0692012,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005158502,402.95494805,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005158802,404.61674805,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005159003,383.7310012,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005159203,387.7405912,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005159404,386.0787912,1194.1,1194.0,17.59495713]
["bitfinex-derivatives","ETHF0:USTF0",1610005160612,387.7318912,1194.1,1194.0,17.59495713]
["bitfinex-derivatives","ETHF0:USTF0",1610005161309,386.0787912,1194.1,1194.0,17.59495713]
["bitfinex-derivatives","ETHF0:USTF0",1610005162708,382.0692012,1194.1,1194.0,17.59495713]
["bitfinex-derivatives","ETHF0:USTF0",1610005163110,382.0692012,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005166714,383.7638012,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005167616,382.0692012,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005170020,383.7303012,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005170720,382.0692012,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005172823,383.7407012,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005173423,382.0692012,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005175626,383.7379012,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005175826,382.0692012,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005176026,382.0692012,1194.1,1194.0,17.59495713]
["bitfinex-derivatives","ETHF0:USTF0",1610005176229,382.0692012,1194.1,1194.0,7.59495713]
["bitfinex-derivatives","ETHF0:USTF0",1610005176527,391.5453012,1194.1,1194.0,7.59495713]
["bitfinex-derivatives","ETHF0:USTF0",1610005176727,393.2207012,1194.1,1194.0,7.59495713]
["bitfinex-derivatives","ETHF0:USTF0",1610005178727,393.2207012,1194.1,1194.0,17.59495713]
["bitfinex-derivatives","ETHF0:USTF0",1610005179328,393.2207012,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005179528,383.7446012,1194.1,1194.0,21.60454713]
["bitfinex-derivatives","ETHF0:USTF0",1610005179728,402.95203185,1194.1,1194.0,16.44602621]
["bitfinex-derivatives","ETHF0:USTF0",1610005179928,382.0692012,1194.1,1194.0,16.44602621]
["bitfinex-derivatives","ETHF0:USTF0",1610005180831,383.7559012,1194.1,1194.0,16.44602621]
["bitfinex-derivatives","ETHF0:USTF0",1610005181729,382.0692012,1194.1,1194.0,16.44602621]
["bitfinex-derivatives","ETHF0:USTF0",1610005183535,383.7457012,1194.1,1194.0,16.44602621]
["bitfinex-derivatives","ETHF0:USTF0",1610005184035,382.0692012,1194.1,1194.0,16.44602621]
["bitfinex-derivatives","ETHF0:USTF0",1610005185037,383.7333012,1194.1,1194.0,16.44602621]
["bitfinex-derivatives","ETHF0:USTF0",1610005187040,382.0692012,1194.1,1194.0,16.44602621]
["bitfinex-derivatives","ETHF0:USTF0",1610005188040,383.7608012,1194.1,1194.0,16.44602621]
["bitfinex-derivatives","ETHF0:USTF0",1610005188641,382.0692012,1194.1,1194.0,16.44602621]
["bitfinex-derivatives","ETHF0:USTF0",1610005189644,383.7271012,1194.1,1194.0,16.44602621]
["bitfinex-derivatives","ETHF0:USTF0",1610005189942,382.0692012,1194.1,1194.0,16.44602621]
["bitfinex-derivatives","ETHF0:USTF0",1610005191043,383.7312012,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005191344,387.7407912,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005191942,408.57667184,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005192443,386.0787912,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005193545,386.0787912,1194.1,1194.0,2.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005193846,386.0787912,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005194844,382.0692012,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005195345,386.0787912,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005195545,386.0787912,1194.1,1194.0,2.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005195845,386.0787912,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005196347,386.0787912,1194.1,1194.0,2.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005196545,387.7559912,1194.1,1194.0,2.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005196746,387.7559912,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005198248,406.94959101,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005198448,402.94000101,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005199247,404.60870101,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005199548,396.41390101,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005199747,396.41390101,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005200048,375.5431012,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005200648,361.9053012,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005201749,361.9053012,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005202749,345.9441012,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005203852,364.88683185,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005204254,324.16093185,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005205455,325.85573185,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005205654,324.16093185,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005206760,315.63563185,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005208361,315.63563185,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005209464,315.63563185,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005211067,317.31413185,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005212469,315.63563185,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005214068,296.6929012,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005214569,296.6929012,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005214868,291.53485086,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005215468,291.53485086,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005215768,293.21035086,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005215970,291.53485086,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005216168,291.53485086,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005216869,293.20985086,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005217370,308.22841924,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005217569,306.55341924,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005218870,306.55341924,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005221472,308.22571924,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005221673,306.55341924,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005222777,308.24731924,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005223377,306.55341924,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005225583,306.55341924,1194.1,1194.0,13.72435173]
["bitfinex-derivatives","ETHF0:USTF0",1610005226188,308.20331924,1194.1,1194.0,13.72435173]
["bitfinex-derivatives","ETHF0:USTF0",1610005226385,306.55341924,1194.1,1194.0,13.72435173]
["bitfinex-derivatives","ETHF0:USTF0",1610005226585,306.55341924,1194.1,1194.0,43.72435173]
["bitfinex-derivatives","ETHF0:USTF0",1610005226987,306.55341924,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005228190,306.55341924,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005228490,291.53485086,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005228891,293.23285086,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005229791,291.53485086,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005230695,291.53485086,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005230994,293.20635086,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005231198,293.20635086,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005231896,291.53485086,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005233896,291.53485086,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005234799,306.50348507,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005236100,291.53485086,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005236400,293.19545086,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005236602,306.50069747,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005237702,308.15289747,1194.1,1194.0,42.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005237902,308.15289747,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005238203,306.50069747,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005240605,308.15189747,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005241308,306.50069747,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005246917,308.19029747,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005247117,306.50069747,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005250823,308.18789747,1194.1,1194.0,12.43643621]
["bitfinex-derivatives","ETHF0:USTF0",1610005251524,317.289521,1194.1,1194.0,7.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005252025,315.602321,1194.1,1194.0,7.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005252927,296.68886873,1194.1,1194.0,7.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005253126,298.36836873,1194.1,1194.0,7.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005253828,296.68886873,1194.1,1194.0,7.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005254930,298.38516873,1194.1,1194.0,7.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005256230,298.38516873,1194.1,1194.0,37.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005256430,296.68886873,1194.1,1194.0,7.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005257530,298.37126873,1194.1,1194.0,7.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005258431,298.37126873,1194.1,1194.0,37.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005259231,298.37126873,1194.1,1194.0,7.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005259531,296.68886873,1194.1,1194.0,37.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005259731,296.68886873,1194.1,1194.0,7.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005260333,296.68886873,1194.1,1194.0,37.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005260532,296.68886873,1194.1,1194.0,7.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005261635,291.53485086,1194.1,1194.0,7.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005264843,308.45282892,1194.1,1194.0,7.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005271252,296.68812324,1194.1,1194.0,7.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005271651,308.41587453,1194.1,1194.0,7.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005274955,308.41587453,1194.1,1194.0,37.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005277164,296.24847453,1194.1,1194.0,37.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005277461,296.24847453,1194.1,1194.0,38.57024834]
["bitfinex-derivatives","ETHF0:USTF0",1610005278259,283.78327453,1194.1,1194.0,38.57024834]
["bitfinex-derivatives","ETHF0:USTF0",1610005278564,234.96717453,1194.1,1194.0,37.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005280261,234.96717453,1194.1,1194.0,38.56990633]
["bitfinex-derivatives","ETHF0:USTF0",1610005282767,234.96717453,1194.1,1194.0,37.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005284166,218.08615086,1194.1,1194.0,37.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005288473,218.08615086,1194.1,1194.0,38.56975051]
["bitfinex-derivatives","ETHF0:USTF0",1610005295576,218.08615086,1194.1,1194.0,37.56975051]
["bitfinex-derivatives","ETHF0:USTF0",1610005309892,218.08615086,1194.1,1194.0,7.56975051]
["bitfinex-derivatives","ETHF0:USTF0",1610005310092,218.08615086,1194.1,1194.0,37.56975051]
["bitfinex-derivatives","ETHF0:USTF0",1610005310292,218.08615086,1194.1,1194.0,7.56975051]
["bitfinex-derivatives","ETHF0:USTF0",1610005312098,219.75395086,1194.1,1194.0,7.56975051]
["bitfinex-derivatives","ETHF0:USTF0",1610005312298,218.08615086,1194.1,1194.0,7.56975051]
["bitfinex-derivatives","ETHF0:USTF0",1610005313100,218.08615086,1194.1,1194.0,6.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005313300,219.76415086,1194.1,1194.0,6.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005313501,218.08615086,1194.1,1194.0,6.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005315001,219.75095086,1194.1,1194.0,6.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005315401,218.08615086,1194.1,1194.0,6.28241834]
["bitfinex-derivatives","ETHF0:USTF0",1610005316904,218.08615086,1194.1,1193.3,152.1759]
["bitfinex-derivatives","ETHF0:USTF0",1610005317308,218.08615086,1194.1,1193.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005317906,218.08615086,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005318408,219.76885086,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005318808,232.97863373,1194.1,1194.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005319510,223.24127479,1194.1,1194.0,8.85446607]
["bitfinex-derivatives","ETHF0:USTF0",1610005319810,224.89757479,1194.1,1194.0,8.85446607]
["bitfinex-derivatives","ETHF0:USTF0",1610005320010,224.89757479,1194.1,1194.0,12.86405607]
["bitfinex-derivatives","ETHF0:USTF0",1610005320411,223.24127479,1194.1,1194.0,12.86405607]
["bitfinex-derivatives","ETHF0:USTF0",1610005321412,224.89297479,1194.1,1194.0,12.86405607]
["bitfinex-derivatives","ETHF0:USTF0",1610005321612,223.24127479,1194.1,1194.0,12.86405607]
["bitfinex-derivatives","ETHF0:USTF0",1610005323626,224.90017479,1194.1,1194.0,12.86405607]
["bitfinex-derivatives","ETHF0:USTF0",1610005324116,223.24127479,1194.1,1194.0,12.86405607]
["bitfinex-derivatives","ETHF0:USTF0",1610005325415,242.06708125,1194.1,1194.0,12.86405607]
["bitfinex-derivatives","ETHF0:USTF0",1610005325616,236.91195732,1194.1,1194.0,12.86405607]
["bitfinex-derivatives","ETHF0:USTF0",1610005327818,242.06673679,1194.1,1194.0,12.86405607]
["bitfinex-derivatives","ETHF0:USTF0",1610005328018,242.06673679,1194.1,1194.0,29.86405607]
["bitfinex-derivatives","ETHF0:USTF0",1610005328619,223.24093033,1194.1,1194.0,29.86405607]
["bitfinex-derivatives","ETHF0:USTF0",1610005329021,223.24093033,1194.1,1193.3,61.9114]
["bitfinex-derivatives","ETHF0:USTF0",1610005329423,224.89603033,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005329621,218.08615086,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005329821,218.08615086,1194.1,1193.2,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610005330123,223.24138525,1194.1,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005330722,5.15554897,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005331122,243.01843952,1194.1,1193.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005331322,5.15567362,1194.0,1193.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005331524,5.15567362,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005331726,5.15567362,1194.0,1193.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005331923,24.92748082,1194.0,1193.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005332124,28.93707082,1194.0,1193.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005332325,9.16526362,1194.0,1193.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005332524,5.15567362,1194.0,1193.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005334630,218.08615086,1194.1,1193.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005334830,218.08615086,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005335731,219.74765086,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005335933,218.08615086,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005336933,219.76975086,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005337834,218.08615086,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005338835,219.75615086,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005339035,218.08615086,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005340137,3.086,1194.2,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005340335,19.79032287,1194.3,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005340736,19.79032287,1194.3,1194.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005341036,19.79032287,1194.3,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005341236,21.91692287,1194.3,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005341437,21.91692287,1194.3,1194.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005341839,21.91692287,1194.3,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005342038,21.91692287,1194.3,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005342541,2.1266,1194.3,1194.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005344842,3.7772,1194.3,1194.2,8.85561433]
["bitfinex-derivatives","ETHF0:USTF0",1610005345845,2.1266,1194.3,1194.2,8.85561433]
["bitfinex-derivatives","ETHF0:USTF0",1610005346044,2.1266,1194.3,1194.2,12.86520433]
["bitfinex-derivatives","ETHF0:USTF0",1610005346245,19.81302468,1194.6,1194.2,12.86520433]
["bitfinex-derivatives","ETHF0:USTF0",1610005346447,19.76222369,1194.5,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005346951,19.76222369,1194.5,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005347346,19.76222369,1194.5,1194.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005347645,19.76222369,1194.5,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005347847,6.88149,1194.7,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005348052,4.00959,1194.5,1194.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005348348,4.00959,1194.5,1194.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005348547,4.00959,1194.5,1193.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005349046,4.00959,1194.5,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005349347,4.00959,1194.5,1193.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005349646,4.00959,1194.5,1193.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005349948,4.00959,1194.5,1193.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005350149,4.00959,1194.0,1193.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005350349,6.75579,1194.0,1193.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005350850,6.75579,1194.0,1193.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005351251,26.47668307,1194.0,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005351652,26.47668307,1194.0,1193.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005351852,28.12698307,1194.0,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005352055,4.00959,1193.7,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005352251,6.01389,1193.7,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005352754,6.01389,1193.7,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005352952,6.01389,1193.7,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005353353,6.01389,1193.7,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005355051,61.38929,1193.7,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005355953,63.08209,1193.7,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005356253,61.38929,1193.7,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005359654,63.08189,1193.7,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005360555,61.38929,1193.7,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005361858,63.06199,1193.7,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005363859,61.38929,1193.7,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005364962,63.07249,1193.7,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005365161,61.38929,1193.7,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005374168,61.38929,1193.7,1193.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005376071,57.3797,1193.7,1193.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005376973,57.3797,1193.7,1193.6,8.85336921]
["bitfinex-derivatives","ETHF0:USTF0",1610005378276,57.3797,1193.7,1193.6,4.84377921]
["bitfinex-derivatives","ETHF0:USTF0",1610005380376,57.3797,1193.7,1193.6,8.85336921]
["bitfinex-derivatives","ETHF0:USTF0",1610005382581,76.12135137,1193.7,1193.6,8.85336921]
["bitfinex-derivatives","ETHF0:USTF0",1610005383181,20.74595137,1193.7,1193.6,8.85336921]
["bitfinex-derivatives","ETHF0:USTF0",1610005383782,2.0043,1193.7,1193.6,8.85336921]
["bitfinex-derivatives","ETHF0:USTF0",1610005383986,18.75054041,1193.8,1193.6,8.85336921]
["bitfinex-derivatives","ETHF0:USTF0",1610005384383,18.75054041,1193.8,1193.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005387385,18.78054627,1193.9,1193.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005387887,18.78054627,1193.9,1193.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005388087,2.7462,1194.0,1193.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005388088,21.54851553,1194.0,1193.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005388287,21.54851553,1194.0,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005388887,21.54851553,1194.0,1193.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005389788,2.7462,1194.0,1193.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005390094,18.80648369,1194.1,1193.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005390489,18.80648369,1194.1,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005396597,23.43172897,1194.3,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005396898,23.43172897,1194.3,1194.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005397299,23.43172897,1194.3,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005397697,23.43172897,1194.3,1194.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005397901,26.40852897,1194.3,1194.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005398102,26.40852897,1194.3,1194.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005398402,30.41811897,1194.3,1194.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005404812,30.41811897,1194.3,1193.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005405013,30.41811897,1194.3,1194.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005405213,30.41811897,1194.3,1194.0,4.84321892]
["bitfinex-derivatives","ETHF0:USTF0",1610005405414,10.66039,1194.3,1194.0,4.84321892]
["bitfinex-derivatives","ETHF0:USTF0",1610005405715,31.3254171,1194.3,1193.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005406616,4.00959,1193.9,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005406916,6.72959,1193.9,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005407116,6.72959,1193.9,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005407317,6.72959,1193.9,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005407717,6.72959,1193.9,1193.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005408417,6.72959,1193.9,1184.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005408617,2.72,1193.9,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005409218,2.72,1193.9,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005409419,2.72,1193.9,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005409821,2.72,1193.9,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005410120,2.72,1193.9,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005410321,20.63286353,1193.8,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005410521,4.00959,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005410723,6.22269,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005411020,6.22269,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005411422,6.22269,1193.2,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005411623,6.22269,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005411921,6.22269,1193.2,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005412120,6.22269,1193.2,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005412422,6.22269,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005412621,2.2131,1193.2,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005412923,2.2131,1193.2,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005413121,2.2131,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005413321,2.2131,1193.2,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005413721,2.2131,1193.2,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005414121,2.2131,1193.2,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005414522,4.00959,1193.0,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005414924,4.00959,1193.0,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005416628,4.00959,1193.0,1192.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610005416922,4.00959,1193.0,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005417122,23.66696454,1193.0,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005417722,19.65424012,1192.9,1192.6,76.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610005418021,21.58494012,1192.9,1192.6,76.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610005418622,4.00959,1192.7,1192.6,76.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610005419523,4.00959,1192.7,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005419524,72.73089,1192.7,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005430239,58.95949,1192.7,1192.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005430741,58.95949,1192.7,1192.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005430939,58.95949,1192.7,1192.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005431342,58.95949,1192.7,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005431641,19.63347292,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005431840,19.63347292,1192.3,1192.0,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1610005432041,22.11237292,1192.3,1192.0,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1610005432442,22.11237292,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005432642,26.12196292,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005432843,26.12196292,1192.3,1192.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005433044,26.12196292,1192.3,1192.0,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1610005433343,26.12196292,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005433543,26.12196292,1192.3,1192.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005433743,26.12196292,1192.3,1192.0,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1610005434044,26.12196292,1192.3,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005434243,26.12196292,1192.3,1192.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005434443,26.12196292,1192.3,1192.0,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1610005434643,4.00959,1192.1,1192.0,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1610005435047,4.00959,1192.1,1192.0,61.098]
["bitfinex-derivatives","ETHF0:USTF0",1610005436350,4.00959,1192.1,1192.0,51.098]
["bitfinex-derivatives","ETHF0:USTF0",1610005437752,4.00959,1192.1,1192.0,61.098]
["bitfinex-derivatives","ETHF0:USTF0",1610005439552,4.00959,1192.1,1192.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005440853,4.00959,1192.2,1192.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005441155,4.00959,1192.2,1192.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005442053,2.4789,1192.3,1192.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005442253,19.63437801,1192.4,1192.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005442453,19.63437801,1192.4,1192.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005442654,22.00427801,1192.4,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005443354,22.00427801,1192.4,1192.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005443554,2.3699,1192.4,1192.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005443954,22.0081456,1192.4,1192.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005444355,2.3699,1192.4,1192.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005444858,22.002784,1192.4,1192.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005446361,2.3699,1192.4,1192.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005447062,21.9156945,1192.4,1192.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005448462,2.3699,1192.4,1192.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005448661,2.3446,1192.4,1192.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005453766,23.23615275,1192.7,1192.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005454067,23.23615275,1192.7,1192.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005454467,23.23615275,1192.7,1192.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005454667,23.23615275,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005454868,3.674,1192.7,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005455269,3.674,1192.7,1192.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005455970,22.30183241,1192.7,1192.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005456269,18.62783241,1192.7,1192.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005456470,68.230734,1192.8,1192.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005456869,68.230734,1192.8,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005457071,49.5935,1192.8,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005457271,49.5935,1192.8,1192.7,12.6047]
["bitfinex-derivatives","ETHF0:USTF0",1610005458072,49.5935,1192.8,1192.7,13.89425426]
["bitfinex-derivatives","ETHF0:USTF0",1610005458472,16.69354922,1192.9,1192.7,13.89425426]
["bitfinex-derivatives","ETHF0:USTF0",1610005458671,16.69354922,1192.9,1192.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005461972,18.65691873,1193.1,1192.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005462273,18.65691873,1193.1,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005462774,18.65691873,1193.1,1193.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005462976,18.65691873,1193.1,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005463475,18.65691873,1193.1,1193.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005463678,19.65305643,1193.4,1193.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005464077,19.65305643,1193.4,1193.1,4.84120971]
["bitfinex-derivatives","ETHF0:USTF0",1610005464377,19.65305643,1193.4,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005464577,19.6594671,1193.5,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005464777,19.6594671,1193.5,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005465280,19.6594671,1193.5,1193.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005467183,23.35754758,1193.6,1193.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005467484,19.68354758,1193.6,1193.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005467683,19.68354758,1193.6,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005469486,4.00959,1193.7,1193.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005469685,4.00959,1193.7,1193.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005470186,4.00959,1193.7,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005470586,4.00959,1193.7,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005470787,4.00959,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005470987,23.66626226,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005471286,23.66626226,1193.3,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005471689,23.66626226,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005471987,23.66626226,1193.3,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005472187,23.66626226,1193.3,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005472386,23.66626226,1193.3,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005474690,19.65667226,1193.3,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005474891,19.65667226,1193.3,1193.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005478795,19.65667226,1193.3,1193.2,15.29894586]
["bitfinex-derivatives","ETHF0:USTF0",1610005478995,18.7079201,1193.3,1193.2,15.29894586]
["bitfinex-derivatives","ETHF0:USTF0",1610005480295,18.7079201,1193.3,1193.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005487910,19.66995349,1193.5,1193.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005488210,19.66995349,1193.5,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005488409,19.66995349,1193.5,1193.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005488709,19.66995349,1193.5,1193.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005488914,23.67954349,1193.5,1193.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005489913,23.67954349,1193.5,1193.4,4.84050359]
["bitfinex-derivatives","ETHF0:USTF0",1610005490613,4.00959,1193.5,1193.4,4.84050359]
["bitfinex-derivatives","ETHF0:USTF0",1610005490912,4.00959,1193.5,1193.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005493415,4.00959,1193.5,1193.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005494016,4.00959,1193.5,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005494517,4.00959,1193.5,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005494917,4.00959,1193.3,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005495316,19.59125461,1193.2,1193.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005495718,19.59125461,1193.2,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005499225,69.64010519,1193.3,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005499521,69.64010519,1193.3,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005499921,69.64010519,1193.3,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005500421,69.64010519,1193.3,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005505527,19.58720519,1193.3,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005509126,19.58720519,1193.3,1193.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005510129,19.58720519,1193.3,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005510628,21.90440519,1193.3,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005511329,2.3172,1193.3,1193.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005513533,2.3172,1193.3,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005513833,2.3172,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005514134,2.3172,1193.3,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005514434,2.3172,1193.3,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005514833,2.3172,1193.3,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005515033,2.3172,1193.3,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005515233,2.3172,1193.3,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005515636,20.57924031,1193.5,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005515934,20.57924031,1193.5,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005516433,20.57924031,1193.5,1193.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005516736,20.57924031,1193.5,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005517139,4.00959,1193.1,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005517439,4.00959,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005517637,6.59949,1193.1,1193.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005517937,6.59949,1193.1,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005518139,6.59949,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005518339,6.59949,1193.1,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005518740,6.59949,1193.1,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005518940,6.59949,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005519142,2.5899,1193.1,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005519442,2.5899,1193.1,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005519643,2.5899,1193.1,1192.3,66.05]
["bitfinex-derivatives","ETHF0:USTF0",1610005519842,2.5899,1193.1,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005520243,2.5899,1193.1,1192.3,66.05]
["bitfinex-derivatives","ETHF0:USTF0",1610005520543,2.5899,1193.1,1192.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005520745,2.5899,1193.1,1192.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005521042,2.5899,1193.1,1192.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610005521244,2.5899,1193.1,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005522946,20.60827562,1193.3,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005523246,4.00959,1193.0,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005523446,6.13559,1193.0,1192.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005524647,6.13559,1193.0,1192.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005525053,6.13559,1193.0,1192.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005525249,4.00959,1192.4,1192.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005525549,4.00959,1192.4,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005525748,4.00959,1192.4,1192.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005527149,4.00959,1192.4,1192.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005527350,4.00959,1192.2,1192.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005527549,4.00959,1192.2,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005528052,4.00959,1192.2,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005528453,4.00959,1192.2,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005528772,4.00959,1192.2,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005529151,4.00959,1192.2,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005529152,4.00959,1192.2,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005529352,4.00959,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005529553,4.00959,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005529952,4.00959,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005530353,4.00959,1191.6,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005530653,4.00959,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005535362,5.67129,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005536261,23.56441809,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005536663,4.00959,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005536863,21.638264,1191.7,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005537163,21.638264,1191.7,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005537563,3.7397,1191.7,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005538064,2.0706,1191.7,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005538364,23.57871143,1191.8,1191.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005538767,23.57871143,1191.8,1191.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005539066,23.57871143,1191.8,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005539269,4.00959,1191.6,1191.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005539466,71.77209,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005539966,71.77209,1191.6,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005540267,71.77209,1191.6,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005540569,71.77209,1191.6,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005540968,71.77209,1191.6,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005541568,71.77209,1191.6,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005541770,71.77209,1191.6,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005542171,71.77209,1191.6,1191.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005542371,71.77209,1191.6,1190.8,60.4671]
["bitfinex-derivatives","ETHF0:USTF0",1610005542572,71.77209,1191.6,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005542772,19.53433271,1191.5,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005542972,22.61503271,1191.5,1191.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005543383,22.61503271,1191.5,1190.4,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1610005543580,22.61503271,1191.5,1191.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005543786,22.61503271,1191.5,1191.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005544676,3.0807,1191.5,1189.8,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1610005545077,3.0807,1191.5,1190.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005545276,4.00959,1190.9,1190.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005545477,6.64729,1190.9,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005545877,6.64729,1190.9,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005546178,6.64729,1190.9,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005546478,6.64729,1190.9,1190.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005546677,6.64729,1190.9,1190.8,4.83051104]
["bitfinex-derivatives","ETHF0:USTF0",1610005546877,26.14321311,1190.9,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005547278,22.52669026,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005547478,25.41819026,1190.5,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005547879,25.41819026,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005548479,25.41819026,1190.5,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005548781,25.41819026,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005550181,6.90109,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005550680,8.60579,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005551081,6.90109,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005551281,6.90109,1190.5,1190.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005551880,4.00959,1190.5,1190.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005552080,18.52666037,1190.6,1190.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005552281,20.22506037,1190.6,1190.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005552484,20.22506037,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005552983,18.52666037,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005553183,20.20186037,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005553385,18.52666037,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005553986,20.18486037,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005554886,18.52666037,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005556088,20.22576037,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005556689,18.52666037,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005557796,20.22906037,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005557992,20.53806037,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005558395,2.0114,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005558994,3.6817,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005559395,2.0114,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005560696,3.6742,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005560899,23.15262307,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005561697,21.48982307,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005561898,2.0114,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005562798,3.6693,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005563700,2.0114,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005563900,4.00959,1190.7,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005564201,4.00959,1190.7,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005564603,4.00959,1190.7,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005565002,4.00959,1190.7,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005565504,19.48389661,1190.8,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005566005,19.48389661,1190.8,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005566203,23.15789661,1190.8,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005566403,23.15789661,1190.8,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005566604,24.83869661,1190.8,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005566803,23.15789661,1190.8,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005567105,23.15789661,1190.8,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005567505,4.00959,1190.7,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005568506,4.00959,1190.7,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005568906,4.00959,1190.7,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005569309,4.00959,1190.7,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005569510,4.00959,1190.5,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005569711,4.00959,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005570111,4.00959,1190.5,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005570511,4.00959,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005571012,23.15789661,1190.8,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005571211,23.15789661,1190.8,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005571511,4.00959,1190.7,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005571713,4.00959,1190.7,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005572011,4.00959,1190.7,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005572311,4.00959,1190.7,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005572312,1.6906,1190.7,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005572610,1.6906,1190.7,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005572811,23.15789661,1190.8,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005573110,23.15789661,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005573514,23.15789661,1190.8,1190.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005575316,23.15789661,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005575613,27.16748661,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005577315,27.16748661,1190.8,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005577715,27.16748661,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005578217,9.37559,1190.8,1190.6,4.82982882]
["bitfinex-derivatives","ETHF0:USTF0",1610005578417,9.37559,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005578618,7.68359,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005578817,7.68359,1190.8,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005579019,7.68359,1190.8,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005579518,4.00959,1190.5,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005579818,6.41129,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005580220,6.41129,1190.5,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005580522,18.41866276,1190.4,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005580820,18.41866276,1190.4,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005581319,6.41129,1190.5,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005581621,4.00959,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005582421,4.00959,1190.3,1189.9,63.207]
["bitfinex-derivatives","ETHF0:USTF0",1610005582822,5.70809,1190.3,1189.9,63.207]
["bitfinex-derivatives","ETHF0:USTF0",1610005583023,18.40040584,1190.1,1189.9,63.207]
["bitfinex-derivatives","ETHF0:USTF0",1610005583625,4.00959,1190.0,1189.9,67.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610005585126,4.00959,1190.0,1189.9,77.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610005585927,4.00959,1190.0,1189.9,73.207]
["bitfinex-derivatives","ETHF0:USTF0",1610005586927,22.39828496,1190.0,1189.9,73.207]
["bitfinex-derivatives","ETHF0:USTF0",1610005587629,4.00959,1190.0,1189.9,73.207]
["bitfinex-derivatives","ETHF0:USTF0",1610005589232,23.34276396,1190.0,1189.9,73.207]
["bitfinex-derivatives","ETHF0:USTF0",1610005589830,23.34276396,1190.0,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005590031,25.00116396,1190.0,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005590433,23.34276396,1190.0,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005591432,25.01996396,1190.0,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005591631,23.34276396,1190.0,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005591932,4.00959,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005592132,6.14089,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005595740,7.80959,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005595941,6.14089,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005597441,25.42837355,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005598544,6.14089,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005598744,7.82069,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005599046,6.14089,1189.6,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005599248,62.7133,1189.5,1188.1,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1610005599445,6.14089,1189.6,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005599851,4.00959,1189.4,1188.1,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1610005600145,7.68359,1189.4,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005600747,7.68359,1189.4,1187.8,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1610005601148,18.26296475,1188.5,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005601349,21.14376475,1188.5,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005601650,21.14376475,1188.5,1187.8,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1610005601949,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005602251,4.00959,1188.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005606861,5.67459,1188.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005607964,4.00959,1188.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005608265,16.32563222,1188.3,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005608465,16.31355589,1188.4,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005608665,16.31355589,1188.4,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005609065,17.99785589,1188.4,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005609268,16.31355589,1188.4,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005609466,16.31355589,1188.4,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005609867,20.32314589,1188.4,1188.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005610067,20.32314589,1188.4,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005610366,20.32314589,1188.4,1187.8,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1610005610572,20.32314589,1188.4,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005610869,20.32314589,1188.4,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005611070,20.32314589,1188.4,1187.9,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1610005611272,20.32314589,1188.4,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005611775,20.32314589,1188.4,1187.9,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1610005611972,4.00959,1188.1,1187.9,6.12989]
["bitfinex-derivatives","ETHF0:USTF0",1610005612171,4.00959,1188.1,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005613675,18.39707443,1188.1,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005614574,20.29617569,1188.1,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005614774,21.99107569,1188.1,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005614979,4.00959,1188.1,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005615476,5.70549,1188.1,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005615678,4.00959,1188.1,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005617478,22.0058489,1188.1,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005617880,16.3101589,1188.1,1188.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005618080,23.4088589,1188.1,1188.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005618285,16.3101589,1188.1,1188.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005618983,16.3101589,1188.1,1188.0,15.30399971]
["bitfinex-derivatives","ETHF0:USTF0",1610005619685,16.3101589,1188.1,1188.0,11.29440971]
["bitfinex-derivatives","ETHF0:USTF0",1610005619887,20.3197489,1188.1,1188.0,11.29440971]
["bitfinex-derivatives","ETHF0:USTF0",1610005620384,20.3197489,1188.1,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005622584,18.23118538,1188.2,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005622886,18.23118538,1188.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005623286,18.25311952,1188.3,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005623685,18.25311952,1188.3,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005623988,22.26270952,1188.3,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005624387,22.26270952,1188.3,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005624689,22.26270952,1188.3,1187.9,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1610005624888,22.26270952,1188.3,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005625289,22.26270952,1188.3,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005625490,22.26270952,1188.3,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005625689,22.26270952,1188.3,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005626089,22.26270952,1188.3,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005626389,22.26270952,1188.3,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005629795,4.00959,1188.3,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005632302,22.26462056,1188.3,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005632800,4.00959,1188.3,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005635803,21.71332753,1188.6,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005636005,4.00959,1188.5,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005636402,4.00959,1188.5,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005636603,4.00959,1188.5,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005636904,4.00959,1188.5,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005637106,18.24203977,1188.3,1188.2,4.82243071]
["bitfinex-derivatives","ETHF0:USTF0",1610005637307,18.24203977,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005637708,22.26708966,1188.5,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005638110,4.00959,1188.3,1188.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610005638512,4.00959,1188.3,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005641520,4.00959,1188.3,1188.2,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610005641919,23.18466034,1188.3,1188.2,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610005642420,4.00959,1188.3,1188.2,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610005644620,4.00959,1188.3,1187.9,65.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610005644819,6.14589,1188.3,1187.9,65.0874]
["bitfinex-derivatives","ETHF0:USTF0",1610005645020,6.14589,1188.3,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005645320,6.14589,1188.3,1188.2,6.7256]
["bitfinex-derivatives","ETHF0:USTF0",1610005647123,6.14589,1188.3,1187.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005647623,6.14589,1188.3,1187.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005648122,2.1363,1188.3,1187.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005648327,2.1363,1188.3,1186.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005648621,2.1363,1188.3,1187.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005649022,2.1363,1188.3,1186.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1610005649223,2.1363,1188.3,1186.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005649624,2.1363,1188.3,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005649925,22.62929756,1188.6,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005650127,22.62929756,1188.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005650424,22.62929756,1188.6,1186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005650823,22.62929756,1188.6,1186.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005651324,22.62929756,1188.6,1186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005651728,22.62929756,1188.6,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005651729,22.62929756,1188.6,1186.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005652129,22.62929756,1188.6,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005652838,22.62929756,1188.6,1187.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005653129,22.62929756,1188.6,1187.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005653529,22.62929756,1188.6,1187.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005653841,22.62929756,1188.6,1187.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005654229,22.62929756,1188.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005654630,22.62929756,1188.6,1187.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005655130,22.62929756,1188.6,1187.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005655531,22.62929756,1188.6,1187.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005655732,87.35309756,1188.6,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005656134,4.00959,1187.6,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005656333,4.00959,1187.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005656633,6.89249,1187.6,1187.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005656833,6.89249,1187.6,1187.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005657235,6.89249,1187.6,1187.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005657638,6.89249,1187.6,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005658036,6.89249,1187.6,1187.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005658236,4.00959,1187.4,1187.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005658639,22.18858527,1187.4,1186.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1610005658837,22.18858527,1187.4,1186.6,57.55209]
["bitfinex-derivatives","ETHF0:USTF0",1610005659038,4.00959,1187.4,1186.6,57.55209]
["bitfinex-derivatives","ETHF0:USTF0",1610005659539,14.34863362,1186.8,1186.4,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1610005659940,14.34863362,1186.8,1186.3,67.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610005660140,4.00959,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005660442,4.00959,1186.6,1186.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005661240,18.3479882,1186.6,1186.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005661440,14.3383982,1186.6,1186.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005661941,14.34027615,1186.7,1186.3,67.9261]
["bitfinex-derivatives","ETHF0:USTF0",1610005662141,18.34986615,1186.7,1186.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005662441,18.34986615,1186.7,1186.6,16.31579]
["bitfinex-derivatives","ETHF0:USTF0",1610005662640,18.34986615,1186.7,1186.6,12.3062]
["bitfinex-derivatives","ETHF0:USTF0",1610005662641,14.34027615,1186.7,1186.6,12.3062]
["bitfinex-derivatives","ETHF0:USTF0",1610005664242,18.34986615,1186.7,1186.6,12.3062]
["bitfinex-derivatives","ETHF0:USTF0",1610005665943,18.34986615,1186.7,1186.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005670150,75.56756615,1186.7,1186.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005670349,75.56756615,1186.7,1186.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005670748,75.56756615,1186.7,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005671050,18.11276059,1186.3,1185.3,67.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610005671250,18.08471483,1185.9,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005671450,21.14141483,1185.9,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005671651,3.0567,1185.9,1185.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005672151,22.06885095,1185.5,1185.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005672552,4.00959,1185.5,1185.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005672753,4.00959,1185.5,1185.3,67.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610005674554,4.00959,1185.5,1184.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005674755,54.503,1184.4,1182.3,57.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610005675056,57.1639,1184.4,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005675255,57.1639,1184.4,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005675456,57.1639,1184.4,1183.4,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1610005675657,57.1639,1184.4,1183.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005675858,57.1639,1184.4,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005676158,61.17349,1184.4,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005676360,61.17349,1184.4,1184.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005676759,61.17349,1184.4,1182.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005677162,61.17349,1184.4,1184.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005677462,61.17349,1184.4,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005677862,61.17349,1184.4,1183.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610005677863,50.81859,1184.4,1183.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610005678064,6.67049,1184.4,1183.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610005678263,2.6609,1184.4,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005678763,2.6609,1184.4,1183.6,6.50109]
["bitfinex-derivatives","ETHF0:USTF0",1610005679064,3.1896,1184.7,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005679463,3.1896,1184.7,1184.2,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1610005679763,18.97695663,1184.6,1184.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005679964,18.97695663,1184.6,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005680164,4.00959,1184.1,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005680864,4.00959,1184.1,1183.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005681064,20.12357854,1184.1,1183.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005681464,16.1020362,1184.0,1183.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005681666,16.1020362,1184.0,1183.6,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1610005681865,4.00959,1184.1,1183.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005682268,17.9958364,1184.2,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005682468,17.9958364,1184.2,1184.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005682867,17.9958364,1184.2,1184.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005683167,16.09751857,1184.2,1184.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005683767,12.83991857,1184.2,1184.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005684268,14.21749014,1184.2,1184.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005685669,14.21989506,1184.3,1184.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005685967,14.21989506,1184.3,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005686169,14.23095474,1184.5,1184.2,12.6285]
["bitfinex-derivatives","ETHF0:USTF0",1610005686368,14.23095474,1184.5,1184.2,36.63809]
["bitfinex-derivatives","ETHF0:USTF0",1610005686568,8.55435829,1184.3,1184.2,36.63809]
["bitfinex-derivatives","ETHF0:USTF0",1610005686868,8.55435829,1184.3,1184.2,6.63809]
["bitfinex-derivatives","ETHF0:USTF0",1610005687067,8.55435829,1184.3,1184.2,16.63809]
["bitfinex-derivatives","ETHF0:USTF0",1610005687267,8.55742859,1184.4,1184.2,46.63809]
["bitfinex-derivatives","ETHF0:USTF0",1610005687670,8.55742859,1184.4,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005688367,8.55742859,1184.4,1184.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005689069,9.9560396,1184.7,1184.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005689370,9.9560396,1184.7,1184.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005689569,9.9560396,1184.7,1184.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005689770,9.9560396,1184.7,1184.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005690069,9.9560396,1184.7,1184.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005690269,9.9560396,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005690770,9.9560396,1184.7,1184.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005690970,9.9560396,1184.7,1184.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005691170,9.9560396,1184.7,1184.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005691671,14.30863387,1185.4,1184.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005692072,14.30863387,1185.4,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005692371,14.30863387,1185.4,1184.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005692571,18.11836399,1185.7,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005692973,18.11642335,1185.6,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005693273,18.11642335,1185.6,1185.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005693673,20.44580055,1185.7,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005694073,18.11513802,1185.6,1185.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005694576,4.00959,1185.4,1184.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1610005694774,4.00959,1185.4,1184.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005695275,4.00959,1185.4,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005695777,4.00959,1185.4,1185.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1610005696578,4.00959,1185.1,1185.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1610005696878,6.20029,1185.1,1185.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1610005697186,6.20029,1185.1,1183.7,64.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610005697477,25.21657923,1185.1,1183.7,64.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610005697877,25.21657923,1185.1,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005698080,2.1907,1185.1,1184.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005698480,2.1907,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005698979,2.1907,1185.1,1185.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005699783,18.12560024,1185.2,1185.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005700082,18.13828067,1185.3,1185.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005700281,18.13828067,1185.3,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005700481,18.13828067,1185.3,1185.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005700682,18.14017225,1185.4,1185.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005701181,16.24815229,1185.4,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005705085,16.25008848,1185.5,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005705585,18.16130147,1185.7,1185.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005705785,18.16130147,1185.7,1185.4,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610005705986,16.25991401,1185.6,1185.4,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610005706285,16.26311741,1185.7,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005706487,16.26311741,1185.7,1185.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005706686,16.25854518,1185.6,1185.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005706887,16.25854518,1185.6,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005707288,16.25854518,1185.6,1185.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005707492,18.17257773,1185.9,1185.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005707493,16.26595408,1185.7,1185.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005707689,16.26595408,1185.7,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005709995,18.17619504,1185.8,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005710194,18.17619504,1185.8,1076.5,36.208]
["bitfinex-derivatives","ETHF0:USTF0",1610005710394,20.88289504,1185.8,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005711599,20.88289504,1185.8,1185.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005711797,2.7067,1185.8,1185.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005712397,18.13413407,1185.3,1184.7,66.378]
["bitfinex-derivatives","ETHF0:USTF0",1610005712598,20.25973407,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005712899,2.1256,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005713198,2.1256,1185.3,1185.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005713598,14.34397165,1185.3,1185.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005713998,14.34397165,1185.3,1185.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005714199,14.34672961,1185.4,1185.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005716500,14.34672961,1185.4,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005718501,18.35631961,1185.4,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005719401,18.35631961,1185.4,1182.8,5.6577]
["bitfinex-derivatives","ETHF0:USTF0",1610005719601,68.553,1185.3,1183.5,68.7809]
["bitfinex-derivatives","ETHF0:USTF0",1610005719802,68.553,1185.3,1184.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005720204,68.553,1185.3,1183.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005720402,68.553,1185.3,1183.7,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610005720605,68.553,1185.3,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005721505,16.35462961,1185.4,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005721804,16.35462961,1185.4,1185.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005722205,16.35462961,1185.4,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005722605,4.00959,1185.3,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005722806,4.00959,1185.3,1185.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005723006,4.00959,1185.3,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005723409,4.00959,1185.3,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005724107,23.08248909,1185.3,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005724320,23.08248909,1185.3,1183.7,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610005724612,4.00959,1185.3,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005725407,4.00959,1185.3,1184.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005725808,4.00959,1185.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005726208,4.00959,1185.3,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005726507,4.00959,1185.3,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005726707,4.00959,1185.3,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005726908,18.10142381,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005727308,1.9499,1184.9,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005727309,18.10962449,1184.8,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005727609,18.10962449,1184.8,1184.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005727809,18.10962449,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005728711,22.11921449,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005729213,4.00959,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005730916,13.00979,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005733318,13.00979,1184.8,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005733820,13.00979,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005734219,4.00959,1184.8,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005734623,4.00959,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005734821,4.00959,1184.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005735222,4.00959,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005735721,4.00959,1184.8,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005735922,4.00959,1184.8,1182.7,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1610005736125,4.00959,1184.8,1183.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005736425,18.96767345,1184.2,1182.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005736624,21.62857345,1184.2,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005737326,2.6609,1184.2,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005737827,16.13135328,1183.8,1183.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005738025,16.13135328,1183.8,1183.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005738624,16.13135328,1183.8,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005739027,16.13135328,1183.8,1183.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005740327,16.13135328,1183.8,1183.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005740630,4.00959,1183.8,1183.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005740827,4.00959,1183.8,1183.1,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610005741131,6.01819,1183.8,1183.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005741429,6.01819,1183.8,1183.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005742129,6.01819,1183.8,1183.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005742631,6.01819,1183.8,1183.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005742830,6.01819,1183.8,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005743030,18.03219945,1183.7,1183.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005743329,18.03219945,1183.7,1183.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005743630,18.03219945,1183.7,1183.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005744030,18.03219945,1183.7,1183.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005744232,16.1524299,1183.6,1183.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005744434,16.1524299,1183.6,1183.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005744633,16.1524299,1183.6,1183.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005744933,16.1524299,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005745133,16.1629605,1183.7,1183.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005745534,16.1629605,1183.7,1183.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005747335,2.0086,1183.8,1183.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005747535,4.00959,1184.1,1183.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005747735,2.6609,1184.2,1183.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005748035,30.0,1187.7,1183.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005748235,30.0,1187.7,1183.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005748537,21.10560899,1184.3,1183.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005748736,21.10560899,1184.3,1183.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005749135,18.0981676,1184.1,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005749735,18.0981676,1184.1,1184.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005751035,20.21264838,1184.2,1184.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005751335,20.21264838,1184.2,1183.3,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1610005751635,20.21264838,1184.2,1184.1,4.80431157]
["bitfinex-derivatives","ETHF0:USTF0",1610005752737,4.00959,1184.2,1184.1,4.80431157]
["bitfinex-derivatives","ETHF0:USTF0",1610005753737,20.19643598,1184.3,1184.1,4.80431157]
["bitfinex-derivatives","ETHF0:USTF0",1610005754138,20.19643598,1184.3,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005754540,20.19643598,1184.3,1184.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005754842,20.19643598,1184.3,1184.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005755039,20.19643598,1184.3,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005755239,2.0912,1184.3,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005755440,4.00959,1184.4,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005755640,18.11745296,1184.5,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005755842,18.11745296,1184.5,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005756242,18.11745296,1184.5,1184.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005756442,18.11745296,1184.5,1184.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005756743,18.11745296,1184.5,1184.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005756944,18.11745296,1184.5,1184.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005757144,18.11745296,1184.5,1184.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005757544,18.11745296,1184.5,1184.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005757744,18.13126855,1184.7,1184.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005758044,16.25427984,1184.8,1184.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005758445,16.25427984,1184.8,1184.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005758644,16.25427984,1184.8,1184.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005758844,16.25427984,1184.8,1184.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005759145,16.26422169,1184.9,1184.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005759444,16.26422169,1184.9,1184.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005759745,16.26422169,1184.9,1184.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005760245,18.17709693,1185.1,1184.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005760544,18.17709693,1185.1,1184.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005760745,18.17709693,1185.1,1185.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005760946,18.17709693,1185.1,1185.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005762449,2.0079,1185.4,1185.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005762651,19.13353455,1185.5,1185.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005762851,19.13353455,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005763150,19.13353455,1185.5,1185.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005763352,19.13353455,1185.5,1185.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005764251,19.136231,1185.6,1185.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005764651,19.136231,1185.6,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005765252,19.18924541,1185.8,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005765452,19.18924541,1185.8,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005765750,19.18924541,1185.8,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005765951,22.30364541,1185.8,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005766151,22.30364541,1185.8,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005766351,22.30364541,1185.8,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005766758,4.00959,1185.6,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005766952,4.00959,1185.6,1184.6,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610005767169,4.00959,1185.6,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005767457,4.00959,1185.6,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005767668,4.00959,1185.6,1184.3,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1610005767860,7.68359,1185.6,1185.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005768153,7.68359,1185.6,1184.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005768561,7.68359,1185.6,1184.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005768857,4.00959,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005769156,6.96939,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005769558,2.9598,1185.1,1185.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005769955,2.9598,1185.1,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005770657,2.9598,1185.1,1185.0,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610005770855,6.96939,1185.1,1185.0,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1610005772162,6.96939,1185.1,1183.7,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610005772360,6.96939,1185.1,1179.8,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1610005772559,6.96939,1185.1,1183.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005772759,2.9598,1185.1,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005774160,11.051,1185.6,1184.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005774360,11.051,1185.6,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005774860,4.00959,1184.3,1184.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005775060,2.4496,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005775361,2.4496,1184.3,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005775562,2.4496,1184.3,1184.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005775761,2.4496,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005776161,2.4496,1184.3,1184.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005776361,2.4496,1184.3,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005776563,11.051,1185.6,1184.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005776860,4.00959,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005777061,7.04029,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005777361,7.04029,1185.2,1185.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005777961,7.04029,1185.2,1185.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005780466,7.04029,1185.2,1185.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1610005781868,26.21280361,1185.2,1183.9,68.3906]
["bitfinex-derivatives","ETHF0:USTF0",1610005782970,4.00959,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005783170,6.10039,1184.3,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005783770,6.10039,1184.3,1184.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005784272,2.0908,1184.3,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005784471,2.0908,1184.3,1184.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005784874,2.0908,1184.3,1184.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005785073,2.0908,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005785472,2.0908,1184.3,1184.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005786774,2.0908,1184.3,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005788277,22.31655368,1184.4,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005788877,22.31655368,1184.4,1183.5,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1610005788878,22.31655368,1184.4,1184.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005789076,22.31655368,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005789276,22.31655368,1184.4,1184.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005789776,18.30696368,1184.4,1184.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005790777,18.30696368,1184.4,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005790980,22.31655368,1184.4,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005792577,18.30696368,1184.4,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005793479,4.00959,1184.6,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005793678,4.00959,1184.6,1184.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005793977,4.00959,1184.6,1184.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005794278,4.00959,1184.6,1183.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005794477,6.06709,1184.6,1183.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005794678,6.06709,1184.6,1183.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005794879,6.06709,1184.6,1183.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005795179,4.00959,1184.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005795378,6.99949,1184.3,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005795580,6.99949,1184.3,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005795780,25.33115964,1184.3,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005796482,21.32156964,1184.3,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005800288,21.32156964,1184.3,1184.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005800495,2.9899,1184.3,1184.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005800694,18.36190478,1184.4,1184.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005800892,16.4435434,1184.4,1184.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005801093,16.4435434,1184.4,1184.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005801387,16.45435051,1184.5,1184.3,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005801587,16.45435051,1184.5,1184.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005801986,16.45809255,1184.6,1184.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005802186,16.45809255,1184.6,1184.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005802788,18.38231077,1184.6,1184.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005802988,22.39190077,1184.6,1184.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005803891,4.00959,1184.6,1184.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005804991,23.31317815,1184.6,1184.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005805291,4.00959,1184.6,1184.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005805490,6.26139,1184.6,1184.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005805691,6.26139,1184.6,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005805991,19.29272741,1184.5,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005806392,19.28474452,1184.4,1183.3,69.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610005806593,22.95874452,1184.4,1183.3,69.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610005807094,22.95874452,1184.4,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005807295,19.28474452,1184.4,1183.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005807795,19.28474452,1184.4,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005808495,2.2518,1184.6,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005808895,2.2518,1184.6,1184.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005809096,4.00959,1184.5,1184.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005809297,23.29467623,1184.5,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005809696,23.29467623,1184.5,1184.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005810097,23.29467623,1184.5,1183.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005810297,23.29467623,1184.5,1183.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005810797,23.29467623,1184.5,1184.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005811098,23.29467623,1184.5,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005811598,23.29467623,1184.5,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005811898,4.00959,1184.5,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005812098,4.00959,1184.5,1184.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005812397,4.00959,1184.5,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005812597,18.33804329,1184.4,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005812798,18.33804329,1184.4,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005813098,4.00959,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005813598,6.64909,1184.3,1184.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005815403,2.6395,1184.3,1184.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005815602,2.6395,1184.3,1184.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005817006,2.2518,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005817206,19.30602137,1184.7,1184.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005817609,16.39900482,1184.6,1184.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005817807,18.91529816,1184.7,1184.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005818011,18.91529816,1184.7,1184.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005818308,18.91529816,1184.7,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005818508,18.91529816,1184.7,1184.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005819111,18.91529816,1184.7,1184.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005819311,18.91529816,1184.7,1184.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005821117,18.91529816,1184.7,1184.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005821416,18.91529816,1184.7,1184.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005822517,18.91529816,1184.7,1184.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005823018,18.91529816,1184.7,1184.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005824921,18.91529816,1184.7,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005825138,22.92488816,1184.7,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005825723,6.53209,1184.7,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005826824,2.5225,1184.7,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005827031,19.31843204,1184.9,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005827225,3.1152,1184.7,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005828526,21.45458313,1184.7,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005828926,3.1152,1184.7,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005829126,3.1152,1184.7,1184.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005831331,3.1152,1184.7,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005831828,19.52008705,1184.7,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005833131,23.52967705,1184.7,1184.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005833834,19.52008705,1184.7,1184.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005835134,19.52008705,1184.7,1184.6,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005836232,3.1152,1184.7,1184.6,38.81602069]
["bitfinex-derivatives","ETHF0:USTF0",1610005836434,18.32455732,1184.8,1184.6,38.81602069]
["bitfinex-derivatives","ETHF0:USTF0",1610005836832,18.32455732,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005837034,18.32455732,1184.8,1184.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005838637,18.32455732,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005838941,16.33379694,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005839137,20.34338694,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005839740,4.00959,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005840437,22.27639397,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005841942,24.61689397,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005842142,6.35009,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005844844,20.61530361,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005845446,20.61530361,1184.8,1184.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005846146,20.61530361,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005847745,20.61530361,1184.8,1184.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005848246,20.61530361,1184.8,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005849247,20.61530361,1184.8,1184.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005849549,2.3405,1184.8,1184.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005849847,18.28452894,1184.9,1184.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005850048,18.28452894,1184.9,1184.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005850349,18.28452894,1184.9,1184.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005850549,18.28452894,1184.9,1184.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005851250,18.28452894,1184.9,1184.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005852652,18.28452894,1184.9,1184.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005854152,16.31616519,1185.0,1184.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005854353,16.31616519,1185.0,1184.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005854753,19.9830406,1185.1,1184.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005854956,19.9830406,1185.1,1184.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005855156,19.9830406,1185.1,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005855355,19.9830406,1185.1,1185.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005855558,19.9830406,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005856056,19.9830406,1185.1,1185.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005856456,3.674,1185.1,1185.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005857057,21.89657875,1185.1,1185.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005857358,25.90616875,1185.1,1185.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005858260,7.68359,1185.1,1185.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005859160,7.68359,1185.1,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005860863,4.00959,1185.1,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005863062,3.0307,1185.2,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005863365,23.25325374,1185.3,1185.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005863763,23.25325374,1185.3,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005864163,23.25325374,1185.3,1185.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005864363,25.85535374,1185.3,1185.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005864563,25.85535374,1185.3,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005864963,25.85535374,1185.3,1185.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005865163,25.85535374,1185.3,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005865969,25.85535374,1185.3,1185.2,4.80706394]
["bitfinex-derivatives","ETHF0:USTF0",1610005867365,25.85535374,1185.3,1185.2,8.81665394]
["bitfinex-derivatives","ETHF0:USTF0",1610005867566,21.84576374,1185.3,1185.2,8.81665394]
["bitfinex-derivatives","ETHF0:USTF0",1610005869371,2.6021,1185.3,1185.2,8.81665394]
["bitfinex-derivatives","ETHF0:USTF0",1610005869768,18.2810146,1185.3,1185.2,8.81665394]
["bitfinex-derivatives","ETHF0:USTF0",1610005870767,20.2176146,1185.3,1185.2,8.81665394]
["bitfinex-derivatives","ETHF0:USTF0",1610005872169,18.29745184,1185.5,1185.2,8.81665394]
["bitfinex-derivatives","ETHF0:USTF0",1610005872369,18.29745184,1185.5,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005872569,18.29745184,1185.5,1185.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005872769,18.29745184,1185.5,1185.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005872969,18.29745184,1185.5,1185.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005873370,18.29745184,1185.5,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005873770,18.29745184,1185.5,1185.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005873971,21.23875184,1185.5,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005874371,21.23875184,1185.5,1185.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005874771,21.23875184,1185.5,1184.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005875472,4.00959,1184.9,1184.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005876574,22.27374849,1184.9,1184.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005876773,18.26415849,1184.9,1184.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005877275,20.99708311,1185.0,1184.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005878375,20.99708311,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005878675,2.7097,1185.0,1184.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005880275,18.30097213,1185.1,1184.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005880676,18.30097213,1185.1,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005881078,18.3288202,1185.2,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005881478,18.3288202,1185.2,1185.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005881979,18.3288202,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005882178,18.33185127,1185.3,1185.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005882580,18.33734203,1185.4,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005882880,18.33734203,1185.4,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005883079,21.28872311,1185.5,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005883482,21.28872311,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005883684,21.28872311,1185.5,1185.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005885583,2.9413,1185.5,1185.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005885784,4.00959,1185.7,1185.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005885985,23.32336711,1185.7,1185.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005886285,23.32336711,1185.7,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005886686,23.32336711,1185.7,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005886985,4.00959,1185.7,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005889885,3.1144,1185.8,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005890186,49.8271,1185.9,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005890391,63.51223883,1186.1,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005890589,19.3157038,1185.8,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005890788,22.1158038,1185.8,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005891289,22.1158038,1185.8,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005891489,4.00959,1185.7,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005891690,4.00959,1185.7,1184.7,32.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610005891888,4.00959,1185.7,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005892189,4.00959,1185.7,1184.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005892390,4.00959,1185.7,1184.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610005892590,4.00959,1185.7,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005892992,4.00959,1185.7,1184.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1610005893191,4.00959,1185.7,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005893491,23.36084183,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005893692,19.35125183,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005894093,19.35125183,1185.7,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005894397,25.83299163,1185.8,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005894594,25.83299163,1185.8,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005894994,25.83299163,1185.8,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005895396,25.83299163,1185.8,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005895597,29.84258163,1185.8,1185.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005896196,29.84258163,1185.8,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005897498,29.84258163,1185.8,1185.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005898403,25.83299163,1185.8,1185.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005899804,6.4741,1185.8,1185.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005901007,6.4741,1185.8,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005901607,10.48369,1185.8,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005904112,29.87106393,1185.8,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005904611,25.86147393,1185.8,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005905613,29.87106393,1185.8,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005909917,25.86147393,1185.8,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005910218,6.4741,1185.8,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005910619,22.19394211,1185.8,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005911622,2.8001,1185.8,1185.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005911820,19.3999112,1185.9,1185.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005912424,19.3999112,1185.9,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005918335,19.3999112,1185.9,1185.8,4.80905949]
["bitfinex-derivatives","ETHF0:USTF0",1610005919230,4.00959,1186.0,1185.8,4.80905949]
["bitfinex-derivatives","ETHF0:USTF0",1610005919431,19.4090548,1186.1,1185.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005919633,19.4090548,1186.1,1185.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005919832,19.4090548,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005920232,19.42138818,1186.2,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005920433,19.42138818,1186.2,1186.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005920633,19.43977232,1186.5,1186.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005920836,19.43977232,1186.5,1186.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005921433,19.43977232,1186.5,1186.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005921634,19.43977232,1186.5,1186.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005921833,19.43977232,1186.5,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005922035,19.43977232,1186.5,1186.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005922236,19.43977232,1186.5,1186.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005925336,15.80517232,1186.5,1186.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005925539,18.47345922,1186.7,1186.4,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005925737,18.4719698,1186.8,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005926037,18.4719698,1186.8,1186.6,6.90939]
["bitfinex-derivatives","ETHF0:USTF0",1610005926740,18.46920986,1186.9,1186.6,6.90939]
["bitfinex-derivatives","ETHF0:USTF0",1610005927239,18.46920986,1186.9,1186.6,36.90939]
["bitfinex-derivatives","ETHF0:USTF0",1610005927740,18.46920986,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005929038,3.674,1187.6,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005929840,3.674,1187.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005930340,4.00959,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005931838,4.00959,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005934041,27.78552503,1188.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005934641,27.78552503,1188.0,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005934941,27.78552503,1188.0,1187.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005935545,20.40852503,1188.0,1187.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005935743,58.498,1188.1,1187.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005935942,58.498,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005936543,58.498,1188.1,1188.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005937344,20.45359166,1188.3,1188.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005937644,20.45359166,1188.3,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005937847,4.00959,1188.4,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005937848,4.00959,1188.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005938045,4.00959,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005938245,6.16089,1188.2,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005938445,6.16089,1188.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005940150,2.1513,1188.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005942858,73.42811586,1188.6,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005943057,19.59825535,1188.4,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005943458,19.59825535,1188.4,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005943758,18.63448836,1188.2,1188.1,34.82004289]
["bitfinex-derivatives","ETHF0:USTF0",1610005943958,18.63448836,1188.2,1188.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005944159,18.63448836,1188.2,1188.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005944359,6.62668836,1188.2,1188.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005944560,16.68279357,1188.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005944760,16.68279357,1188.2,1188.1,42.4258]
["bitfinex-derivatives","ETHF0:USTF0",1610005944961,14.73660411,1188.2,1188.1,12.4258]
["bitfinex-derivatives","ETHF0:USTF0",1610005945364,14.73371915,1188.3,1188.1,42.4258]
["bitfinex-derivatives","ETHF0:USTF0",1610005945762,14.73371915,1188.3,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005945962,14.73371915,1188.3,1188.2,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005946662,14.73371915,1188.3,1188.2,105.99639]
["bitfinex-derivatives","ETHF0:USTF0",1610005947262,14.73371915,1188.3,1188.2,75.99639]
["bitfinex-derivatives","ETHF0:USTF0",1610005949164,14.74441768,1188.4,1188.2,75.99639]
["bitfinex-derivatives","ETHF0:USTF0",1610005949566,19.61802806,1188.8,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005949965,19.61802806,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005950666,19.61802806,1188.8,1188.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005952570,19.68790628,1189.1,1188.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005952868,19.68790628,1189.1,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005953170,19.68790628,1189.1,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005953468,19.68790628,1189.1,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005953868,19.68790628,1189.1,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005954069,19.68790628,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005954269,19.68790628,1189.1,1189.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005957174,19.70010236,1189.2,1189.0,18.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610005957374,19.70010236,1189.2,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005958975,19.7286717,1189.3,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005959274,19.7286717,1189.3,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005959676,19.7286717,1189.3,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005959976,19.7286717,1189.3,1189.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005961876,19.7550181,1189.4,1189.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005962077,19.7550181,1189.4,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005964079,4.00959,1190.2,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005964080,19.76730279,1189.6,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005964777,19.7666444,1189.5,1189.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005964977,19.7666444,1189.5,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005965377,19.7666444,1189.5,1189.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005965777,19.7666444,1189.5,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005965978,19.7666444,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005966278,19.7666444,1189.5,1189.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005968579,19.7666444,1189.5,1189.1,67.3865]
["bitfinex-derivatives","ETHF0:USTF0",1610005968881,22.7576444,1189.5,1189.1,67.3865]
["bitfinex-derivatives","ETHF0:USTF0",1610005969180,22.7576444,1189.5,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005970081,4.00959,1189.3,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005970280,4.00959,1189.3,1189.2,4.82003028]
["bitfinex-derivatives","ETHF0:USTF0",1610005970480,4.00959,1189.3,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005970780,4.00959,1189.3,1187.4,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1610005970980,4.00959,1189.3,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005971381,4.00959,1189.3,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005971580,4.00959,1189.3,1187.1,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1610005971881,4.00959,1189.3,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005972080,4.00959,1188.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005972282,7.00019,1188.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005972482,7.00019,1188.8,1187.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005972783,7.00019,1188.8,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005973183,7.00019,1188.8,1187.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005973686,7.00019,1188.8,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005973888,7.00019,1188.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005973889,19.64278652,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005974085,22.42358652,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005974387,2.7808,1187.8,1187.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005974686,2.7808,1187.8,1186.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005974987,2.7808,1187.8,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005975187,2.7808,1187.8,1186.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005975388,14.73145366,1187.0,1186.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005975587,14.73145366,1187.0,1186.0,68.5873]
["bitfinex-derivatives","ETHF0:USTF0",1610005975788,14.72678183,1186.9,1186.0,68.5873]
["bitfinex-derivatives","ETHF0:USTF0",1610005976090,3.0482,1187.2,1186.0,68.5873]
["bitfinex-derivatives","ETHF0:USTF0",1610005976091,16.68661269,1187.0,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005976586,16.68661269,1187.0,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005979790,16.69043641,1187.1,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005980089,16.69043641,1187.1,1187.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005980490,16.69043641,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005980892,16.69043641,1187.1,1187.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005982393,18.65343981,1187.3,1187.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005982594,18.65343981,1187.3,1187.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005982896,18.65343981,1187.3,1187.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005983901,18.65343981,1187.3,1187.2,12.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610005984102,18.65343981,1187.3,1187.2,16.26799]
["bitfinex-derivatives","ETHF0:USTF0",1610005987307,18.65343981,1187.3,1187.2,46.26799]
["bitfinex-derivatives","ETHF0:USTF0",1610005988307,12.77542518,1187.4,1187.2,47.56275065]
["bitfinex-derivatives","ETHF0:USTF0",1610005988507,12.77542518,1187.4,1187.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005988707,12.79326372,1187.7,1187.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005988907,12.79326372,1187.7,1187.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005989311,12.79326372,1187.7,1187.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005989510,12.79326372,1187.7,1187.5,1.2947193]
["bitfinex-derivatives","ETHF0:USTF0",1610005989810,12.79053972,1187.6,1187.5,14.0555193]
["bitfinex-derivatives","ETHF0:USTF0",1610005990111,12.79053972,1187.6,1187.5,4.0555193]
["bitfinex-derivatives","ETHF0:USTF0",1610005990409,12.79053972,1187.6,1187.5,18.0651093]
["bitfinex-derivatives","ETHF0:USTF0",1610005991211,12.79053972,1187.6,1187.5,16.77039]
["bitfinex-derivatives","ETHF0:USTF0",1610005996424,14.73891208,1187.6,1187.5,16.77039]
["bitfinex-derivatives","ETHF0:USTF0",1610005997320,12.78726761,1187.6,1187.5,16.77039]
["bitfinex-derivatives","ETHF0:USTF0",1610005997520,12.7935458,1187.7,1187.5,46.77039]
["bitfinex-derivatives","ETHF0:USTF0",1610005997920,12.80085534,1187.8,1187.5,46.77039]
["bitfinex-derivatives","ETHF0:USTF0",1610005998120,12.80085534,1187.8,1187.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005998320,12.80614349,1187.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610005998520,12.80614349,1187.9,1187.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005998825,12.81186118,1188.0,1187.8,42.4424]
["bitfinex-derivatives","ETHF0:USTF0",1610005999121,12.81186118,1188.0,1187.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005999320,12.8140952,1188.1,1187.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610005999525,12.8140952,1188.1,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006000024,12.8140952,1188.1,1187.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006000224,12.8140952,1188.1,1188.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006000425,12.81816032,1188.2,1188.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006000623,12.81816032,1188.2,1188.0,45.30390331]
["bitfinex-derivatives","ETHF0:USTF0",1610006000923,12.81816032,1188.2,1188.0,35.30390331]
["bitfinex-derivatives","ETHF0:USTF0",1610006001224,12.81816032,1188.2,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006001424,12.81816032,1188.2,1188.1,42.4401]
["bitfinex-derivatives","ETHF0:USTF0",1610006002027,12.81816032,1188.2,1188.1,43.73444107]
["bitfinex-derivatives","ETHF0:USTF0",1610006002525,12.81816032,1188.2,1188.1,13.73444107]
["bitfinex-derivatives","ETHF0:USTF0",1610006002724,14.77316613,1188.3,1188.1,13.73444107]
["bitfinex-derivatives","ETHF0:USTF0",1610006003025,14.77316613,1188.3,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006004325,18.78275613,1188.3,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006004528,4.00959,1188.3,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006004928,4.00959,1188.3,1188.2,4.82026609]
["bitfinex-derivatives","ETHF0:USTF0",1610006005328,19.63999797,1188.5,1188.2,4.82026609]
["bitfinex-derivatives","ETHF0:USTF0",1610006006127,19.63999797,1188.5,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006006329,19.63999797,1188.5,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006007030,19.63999797,1188.5,1188.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006007929,19.63999797,1188.5,1188.4,16.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006008729,19.63999797,1188.5,1188.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006010835,4.00959,1188.6,1188.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006011432,4.00959,1188.6,1188.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006012434,4.00959,1188.6,1188.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006012631,7.16159,1188.6,1188.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006013135,7.16159,1188.6,1188.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006013732,7.16159,1188.6,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006014433,7.16159,1188.6,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006014633,7.16159,1188.6,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006014834,20.69260221,1188.5,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006015034,20.69260221,1188.5,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006015234,19.70047547,1187.8,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006015434,22.16417547,1187.8,1187.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006015737,22.16417547,1187.8,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006016434,26.17376547,1187.8,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006016636,6.47329,1187.8,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006017538,6.47329,1187.8,1187.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006017936,6.47329,1187.8,1187.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006018337,6.47329,1187.8,1186.9,117.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610006018338,6.47329,1187.8,1187.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006018637,4.00959,1187.1,1186.9,117.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610006018836,6.53319,1187.1,1186.9,117.3674]
["bitfinex-derivatives","ETHF0:USTF0",1610006019037,6.53319,1187.1,1187.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006019737,25.25043427,1187.1,1187.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006019938,25.25043427,1187.1,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006020140,6.53319,1187.1,1185.5,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1610006020542,2.5236,1187.1,1187.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006020843,2.5236,1187.1,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006021242,12.76401771,1186.0,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006021442,12.76401771,1186.0,1185.5,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1610006021644,12.76401771,1186.0,1185.7,1.29620589]
["bitfinex-derivatives","ETHF0:USTF0",1610006022043,7.29871771,1186.0,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006022243,14.73644258,1186.4,1185.8,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1610006022443,14.73644258,1186.4,1185.8,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1610006022645,14.73644258,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006022944,14.73644258,1186.4,1186.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006025951,16.64485816,1186.6,1186.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006026451,16.64485816,1186.6,1186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006026751,20.65444816,1186.6,1186.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006026951,4.00959,1186.6,1186.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006027452,4.00959,1186.6,1186.5,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610006027752,4.00959,1186.6,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006027952,4.00959,1186.6,1186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006028154,7.20939,1186.6,1186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006029054,7.20939,1186.6,1185.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006029454,7.20939,1186.6,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006029777,18.54864286,1186.0,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006029960,18.54864286,1186.0,1185.9,4.81198384]
["bitfinex-derivatives","ETHF0:USTF0",1610006030255,18.54864286,1186.0,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006030465,21.32944286,1186.0,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006030661,4.00959,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006030869,22.5710578,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006031255,4.00959,1185.9,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006032156,20.63326943,1185.9,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006034072,16.62367943,1185.9,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006034557,19.40940738,1186.0,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006034864,19.40940738,1186.0,1185.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006035358,14.68030444,1185.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006035760,14.68030444,1185.9,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006036158,14.68456941,1186.0,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006036358,14.68456941,1186.0,1185.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006036558,14.68456941,1186.0,1185.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006036960,14.68456941,1186.0,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006037360,16.63110293,1186.0,1185.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006038565,20.64069293,1186.0,1185.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006041669,22.31459293,1186.0,1185.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006041968,24.42359293,1186.0,1185.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006043169,22.74969293,1186.0,1185.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006043770,18.74010293,1186.0,1185.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006044270,2.109,1186.0,1185.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006044771,20.68293727,1186.0,1185.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006045675,2.109,1186.0,1185.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006045976,18.58571301,1186.2,1186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006046477,18.58571301,1186.2,1186.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006046676,22.59530301,1186.2,1186.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006046876,22.59530301,1186.2,1186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006047277,22.59530301,1186.2,1186.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006047680,4.00959,1186.2,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006048179,4.00959,1186.2,1186.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006048580,4.00959,1186.2,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006048780,2.004,1186.3,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006049384,18.57413283,1186.1,1186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006049787,18.57413283,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006049985,18.57413283,1186.1,1186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006050685,22.58372283,1186.1,1186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006050885,4.00959,1186.1,1186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006052385,94.13634175,1186.3,1186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006052586,94.13634175,1186.3,1186.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006052786,98.14593175,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006053489,94.13634175,1186.3,1186.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006053687,92.46214175,1186.3,1186.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006054390,72.9058,1186.3,1186.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006055192,72.9058,1186.3,1186.2,8.8229741]
["bitfinex-derivatives","ETHF0:USTF0",1610006056693,72.9058,1186.3,1186.2,12.8325641]
["bitfinex-derivatives","ETHF0:USTF0",1610006057996,74.6158,1186.3,1186.2,12.8325641]
["bitfinex-derivatives","ETHF0:USTF0",1610006058697,72.9058,1186.3,1186.2,12.8325641]
["bitfinex-derivatives","ETHF0:USTF0",1610006059300,2.004,1186.3,1186.2,12.8325641]
["bitfinex-derivatives","ETHF0:USTF0",1610006059599,4.00959,1186.7,1186.2,12.8325641]
["bitfinex-derivatives","ETHF0:USTF0",1610006060103,18.62850416,1186.5,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006060399,18.62850416,1186.5,1186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006060800,18.62850416,1186.5,1186.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006063504,16.69754741,1186.5,1186.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006064005,16.71102302,1186.6,1186.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006064205,16.71102302,1186.6,1186.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006064705,16.71173738,1186.7,1186.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006064905,16.71173738,1186.7,1186.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006065104,18.67644766,1186.9,1186.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006065405,18.67644766,1186.9,1186.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006065604,18.67644766,1186.9,1186.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006066707,18.67644766,1186.9,1186.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006070510,16.7573184,1187.0,1186.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006070709,16.7573184,1187.0,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006071011,16.7573184,1187.0,1186.9,12.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610006074314,18.4620184,1187.0,1186.9,12.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610006074514,16.7573184,1187.0,1186.9,12.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610006074917,18.73727609,1187.2,1186.9,12.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610006075116,16.76997311,1187.0,1186.9,12.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610006075316,16.76997311,1187.0,1186.9,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610006075516,16.78259958,1187.1,1186.9,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610006075716,16.78259958,1187.1,1186.9,12.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610006076016,16.78259958,1187.1,1187.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006076815,16.78757074,1187.2,1187.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006077116,16.78757074,1187.2,1187.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006079716,18.75250307,1187.3,1187.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006079918,18.75250307,1187.3,1187.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006080417,18.74443602,1187.4,1187.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006080918,18.74443602,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006081718,18.74443602,1187.4,1187.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006082119,18.74443602,1187.4,1187.3,8.8278262]
["bitfinex-derivatives","ETHF0:USTF0",1610006082319,18.72690985,1187.5,1187.3,8.8278262]
["bitfinex-derivatives","ETHF0:USTF0",1610006082726,18.72690985,1187.5,1187.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006082921,18.72690985,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006083120,18.73714677,1187.6,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006083321,18.73714677,1187.6,1187.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006083822,18.73714677,1187.6,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006084923,18.74094791,1187.7,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006085125,18.74094791,1187.7,1187.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006085523,18.74094791,1187.7,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006085723,20.44904791,1187.7,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006085923,18.74094791,1187.7,1187.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006086423,18.74094791,1187.7,1187.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006086624,18.74094791,1187.7,1187.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006086924,18.74094791,1187.7,1187.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006087125,18.74094791,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006087328,18.77366386,1187.8,1187.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006087927,18.77366386,1187.8,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006094532,21.48590971,1187.9,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006094833,21.48590971,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006095033,2.6799,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006095232,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006096833,69.7405,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006097036,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006099240,2.6072,1188.1,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006100741,18.87566615,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006100941,18.87566615,1187.9,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006101741,18.87566615,1187.9,1187.2,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610006102043,18.87566615,1187.9,1186.9,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610006102240,18.87566615,1187.9,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006102641,18.87566615,1187.9,1187.2,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1610006102841,18.87566615,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006103941,18.87566615,1187.9,1187.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006105443,18.87566615,1187.9,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006106952,18.87566615,1187.9,1187.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006107349,18.87566615,1187.9,1187.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006107749,18.87566615,1187.9,1187.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006107949,14.90608271,1187.5,1187.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006108147,18.05468271,1187.5,1187.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006108348,18.05468271,1187.5,1186.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006108648,18.05468271,1187.5,1187.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006108849,4.00959,1187.3,1187.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006109148,4.00959,1187.3,1186.6,58.0942]
["bitfinex-derivatives","ETHF0:USTF0",1610006109449,4.00959,1187.3,1186.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006109849,4.00959,1187.3,1185.8,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610006110149,4.00959,1187.3,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006110349,19.74844301,1187.2,1186.9,4.81539648]
["bitfinex-derivatives","ETHF0:USTF0",1610006110548,21.85344301,1187.2,1185.8,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610006110850,21.85344301,1187.2,1186.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006111349,21.85344301,1187.2,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006111849,21.85344301,1187.2,1185.9,1.29601502]
["bitfinex-derivatives","ETHF0:USTF0",1610006112049,21.85344301,1187.2,1187.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006112449,21.85344301,1187.2,1186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006112751,21.85344301,1187.2,1187.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006112950,25.86303301,1187.2,1187.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006114451,6.11459,1187.2,1187.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006118353,6.11459,1187.2,1187.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006118856,19.70426987,1187.1,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006119058,4.00959,1186.4,1186.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006119553,4.00959,1186.4,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006119755,4.00959,1186.4,1186.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006120054,7.06909,1186.4,1186.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006120255,7.06909,1186.4,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006120555,23.80921246,1186.4,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006123459,7.06909,1186.4,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006124660,26.7283793,1186.4,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006125063,7.06909,1186.4,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006125660,26.71991163,1186.4,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006127262,7.06909,1186.4,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006129167,25.76822339,1186.4,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006130367,7.06909,1186.4,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006136572,7.06909,1186.4,1186.3,4.81399233]
["bitfinex-derivatives","ETHF0:USTF0",1610006143178,26.75135789,1186.4,1186.3,4.81399233]
["bitfinex-derivatives","ETHF0:USTF0",1610006143582,7.06909,1186.4,1186.3,4.81399233]
["bitfinex-derivatives","ETHF0:USTF0",1610006146685,7.06909,1186.4,1179.8,22.44716971]
["bitfinex-derivatives","ETHF0:USTF0",1610006146885,10.74309,1186.4,1186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006147185,4.00959,1186.1,1186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006147386,7.20599,1186.1,1186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006147585,7.20599,1186.1,1185.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006149187,7.20599,1186.1,1186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006149388,7.20599,1186.1,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006149789,7.20599,1186.1,1186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006151992,26.95541786,1186.1,1186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006152494,7.20599,1186.1,1186.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006163813,7.20599,1186.1,1186.0,4.81061723]
["bitfinex-derivatives","ETHF0:USTF0",1610006166708,8.90119,1186.1,1186.0,4.81061723]
["bitfinex-derivatives","ETHF0:USTF0",1610006167008,7.20599,1186.1,1186.0,4.81061723]
["bitfinex-derivatives","ETHF0:USTF0",1610006168109,7.20599,1186.1,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006168309,8.89939,1186.1,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006168711,7.20599,1186.1,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006169212,4.00959,1185.7,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006169413,6.04999,1185.7,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006170514,6.04999,1185.7,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006170813,26.68972294,1185.7,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006171213,4.00959,1185.4,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006171617,6.81189,1185.4,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006172117,16.40559,1185.4,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006174324,18.08469,1185.4,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006174725,16.40559,1185.4,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006175823,18.08179,1185.4,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006176023,16.40559,1185.4,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006176924,16.40559,1185.4,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006177224,18.09809,1185.4,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006177726,16.40559,1185.4,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006177924,16.40559,1185.4,1185.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006178124,37.00428066,1185.4,1185.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006178324,37.00428066,1185.4,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006178523,37.00428066,1185.4,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006178724,38.67878066,1185.4,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006178924,20.62617488,1185.3,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006179124,4.00959,1184.9,1184.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006179324,6.46219,1184.9,1184.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006179624,6.46219,1184.9,1184.6,70.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610006179924,6.46219,1184.9,1184.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006180425,6.46219,1184.9,1184.6,70.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610006180724,6.46219,1184.9,1184.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006181125,8.17369,1184.9,1184.6,70.8744]
["bitfinex-derivatives","ETHF0:USTF0",1610006181625,6.46219,1184.9,1184.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006181826,20.57343134,1184.7,1184.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006182127,20.57343134,1184.7,1180.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006182325,20.57343134,1184.7,1184.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006182627,20.57142374,1184.6,1182.7,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610006182927,24.19182374,1184.6,1184.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006183126,4.00959,1184.2,1184.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006183326,4.00959,1184.2,1184.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006183626,6.68429,1184.2,1184.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006183830,6.68429,1184.2,1183.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006184728,8.38509,1184.2,1183.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006184928,6.68429,1184.2,1183.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006185227,6.68429,1184.2,1180.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006185228,4.00959,1183.9,1182.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006185429,6.59859,1183.9,1182.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006185628,6.59859,1183.9,1182.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006186028,6.59859,1183.9,1182.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006186527,16.62786705,1183.2,1183.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006186727,18.80606705,1183.2,1183.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006187028,18.80606705,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006187228,22.81565705,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006188331,18.80606705,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006189232,18.80606705,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006189533,18.80606705,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006189736,16.62786705,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006190934,16.63355546,1183.3,1183.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006191134,18.33925546,1183.3,1183.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006191337,22.34884546,1183.3,1183.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006191635,20.64314546,1183.3,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006191937,16.62442615,1183.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006192134,16.62442615,1183.2,1183.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006192535,20.63808392,1183.3,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006193036,16.62533279,1183.2,1183.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006193237,16.62533279,1183.2,1182.6,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610006193436,4.00959,1182.7,1182.6,6.75719]
["bitfinex-derivatives","ETHF0:USTF0",1610006193838,4.00959,1182.7,1182.6,16.75719]
["bitfinex-derivatives","ETHF0:USTF0",1610006194341,5.70709,1182.7,1182.6,16.75719]
["bitfinex-derivatives","ETHF0:USTF0",1610006194537,4.00959,1182.7,1182.6,16.75719]
["bitfinex-derivatives","ETHF0:USTF0",1610006195639,2.3633,1183.1,1182.6,16.75719]
["bitfinex-derivatives","ETHF0:USTF0",1610006196238,14.65242232,1182.9,1182.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006196439,14.65242232,1182.9,1182.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006196740,20.65352763,1183.1,1182.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006197039,20.65352763,1183.1,1182.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006197239,16.58322814,1183.0,1182.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006197639,16.58322814,1183.0,1182.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006198140,16.58899893,1183.1,1182.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006198340,16.58899893,1183.1,1182.6,6.75719]
["bitfinex-derivatives","ETHF0:USTF0",1610006198542,14.65917446,1183.0,1182.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006198740,14.65917446,1183.0,1182.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006199339,14.65917446,1183.0,1182.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006199541,14.65917446,1183.0,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006199840,14.65917446,1183.0,1182.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006201244,14.65917446,1183.0,1182.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006201656,4.00959,1183.1,1182.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006202043,4.00959,1183.1,1183.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006202260,20.62509098,1183.1,1183.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006202446,20.62509098,1183.1,1182.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006202744,20.62509098,1183.1,1183.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006202944,4.00959,1183.1,1183.0,4.80134544]
["bitfinex-derivatives","ETHF0:USTF0",1610006203144,4.00959,1183.1,1182.6,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1610006203343,4.00959,1183.1,1182.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006203556,21.75024157,1183.2,1182.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006203744,21.75024157,1183.2,1182.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006204949,21.75024157,1183.2,1182.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006205245,21.75024157,1183.2,1182.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006205446,4.00959,1182.8,1182.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006205646,6.86439,1182.8,1182.1,68.7492]
["bitfinex-derivatives","ETHF0:USTF0",1610006206048,6.86439,1182.8,1182.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006206646,6.86439,1182.8,1182.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006206848,6.86439,1182.8,1182.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006207248,6.86439,1182.8,1182.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006207448,6.86439,1182.8,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006208049,6.86439,1182.8,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006208249,4.00959,1182.8,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006208555,4.00959,1182.8,1182.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006208753,21.75024157,1183.2,1182.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006209154,21.75024157,1183.2,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006209354,18.57894157,1183.2,1182.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006209555,18.57894157,1183.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006210056,18.57894157,1183.2,1183.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006210257,18.57894157,1183.2,1183.1,16.48309]
["bitfinex-derivatives","ETHF0:USTF0",1610006211657,22.58853157,1183.2,1183.1,16.48309]
["bitfinex-derivatives","ETHF0:USTF0",1610006211858,4.00959,1183.2,1183.1,16.48309]
["bitfinex-derivatives","ETHF0:USTF0",1610006212059,4.00959,1183.2,1183.1,12.4735]
["bitfinex-derivatives","ETHF0:USTF0",1610006212760,4.00959,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006213860,22.59654671,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006214260,36.74474671,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006214460,18.15779,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006215159,20.25729,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006215360,39.79106056,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006216361,20.25729,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006218262,16.2477,1183.2,1183.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006218963,16.2477,1183.2,1183.1,61.5183]
["bitfinex-derivatives","ETHF0:USTF0",1610006219161,14.1482,1183.2,1183.1,61.5183]
["bitfinex-derivatives","ETHF0:USTF0",1610006219565,14.1482,1183.2,1183.1,65.52789]
["bitfinex-derivatives","ETHF0:USTF0",1610006221263,20.50662754,1183.7,1183.1,65.52789]
["bitfinex-derivatives","ETHF0:USTF0",1610006221565,20.50662754,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006221763,20.50662754,1183.7,1183.6,6.30529]
["bitfinex-derivatives","ETHF0:USTF0",1610006222265,20.50662754,1183.7,1183.6,16.30529]
["bitfinex-derivatives","ETHF0:USTF0",1610006227370,22.17472754,1183.7,1183.6,16.30529]
["bitfinex-derivatives","ETHF0:USTF0",1610006227670,1.6681,1183.7,1183.6,16.30529]
["bitfinex-derivatives","ETHF0:USTF0",1610006228371,1.6681,1183.7,1183.6,23.30509]
["bitfinex-derivatives","ETHF0:USTF0",1610006228571,16.69675938,1183.8,1183.6,23.30509]
["bitfinex-derivatives","ETHF0:USTF0",1610006228972,16.69675938,1183.8,1183.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006229373,16.6749665,1184.0,1183.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006229775,12.75606677,1183.9,1183.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006229975,12.75606677,1183.9,1183.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006230175,4.98916677,1183.9,1183.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006230374,4.98916677,1183.9,1183.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006230675,4.98916677,1183.9,1183.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006230879,4.98916677,1183.9,1183.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006231076,14.72560628,1184.3,1183.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006231376,14.72560628,1184.3,1183.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006231576,14.72560628,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006231778,14.72560628,1184.3,1184.2,6.82709]
["bitfinex-derivatives","ETHF0:USTF0",1610006232284,14.72560628,1184.3,1184.2,16.82709]
["bitfinex-derivatives","ETHF0:USTF0",1610006232679,16.6883662,1184.5,1184.2,16.82709]
["bitfinex-derivatives","ETHF0:USTF0",1610006233080,14.70140329,1184.4,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006233579,14.7135327,1184.6,1184.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006233881,14.7135327,1184.6,1184.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006234280,16.3812327,1184.6,1184.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006234481,1.6677,1184.6,1184.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006234682,16.67468335,1184.8,1184.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006234884,16.67468335,1184.8,1184.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006235090,14.71874104,1184.6,1184.5,32.4609]
["bitfinex-derivatives","ETHF0:USTF0",1610006235682,14.71874104,1184.6,1184.5,36.47049]
["bitfinex-derivatives","ETHF0:USTF0",1610006236286,16.6805859,1184.9,1184.5,36.47049]
["bitfinex-derivatives","ETHF0:USTF0",1610006236684,16.69069413,1185.1,1184.5,36.47049]
["bitfinex-derivatives","ETHF0:USTF0",1610006237487,16.71793808,1185.4,1184.5,36.47049]
["bitfinex-derivatives","ETHF0:USTF0",1610006237685,16.71793808,1185.4,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006238087,16.71793808,1185.4,1185.0,36.81499]
["bitfinex-derivatives","ETHF0:USTF0",1610006238888,16.71793808,1185.4,1185.0,6.81499]
["bitfinex-derivatives","ETHF0:USTF0",1610006239589,16.71793808,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006239790,16.71793808,1185.4,1185.3,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1610006240389,16.74709039,1185.5,1185.3,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1610006240790,18.70458462,1185.5,1185.3,0.99927861]
["bitfinex-derivatives","ETHF0:USTF0",1610006241590,18.70458462,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006241791,18.71220871,1185.6,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006242291,18.71220871,1185.6,1185.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006242490,18.71220871,1185.6,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006242989,18.76877914,1185.7,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006243291,18.76877914,1185.7,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006243490,18.76877914,1185.7,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006243790,18.76877914,1185.7,1185.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610006243990,23.75945099,1185.9,1185.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610006244191,23.75945099,1185.9,1185.6,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610006244392,23.75945099,1185.9,1185.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006244993,23.75945099,1185.9,1185.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006245192,23.75945099,1185.9,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006245892,23.75945099,1185.9,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006246092,19.7432261,1185.8,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006246294,22.2272261,1185.8,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006246793,22.2272261,1185.8,1185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006247194,22.2272261,1185.8,1185.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006247693,22.2272261,1185.8,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006247894,22.2272261,1185.8,1185.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006248294,22.2272261,1185.8,1185.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006248594,22.2272261,1185.8,1185.0,63.40369]
["bitfinex-derivatives","ETHF0:USTF0",1610006248795,22.2272261,1185.8,1185.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006248994,22.2272261,1185.8,1185.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006249195,22.2272261,1185.8,1185.0,63.40369]
["bitfinex-derivatives","ETHF0:USTF0",1610006249597,22.2272261,1185.8,1185.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006249797,4.00959,1185.6,1185.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006250098,22.2272261,1185.8,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006250301,22.2272261,1185.8,1185.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006250597,22.2272261,1185.8,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006251299,19.7432261,1185.8,1185.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006251499,19.7432261,1185.8,1185.5,12.4021]
["bitfinex-derivatives","ETHF0:USTF0",1610006251701,19.7432261,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006252101,19.7432261,1185.8,1185.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006254406,13.0477261,1185.8,1185.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006254606,20.73146453,1186.4,1185.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006255107,20.73146453,1186.4,1185.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006255507,20.73146453,1186.4,1185.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006255706,20.73146453,1186.4,1186.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006256006,20.73146453,1186.4,1186.3,7.15169]
["bitfinex-derivatives","ETHF0:USTF0",1610006256607,21.17585256,1186.8,1186.3,7.15169]
["bitfinex-derivatives","ETHF0:USTF0",1610006256808,21.17585256,1186.8,1186.3,17.15169]
["bitfinex-derivatives","ETHF0:USTF0",1610006257208,21.17585256,1186.8,1186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006257508,21.17585256,1186.8,1186.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006257708,21.17585256,1186.8,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006257908,21.17585256,1186.8,1186.7,7.11659]
["bitfinex-derivatives","ETHF0:USTF0",1610006258110,16.83746646,1186.8,1186.7,7.11659]
["bitfinex-derivatives","ETHF0:USTF0",1610006258307,16.83746646,1186.8,1186.7,17.11659]
["bitfinex-derivatives","ETHF0:USTF0",1610006259508,0.77781516,1186.8,1186.7,17.11659]
["bitfinex-derivatives","ETHF0:USTF0",1610006259708,4.78740516,1186.8,1186.7,17.11659]
["bitfinex-derivatives","ETHF0:USTF0",1610006259909,0.77783213,1187.4,1186.7,17.11659]
["bitfinex-derivatives","ETHF0:USTF0",1610006260309,0.77782103,1186.8,1186.7,7.11659]
["bitfinex-derivatives","ETHF0:USTF0",1610006260613,0.77779214,1187.3,1186.7,17.11659]
["bitfinex-derivatives","ETHF0:USTF0",1610006260811,0.77779214,1187.3,1186.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006261011,2.3993,1187.4,1186.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006261511,2.3993,1187.4,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006261713,4.00959,1187.7,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006261912,21.24895653,1188.2,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006262411,21.24895653,1188.2,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006262711,21.24895653,1188.2,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006263114,21.24895653,1188.2,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006263312,24.15805653,1188.2,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006263612,24.15805653,1188.2,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006263812,4.00959,1187.9,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006264013,4.00959,1187.9,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006264213,4.78715054,1187.9,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006264414,4.78715054,1187.9,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006264614,4.78715054,1187.9,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006265014,4.78715054,1187.9,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006265517,4.00959,1187.9,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006265816,4.06622482,1187.9,1187.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006266115,0.7774769,1187.9,1187.8,8.82641068]
["bitfinex-derivatives","ETHF0:USTF0",1610006267417,0.7774769,1187.9,1187.8,4.81682068]
["bitfinex-derivatives","ETHF0:USTF0",1610006267717,0.7774769,1187.9,1187.8,8.82641068]
["bitfinex-derivatives","ETHF0:USTF0",1610006268319,0.7774769,1187.9,1187.8,11.72151068]
["bitfinex-derivatives","ETHF0:USTF0",1610006268819,24.87772348,1188.8,1187.8,11.72151068]
["bitfinex-derivatives","ETHF0:USTF0",1610006269120,20.53507878,1187.9,1187.8,11.72151068]
["bitfinex-derivatives","ETHF0:USTF0",1610006269520,19.78387978,1188.2,1187.8,11.72151068]
["bitfinex-derivatives","ETHF0:USTF0",1610006269820,19.78387978,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006270220,19.78387978,1188.2,1188.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006270720,19.78387978,1188.2,1188.1,16.28449]
["bitfinex-derivatives","ETHF0:USTF0",1610006271621,2.8909,1188.9,1188.1,16.28449]
["bitfinex-derivatives","ETHF0:USTF0",1610006271622,19.79037186,1188.3,1188.1,16.28449]
["bitfinex-derivatives","ETHF0:USTF0",1610006271820,19.79037186,1188.3,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006273222,19.82515358,1188.4,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006273923,19.82515358,1188.4,1188.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006275226,19.76717412,1188.5,1188.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006275426,19.76717412,1188.5,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006276826,19.76717412,1188.5,1188.4,12.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610006278928,22.88351561,1188.7,1188.4,12.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610006279335,22.88351561,1188.7,1188.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006279829,22.88351561,1188.7,1188.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006280329,22.88351561,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006280730,22.88351561,1188.7,1188.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006281131,21.94525745,1188.7,1188.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006281331,18.83901983,1188.7,1188.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006281533,3.10572931,1188.7,1188.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006282333,14.90061067,1188.7,1188.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006283735,14.87505742,1188.8,1188.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006283935,14.87505742,1188.8,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006284136,14.87806943,1188.9,1188.7,12.8481]
["bitfinex-derivatives","ETHF0:USTF0",1610006284336,14.87806943,1188.9,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006285834,14.87806943,1188.9,1188.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006286638,19.96558364,1189.1,1188.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006286838,19.96558364,1189.1,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006287139,16.86672284,1189.2,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006287437,16.86672284,1189.2,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006287740,16.86672284,1189.2,1189.0,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610006287940,16.86672284,1189.2,1189.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006288844,22.04188542,1189.2,1189.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006289146,16.87496106,1189.3,1189.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006289344,16.87496106,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006289545,16.87496106,1189.3,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006296451,18.85966686,1189.5,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006296952,18.85966686,1189.5,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006297154,18.85966686,1189.5,1189.3,12.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610006297353,18.85966686,1189.5,1189.3,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610006297553,18.85966686,1189.5,1189.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006297853,18.85966686,1189.5,1189.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006299158,16.89842142,1189.5,1189.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006301560,16.90303046,1189.6,1189.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006301860,16.90303046,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006304662,16.90303046,1189.6,1189.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006306764,16.90303046,1189.6,1189.5,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610006308263,16.90550677,1189.7,1189.5,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610006308564,16.90550677,1189.7,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006309366,16.90550677,1189.7,1189.6,12.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610006309566,19.90344659,1190.0,1189.6,7.29681289]
["bitfinex-derivatives","ETHF0:USTF0",1610006309966,19.90344659,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006310166,19.90344659,1190.0,1189.9,6.81049]
["bitfinex-derivatives","ETHF0:USTF0",1610006310373,8.27559834,1190.1,1189.9,6.81049]
["bitfinex-derivatives","ETHF0:USTF0",1610006310772,8.27559834,1190.1,1190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006311575,19.91924891,1190.3,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006311973,19.91924891,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006312173,19.91924891,1190.3,1190.2,6.43949]
["bitfinex-derivatives","ETHF0:USTF0",1610006312473,19.91924891,1190.3,1190.2,16.43949]
["bitfinex-derivatives","ETHF0:USTF0",1610006314576,19.91924891,1190.3,1190.2,21.43949]
["bitfinex-derivatives","ETHF0:USTF0",1610006315377,24.01475408,1190.8,1190.2,21.43949]
["bitfinex-derivatives","ETHF0:USTF0",1610006315676,9.01475408,1190.8,1190.2,21.43949]
["bitfinex-derivatives","ETHF0:USTF0",1610006315877,4.00959,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006316377,4.00959,1190.6,1190.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006316578,3.10348115,1190.5,1190.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006316878,3.10348115,1190.5,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006317379,3.10348115,1190.5,1190.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006318680,2.0808,1190.7,1190.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006318881,5.91125253,1190.8,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006319081,3.10276282,1190.9,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006319481,54.71166282,1190.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006319680,54.71166282,1190.9,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006319883,58.72125282,1190.9,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006320383,58.72125282,1190.9,1190.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006320784,58.72125282,1190.9,1190.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1610006321887,54.71166282,1190.9,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006322391,54.71166282,1190.9,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006322793,54.71166282,1190.9,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006323087,54.71166282,1190.9,1190.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006323292,54.71166282,1190.9,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006323689,54.71166282,1190.9,1190.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006323988,4.00959,1190.3,1190.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006324288,6.33199,1190.3,1190.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006324488,30.82550421,1190.3,1188.3,142.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610006324687,30.82550421,1190.3,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006324887,30.82550421,1190.3,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006325089,24.48866832,1190.2,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006325288,29.66574534,1190.2,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006325689,24.48866832,1190.2,1189.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006325890,4.00959,1189.9,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006326089,6.04349,1189.9,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006326390,3.1068587,1189.8,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006326889,3.1068587,1189.8,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006327290,3.1068587,1189.8,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006327692,3.1068587,1189.8,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006327893,3.1068587,1189.8,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006328193,3.1068587,1189.8,1189.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006328395,3.1068587,1189.8,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006331995,3.1068587,1189.8,1189.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006333899,3.1047308,1190.2,1189.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006334100,4.00959,1190.1,1189.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006334401,3.10481026,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006334599,7.11440097,1190.1,1189.7,8.83490505]
["bitfinex-derivatives","ETHF0:USTF0",1610006334801,3.10491164,1189.8,1189.7,8.83490505]
["bitfinex-derivatives","ETHF0:USTF0",1610006335001,3.10491164,1189.8,1189.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006335301,5.74910388,1190.0,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006335909,3.10574871,1189.9,1189.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006336111,7.11533871,1189.9,1189.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006336616,7.11533871,1189.9,1189.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006337905,20.90377507,1189.8,1189.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006338106,4.00959,1189.6,1189.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006338304,4.00959,1189.6,1189.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610006339205,4.00959,1189.6,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006339405,4.00959,1189.6,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006339805,4.00959,1189.6,1187.4,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1610006340105,4.00959,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006340307,6.55829,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006340507,6.55829,1188.3,1188.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006341708,2.5487,1188.3,1188.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006341907,2.9232,1188.6,1188.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006342308,2.9232,1188.6,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006342709,3.10733108,1188.5,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006343008,19.86208469,1188.6,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006343309,19.86208469,1188.6,1188.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610006343509,18.88556256,1188.5,1188.4,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610006344011,18.89137398,1188.7,1188.4,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1610006344311,18.89137398,1188.7,1188.4,15.93819]
["bitfinex-derivatives","ETHF0:USTF0",1610006344510,18.89137398,1188.7,1188.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006345010,18.89137398,1188.7,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006345210,18.89137398,1188.7,1188.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006345711,10.10787398,1188.7,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006346113,10.10787398,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006346615,10.10787398,1188.7,1188.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006346914,19.87811292,1189.2,1188.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006347113,16.90112859,1188.7,1188.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006347313,16.90112859,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006347613,19.88137398,1189.2,1188.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006347814,19.88137398,1189.2,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006348014,5.17651918,1188.9,1188.7,12.2321]
["bitfinex-derivatives","ETHF0:USTF0",1610006348215,5.17651918,1188.9,1188.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006348515,19.88498317,1189.3,1188.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006348716,19.88498317,1189.3,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006349016,19.88498317,1189.3,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006349218,19.88498317,1189.3,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006349419,19.88498317,1189.3,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006349817,19.88498317,1189.3,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006350017,19.88498317,1189.3,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006350217,33.34375869,1189.3,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006350417,33.34375869,1189.3,1189.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006350717,19.93302753,1189.2,1188.7,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1610006351018,19.92273214,1189.1,1188.7,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1610006351316,19.92273214,1189.1,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006351716,19.92273214,1189.1,1188.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006351917,19.91737082,1189.0,1188.1,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610006352118,23.92696082,1189.0,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006352317,23.92696082,1189.0,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006352616,23.92696082,1189.0,1188.1,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1610006352617,16.9192248,1188.3,1188.1,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1610006352918,19.90409245,1188.8,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006353217,19.8885104,1188.7,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006353417,19.8885104,1188.7,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006353819,19.8885104,1188.7,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006354118,23.8981004,1188.7,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006354328,23.8981004,1188.7,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006354518,23.8981004,1188.7,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006354721,19.8885104,1188.7,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006355321,2.6507,1188.9,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006355621,2.6507,1188.9,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006355921,2.6507,1188.9,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006356121,4.00959,1188.8,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006356323,4.00959,1188.8,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006356728,4.00959,1188.8,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006357126,4.00959,1188.8,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006357435,4.00959,1188.8,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006358028,4.00959,1188.8,1187.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006358233,4.00959,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006359828,56.2251,1188.1,1187.9,8.82945129]
["bitfinex-derivatives","ETHF0:USTF0",1610006360328,56.2251,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006360629,69.69354411,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006361030,88.57550517,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006361229,88.57550517,1188.1,1187.9,8.82945129]
["bitfinex-derivatives","ETHF0:USTF0",1610006362132,88.57550517,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006363634,86.59671725,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006363834,86.59671725,1188.1,1188.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006366740,69.69354411,1188.1,1188.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006368641,86.59763861,1188.1,1188.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006369243,30.37253861,1188.1,1188.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006370645,30.37253861,1188.1,1188.0,15.30393778]
["bitfinex-derivatives","ETHF0:USTF0",1610006371847,16.91617608,1188.3,1188.0,15.30393778]
["bitfinex-derivatives","ETHF0:USTF0",1610006372048,16.91617608,1188.3,1188.0,5.30393778]
["bitfinex-derivatives","ETHF0:USTF0",1610006372049,5.17776075,1188.1,1188.0,5.30393778]
["bitfinex-derivatives","ETHF0:USTF0",1610006372248,5.17776075,1188.1,1188.0,1.29434778]
["bitfinex-derivatives","ETHF0:USTF0",1610006372448,16.91617608,1188.3,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006372850,16.91617608,1188.3,1188.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006373350,16.91617608,1188.3,1188.1,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610006373552,16.92737282,1188.2,1188.1,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610006373953,16.92737282,1188.2,1188.1,12.7826]
["bitfinex-derivatives","ETHF0:USTF0",1610006374252,16.92737282,1188.2,1188.1,16.79219]
["bitfinex-derivatives","ETHF0:USTF0",1610006374553,18.90984001,1188.4,1188.1,16.79219]
["bitfinex-derivatives","ETHF0:USTF0",1610006374854,18.90984001,1188.4,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006375053,3.10716372,1188.5,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006375253,3.10716372,1188.5,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006375664,3.10716372,1188.5,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006375854,5.43926372,1188.5,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006376057,25.32062222,1188.5,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006376457,5.43926372,1188.5,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006376657,10.61909771,1188.5,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006376855,10.61909771,1188.5,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006377355,2.3321,1188.5,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006378759,5.44029089,1188.5,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006379163,5.44029089,1188.5,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006379565,56.5686,1188.3,1187.2,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610006379865,56.5686,1188.3,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006380165,4.00959,1187.9,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006380565,4.00959,1187.9,1187.2,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610006380866,4.00959,1187.9,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006382866,7.11866366,1187.9,1187.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006383771,7.11866366,1187.9,1187.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006384068,7.11866366,1187.9,1187.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006384268,4.00959,1187.4,1187.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006384469,6.05749,1187.4,1187.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006384870,6.05749,1187.4,1187.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006386771,6.05749,1187.4,1187.3,4.81620235]
["bitfinex-derivatives","ETHF0:USTF0",1610006386972,9.167798,1187.4,1187.3,4.81620235]
["bitfinex-derivatives","ETHF0:USTF0",1610006387372,9.167798,1187.4,1187.3,0.85230235]
["bitfinex-derivatives","ETHF0:USTF0",1610006388273,9.167798,1187.4,1187.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006388473,9.167798,1187.4,1186.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006388974,9.167798,1187.4,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006389172,9.167798,1187.4,1187.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006389473,19.76557507,1187.1,1187.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006389673,22.32147507,1187.1,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006389972,22.32147507,1187.1,1186.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006390273,4.00959,1187.0,1186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006390573,26.8775226,1187.0,1186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006390777,18.77214649,1186.7,1186.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006391174,18.77214649,1186.7,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006391474,18.77214649,1186.7,1186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006391874,18.77214649,1186.7,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006392074,18.77214649,1186.7,1186.2,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1610006392279,4.00959,1186.5,1186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006392791,4.00959,1186.5,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006393075,18.77730236,1186.8,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006393275,12.85974112,1186.2,1186.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006393682,13.98314332,1186.5,1186.0,6.67229]
["bitfinex-derivatives","ETHF0:USTF0",1610006393978,13.99753348,1186.2,1186.0,6.67229]
["bitfinex-derivatives","ETHF0:USTF0",1610006394176,13.99753348,1186.2,1186.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006394576,10.88746708,1186.2,1186.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006394878,12.02201566,1186.2,1186.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006395677,8.91429239,1186.3,1186.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006395888,8.91429239,1186.3,1186.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006396280,8.91429239,1186.3,1186.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006396580,4.00959,1186.7,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006396778,4.00959,1186.7,1186.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006396979,3.110321,1186.3,1186.0,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1610006397480,3.110321,1186.3,1186.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006397781,3.110321,1186.3,1186.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006398181,3.110321,1186.3,1186.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006398381,3.11038747,1186.6,1186.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006398583,3.11038747,1186.6,1186.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006398782,3.11038747,1186.6,1186.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006398983,3.11038747,1186.6,1186.3,12.7279]
["bitfinex-derivatives","ETHF0:USTF0",1610006399184,3.11038747,1186.6,1186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006399383,19.92815459,1186.8,1186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006399683,19.92815459,1186.8,1186.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006399883,3.10993841,1186.8,1186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006400185,3.10993841,1186.8,1186.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006400483,4.95281519,1186.7,1186.6,13.67277419]
["bitfinex-derivatives","ETHF0:USTF0",1610006400683,3.47038824,1186.7,1186.6,13.67277419]
["bitfinex-derivatives","ETHF0:USTF0",1610006401484,3.47038824,1186.7,1186.6,43.67277419]
["bitfinex-derivatives","ETHF0:USTF0",1610006401786,3.10848617,1186.8,1186.6,43.67277419]
["bitfinex-derivatives","ETHF0:USTF0",1610006402186,6.94126725,1186.7,1186.6,43.67277419]
["bitfinex-derivatives","ETHF0:USTF0",1610006402485,6.94126725,1186.7,1186.6,33.67277419]
["bitfinex-derivatives","ETHF0:USTF0",1610006403395,8.92864805,1187.0,1186.6,32.3771]
["bitfinex-derivatives","ETHF0:USTF0",1610006403598,3.10618006,1186.7,1186.6,32.3771]
["bitfinex-derivatives","ETHF0:USTF0",1610006403789,5.97657304,1186.8,1186.6,32.3771]
["bitfinex-derivatives","ETHF0:USTF0",1610006404091,18.87918614,1187.1,1186.6,32.3771]
["bitfinex-derivatives","ETHF0:USTF0",1610006404397,18.87918614,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006404590,19.8725661,1187.4,1187.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006405390,19.87389207,1187.6,1187.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006405792,37.66683635,1187.2,1187.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006406091,15.68403635,1187.2,1187.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006407594,12.89500708,1187.2,1187.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006407995,10.94907208,1188.1,1187.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006408195,10.94907208,1188.1,1187.0,36.03369]
["bitfinex-derivatives","ETHF0:USTF0",1610006408395,10.94907208,1188.1,1188.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006408595,10.95004403,1188.2,1188.0,36.19829]
["bitfinex-derivatives","ETHF0:USTF0",1610006408795,10.95653199,1188.3,1188.0,36.19829]
["bitfinex-derivatives","ETHF0:USTF0",1610006409596,10.95937807,1188.4,1188.0,36.19829]
["bitfinex-derivatives","ETHF0:USTF0",1610006410099,10.97058152,1188.7,1188.0,36.19829]
["bitfinex-derivatives","ETHF0:USTF0",1610006410395,10.97058152,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006410596,10.97526341,1188.8,1188.6,36.50029]
["bitfinex-derivatives","ETHF0:USTF0",1610006410996,10.97958765,1188.9,1188.6,36.50029]
["bitfinex-derivatives","ETHF0:USTF0",1610006412398,10.97958765,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006412700,10.97958765,1188.9,1188.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006413799,10.97958765,1188.9,1188.8,43.68409]
["bitfinex-derivatives","ETHF0:USTF0",1610006414401,10.98227032,1189.0,1188.8,43.68409]
["bitfinex-derivatives","ETHF0:USTF0",1610006414702,10.98227032,1189.0,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006415011,11.0071198,1189.1,1188.9,43.0647]
["bitfinex-derivatives","ETHF0:USTF0",1610006415204,3.51281145,1189.0,1188.9,33.0647]
["bitfinex-derivatives","ETHF0:USTF0",1610006415403,5.01615444,1189.1,1188.9,33.0647]
["bitfinex-derivatives","ETHF0:USTF0",1610006415604,5.02263753,1189.5,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006415804,5.02263753,1189.5,1189.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006416210,5.02672429,1189.7,1189.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006416406,5.02672429,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006416606,5.03065078,1189.9,1189.6,36.51239]
["bitfinex-derivatives","ETHF0:USTF0",1610006416806,5.03065078,1189.9,1189.6,46.51239]
["bitfinex-derivatives","ETHF0:USTF0",1610006417006,5.03065078,1189.9,1189.6,36.51239]
["bitfinex-derivatives","ETHF0:USTF0",1610006417206,5.03065078,1189.9,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006417505,5.03065078,1189.9,1189.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006418409,5.03065078,1189.9,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006418608,5.03065078,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006418908,5.03065078,1189.9,1189.8,13.07199]
["bitfinex-derivatives","ETHF0:USTF0",1610006419108,7.04471084,1189.9,1189.8,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1610006419311,9.0560487,1190.0,1189.8,0.11009]
["bitfinex-derivatives","ETHF0:USTF0",1610006419509,9.0560487,1190.0,1189.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610006420509,9.0560487,1190.0,1189.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006420808,9.0560487,1190.0,1189.9,12.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610006421009,13.05661211,1190.0,1189.9,12.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610006421309,13.05661211,1190.0,1189.9,42.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610006422913,11.0564148,1190.0,1189.9,42.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610006423211,7.04578518,1190.0,1189.9,42.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610006423613,7.04578518,1190.0,1189.9,12.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610006423813,5.03678242,1190.0,1189.9,42.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610006424012,7.04948268,1190.1,1189.9,42.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610006424412,7.04948268,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006424612,7.04948268,1190.1,1190.0,3.75789]
["bitfinex-derivatives","ETHF0:USTF0",1610006424812,7.04948268,1190.1,1190.0,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1610006425013,7.04948268,1190.1,1190.0,33.64489]
["bitfinex-derivatives","ETHF0:USTF0",1610006425312,7.04948268,1190.1,1190.0,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1610006426617,7.04948268,1190.1,1190.0,33.64489]
["bitfinex-derivatives","ETHF0:USTF0",1610006427313,11.06548085,1190.1,1190.0,43.64489]
["bitfinex-derivatives","ETHF0:USTF0",1610006427515,11.06548085,1190.1,1190.0,13.64489]
["bitfinex-derivatives","ETHF0:USTF0",1610006427715,13.09244255,1190.2,1190.0,13.64489]
["bitfinex-derivatives","ETHF0:USTF0",1610006427915,13.09244255,1190.2,1190.0,43.64489]
["bitfinex-derivatives","ETHF0:USTF0",1610006428216,13.09244255,1190.2,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006428715,13.09244255,1190.2,1190.1,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610006429015,13.09244255,1190.2,1190.1,39.8233]
["bitfinex-derivatives","ETHF0:USTF0",1610006429616,13.09713087,1190.3,1190.1,39.6483]
["bitfinex-derivatives","ETHF0:USTF0",1610006430016,13.09713087,1190.3,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006430216,13.09713087,1190.3,1190.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006430415,13.09713087,1190.3,1190.2,46.30689]
["bitfinex-derivatives","ETHF0:USTF0",1610006431519,13.09713087,1190.3,1190.2,16.30689]
["bitfinex-derivatives","ETHF0:USTF0",1610006431919,13.09713087,1190.3,1190.2,12.02249]
["bitfinex-derivatives","ETHF0:USTF0",1610006432220,15.10164211,1190.4,1190.2,12.02249]
["bitfinex-derivatives","ETHF0:USTF0",1610006432419,15.10164211,1190.4,1190.2,10.21029]
["bitfinex-derivatives","ETHF0:USTF0",1610006432720,15.10164211,1190.4,1190.2,4.76759]
["bitfinex-derivatives","ETHF0:USTF0",1610006432921,15.10164211,1190.4,1190.2,3.85579]
["bitfinex-derivatives","ETHF0:USTF0",1610006433119,15.10164211,1190.4,1189.6,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1610006433422,17.16604211,1190.4,1048.5,0.6333053]
["bitfinex-derivatives","ETHF0:USTF0",1610006433619,17.16604211,1190.4,1190.2,9.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610006434020,19.17064355,1190.4,1190.2,9.6432]
["bitfinex-derivatives","ETHF0:USTF0",1610006434221,19.17064355,1190.4,1190.2,6.2201]
["bitfinex-derivatives","ETHF0:USTF0",1610006434421,4.00959,1190.3,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006434620,5.68199,1190.3,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006434922,5.68199,1190.3,1189.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1610006435124,5.68199,1190.3,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006435325,5.68199,1190.3,1190.2,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610006435528,5.68199,1190.3,1188.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1610006435827,5.68199,1190.3,1188.3,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610006436029,5.68199,1190.3,1180.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006436228,5.68199,1190.3,1180.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1610006436529,4.00959,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006436728,6.67349,1188.4,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006436928,2.6639,1188.4,1180.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1610006437829,2.5838,1188.9,1180.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1610006438031,2.5838,1188.9,1180.0,68.6004]
["bitfinex-derivatives","ETHF0:USTF0",1610006438429,2.5838,1188.9,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006438631,13.02316459,1188.6,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006439132,13.02316459,1188.6,1188.4,3.22569]
["bitfinex-derivatives","ETHF0:USTF0",1610006439334,13.02584836,1188.7,1188.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006439732,16.14111231,1188.8,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006440030,16.14111231,1188.8,1188.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006440432,16.14111231,1188.8,1188.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006440934,16.14111231,1188.8,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006441434,16.14111231,1188.8,1188.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006442536,16.14111231,1188.8,1188.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006442835,13.03729104,1188.8,1188.7,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006445141,13.03729104,1188.8,1188.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006445537,13.03729104,1188.8,1188.7,45.30169176]
["bitfinex-derivatives","ETHF0:USTF0",1610006446345,2.01147178,1188.8,1188.7,45.30169176]
["bitfinex-derivatives","ETHF0:USTF0",1610006446547,2.01147178,1188.8,1188.7,15.30169176]
["bitfinex-derivatives","ETHF0:USTF0",1610006447641,2.01147178,1188.8,1188.7,40.30169176]
["bitfinex-derivatives","ETHF0:USTF0",1610006448240,5.03370813,1189.1,1188.7,40.30169176]
["bitfinex-derivatives","ETHF0:USTF0",1610006448441,5.03370813,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006448642,7.02658936,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006449042,7.02658936,1189.1,1189.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006449542,7.02658936,1189.1,1189.0,47.55801982]
["bitfinex-derivatives","ETHF0:USTF0",1610006450141,7.02658936,1189.1,1189.0,17.55801982]
["bitfinex-derivatives","ETHF0:USTF0",1610006450341,7.02658936,1189.1,1189.0,47.55801982]
["bitfinex-derivatives","ETHF0:USTF0",1610006450743,3.10015951,1189.1,1189.0,47.55801982]
["bitfinex-derivatives","ETHF0:USTF0",1610006450943,5.02570018,1189.3,1189.0,47.55801982]
["bitfinex-derivatives","ETHF0:USTF0",1610006451144,1.20626899,1189.1,1189.0,47.55801982]
["bitfinex-derivatives","ETHF0:USTF0",1610006451343,1.20626899,1189.1,1189.0,37.55801982]
["bitfinex-derivatives","ETHF0:USTF0",1610006451544,2.94073516,1189.1,1189.0,37.55801982]
["bitfinex-derivatives","ETHF0:USTF0",1610006451745,2.94073516,1189.1,1189.0,47.55801982]
["bitfinex-derivatives","ETHF0:USTF0",1610006452346,2.94073516,1189.1,1189.0,17.55801982]
["bitfinex-derivatives","ETHF0:USTF0",1610006453046,1.73446617,1189.1,1189.0,17.55801982]
["bitfinex-derivatives","ETHF0:USTF0",1610006453348,5.02512692,1189.4,1189.0,17.55801982]
["bitfinex-derivatives","ETHF0:USTF0",1610006453548,7.03316964,1189.5,1189.0,17.55801982]
["bitfinex-derivatives","ETHF0:USTF0",1610006453747,7.03316964,1189.5,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006454047,7.03316964,1189.5,1189.1,11.29184286]
["bitfinex-derivatives","ETHF0:USTF0",1610006454248,7.03316964,1189.5,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006454448,7.03316964,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006454650,7.03316964,1189.5,1189.4,6.54029]
["bitfinex-derivatives","ETHF0:USTF0",1610006455149,7.03316964,1189.5,1189.4,16.54029]
["bitfinex-derivatives","ETHF0:USTF0",1610006455450,7.03316964,1189.5,1189.4,17.83227608]
["bitfinex-derivatives","ETHF0:USTF0",1610006455653,9.04121236,1189.6,1189.4,17.83227608]
["bitfinex-derivatives","ETHF0:USTF0",1610006456051,9.04121236,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006456348,9.04707358,1189.7,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006456549,9.04707358,1189.7,1189.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006457852,14.04707358,1189.7,1189.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006458450,14.04707358,1189.7,1189.6,15.30106783]
["bitfinex-derivatives","ETHF0:USTF0",1610006458951,10.03469823,1189.7,1189.6,15.30106783]
["bitfinex-derivatives","ETHF0:USTF0",1610006460152,5.0,1189.7,1189.6,15.30106783]
["bitfinex-derivatives","ETHF0:USTF0",1610006460652,10.03544979,1189.7,1189.6,15.30106783]
["bitfinex-derivatives","ETHF0:USTF0",1610006461053,10.03544979,1189.7,1189.6,45.30106783]
["bitfinex-derivatives","ETHF0:USTF0",1610006461454,8.52566864,1189.7,1189.6,45.30106783]
["bitfinex-derivatives","ETHF0:USTF0",1610006462056,8.52566864,1189.7,1189.6,15.30106783]
["bitfinex-derivatives","ETHF0:USTF0",1610006462354,8.52566864,1189.7,1189.6,45.30106783]
["bitfinex-derivatives","ETHF0:USTF0",1610006462755,10.22336864,1189.7,1189.6,45.30106783]
["bitfinex-derivatives","ETHF0:USTF0",1610006463157,8.52566864,1189.7,1189.6,54.67586783]
["bitfinex-derivatives","ETHF0:USTF0",1610006463858,5.0,1189.7,1189.6,54.67586783]
["bitfinex-derivatives","ETHF0:USTF0",1610006464158,6.20892443,1189.7,1189.6,54.67586783]
["bitfinex-derivatives","ETHF0:USTF0",1610006466458,6.20892443,1189.7,1189.6,24.67586783]
["bitfinex-derivatives","ETHF0:USTF0",1610006466958,6.20892443,1189.7,1189.6,54.67586783]
["bitfinex-derivatives","ETHF0:USTF0",1610006468762,6.20892443,1189.7,1189.6,24.67586783]
["bitfinex-derivatives","ETHF0:USTF0",1610006470567,6.20892443,1189.7,1189.6,21.83786783]
["bitfinex-derivatives","ETHF0:USTF0",1610006471367,5.0,1189.7,1189.6,21.83786783]
["bitfinex-derivatives","ETHF0:USTF0",1610006472468,5.0,1189.7,1189.6,12.46306783]
["bitfinex-derivatives","ETHF0:USTF0",1610006472970,5.0,1189.7,1189.6,11.17159]
["bitfinex-derivatives","ETHF0:USTF0",1610006473572,14.05721667,1189.7,1189.6,10.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610006473772,14.05721667,1189.7,1189.6,7.10999]
["bitfinex-derivatives","ETHF0:USTF0",1610006474374,18.07138418,1189.7,1189.6,7.10999]
["bitfinex-derivatives","ETHF0:USTF0",1610006474677,18.07138418,1189.7,1189.6,10.17218]
["bitfinex-derivatives","ETHF0:USTF0",1610006475074,18.07138418,1189.7,1189.6,8.49528]
["bitfinex-derivatives","ETHF0:USTF0",1610006476074,18.07138418,1189.7,1189.6,8.37038]
["bitfinex-derivatives","ETHF0:USTF0",1610006476476,18.07138418,1189.7,1189.6,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1610006476676,18.07138418,1189.7,1189.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610006476877,23.07138418,1189.7,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006477078,23.07138418,1189.7,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006477377,23.07138418,1189.7,1189.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1610006477579,23.07138418,1189.7,1188.6,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610006477779,23.07138418,1189.7,1187.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006477980,10.0,1189.7,1180.0,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1610006478380,10.0,1189.7,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006478779,10.0,1189.7,1187.8,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610006478980,29.03876608,1189.7,1187.8,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610006479280,29.03876608,1189.7,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006479681,1.60289007,1188.1,1187.9,11.29295922]
["bitfinex-derivatives","ETHF0:USTF0",1610006480383,1.6024284,1188.0,1187.9,10.45155922]
["bitfinex-derivatives","ETHF0:USTF0",1610006480584,1.6024284,1188.0,1187.9,14.46114922]
["bitfinex-derivatives","ETHF0:USTF0",1610006480883,1.6024284,1188.0,1187.9,12.52854922]
["bitfinex-derivatives","ETHF0:USTF0",1610006481081,1.6024284,1188.0,1187.9,30.89739]
["bitfinex-derivatives","ETHF0:USTF0",1610006481682,3.51031972,1188.2,1187.9,30.89739]
["bitfinex-derivatives","ETHF0:USTF0",1610006482083,3.51031972,1188.2,1188.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006482284,3.51031972,1188.2,1188.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006482485,3.51031972,1188.2,1188.1,32.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610006482684,5.01259635,1188.3,1188.1,36.21269]
["bitfinex-derivatives","ETHF0:USTF0",1610006483084,5.01259635,1188.3,1188.1,46.21269]
["bitfinex-derivatives","ETHF0:USTF0",1610006483486,5.01259635,1188.3,1188.1,36.21269]
["bitfinex-derivatives","ETHF0:USTF0",1610006483684,65.9527,1189.1,1188.2,11.29205144]
["bitfinex-derivatives","ETHF0:USTF0",1610006483885,65.9527,1189.1,1188.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006484086,1.29213409,1188.5,1188.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006484488,1.2920534,1189.0,1188.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006484686,1.2920534,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006484886,1.2920534,1189.0,1188.9,6.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610006485185,1.2920534,1189.0,1188.9,46.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610006485587,1.2920534,1189.0,1188.9,16.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610006486587,65.9527,1189.1,1188.9,46.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610006486787,65.9527,1189.1,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006487589,75.51382494,1189.1,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006488090,75.51382494,1189.1,1189.0,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1610006488390,75.51382494,1189.1,1188.9,6.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610006488391,80.53956289,1189.1,1188.9,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1610006488592,80.53956289,1189.1,1189.0,3.70949]
["bitfinex-derivatives","ETHF0:USTF0",1610006488793,80.53956289,1189.1,1189.0,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1610006489093,82.54648731,1189.1,1189.0,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1610006489493,87.32525125,1189.1,1189.0,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1610006489793,87.32525125,1189.1,1189.0,1.62669]
["bitfinex-derivatives","ETHF0:USTF0",1610006489991,87.32525125,1189.1,1189.0,10.46919]
["bitfinex-derivatives","ETHF0:USTF0",1610006490594,85.32388036,1189.1,1189.0,10.46919]
["bitfinex-derivatives","ETHF0:USTF0",1610006490993,85.32388036,1189.1,1189.0,13.27139]
["bitfinex-derivatives","ETHF0:USTF0",1610006491395,19.37118036,1189.1,1189.0,13.27139]
["bitfinex-derivatives","ETHF0:USTF0",1610006491894,7.03951841,1189.1,1189.0,13.27139]
["bitfinex-derivatives","ETHF0:USTF0",1610006492594,7.03951841,1189.1,1189.0,14.56331623]
["bitfinex-derivatives","ETHF0:USTF0",1610006493902,7.03951841,1189.1,1189.0,14.09412623]
["bitfinex-derivatives","ETHF0:USTF0",1610006494197,5.03152693,1189.1,1189.0,11.29192623]
["bitfinex-derivatives","ETHF0:USTF0",1610006494397,5.03152693,1189.1,1189.0,8.34272623]
["bitfinex-derivatives","ETHF0:USTF0",1610006494597,9.04111693,1189.1,1189.0,8.34272623]
["bitfinex-derivatives","ETHF0:USTF0",1610006494798,13.95795341,1189.1,1189.0,8.34272623]
["bitfinex-derivatives","ETHF0:USTF0",1610006495197,13.95795341,1189.1,1189.0,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1610006495497,4.90696709,1189.1,1188.4,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1610006495698,20.18495945,1189.1,1188.8,9.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610006495997,20.18495945,1189.1,1188.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006496196,14.54965448,1189.0,1188.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1610006496502,14.54965448,1189.0,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006496797,4.00959,1188.7,1188.2,9.7694]
["bitfinex-derivatives","ETHF0:USTF0",1610006496997,4.00959,1188.7,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006497497,4.00959,1188.7,1188.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006497997,4.00959,1188.7,1188.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006498398,4.00959,1188.7,1188.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006498599,4.00959,1188.8,1188.6,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1610006498800,14.54965448,1189.0,1188.6,2.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610006499201,13.03433194,1188.8,1188.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006499500,13.03433194,1188.8,1188.6,2.23929]
["bitfinex-derivatives","ETHF0:USTF0",1610006499700,13.03433194,1188.8,1188.7,1.29230326]
["bitfinex-derivatives","ETHF0:USTF0",1610006500003,13.03433194,1188.8,1188.7,14.19100326]
["bitfinex-derivatives","ETHF0:USTF0",1610006500600,5.0290651,1188.8,1188.7,14.19100326]
["bitfinex-derivatives","ETHF0:USTF0",1610006501901,5.0290651,1188.8,1188.7,44.19100326]
["bitfinex-derivatives","ETHF0:USTF0",1610006503101,3.52387372,1188.9,1188.7,44.19100326]
["bitfinex-derivatives","ETHF0:USTF0",1610006503502,1.21052292,1189.1,1188.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006503702,1.21052292,1189.1,1188.8,41.29154498]
["bitfinex-derivatives","ETHF0:USTF0",1610006504002,1.21052292,1189.1,1188.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006504204,1.21052292,1189.1,1189.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006504403,1.21052292,1189.1,1189.0,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1610006504704,1.21052292,1189.1,1189.0,6.17659]
["bitfinex-derivatives","ETHF0:USTF0",1610006505005,1.21052292,1189.1,1189.0,16.17659]
["bitfinex-derivatives","ETHF0:USTF0",1610006505207,1.21052292,1189.1,1189.0,17.46801448]
["bitfinex-derivatives","ETHF0:USTF0",1610006506609,2.0177307,1189.2,1189.0,17.46801448]
["bitfinex-derivatives","ETHF0:USTF0",1610006507110,2.0177307,1189.2,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006507309,3.53607305,1189.3,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006507509,3.53607305,1189.3,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006507709,7.0609056,1189.3,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006507909,7.0609056,1189.3,1189.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006508411,7.0609056,1189.3,1189.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006508710,7.0609056,1189.3,1189.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006509512,8.7330056,1189.3,1189.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006509711,7.0609056,1189.3,1189.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006510312,9.07686723,1189.4,1189.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006510512,2.21939481,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006510912,2.01883331,1189.3,1189.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006512215,2.01856851,1189.3,1189.2,15.30115655]
["bitfinex-derivatives","ETHF0:USTF0",1610006513215,3.53692241,1189.3,1189.2,15.30115655]
["bitfinex-derivatives","ETHF0:USTF0",1610006513513,3.53692241,1189.3,1189.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006516116,3.5382739,1189.4,1189.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006516316,3.5382739,1189.4,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006516518,3.5382739,1189.4,1189.3,12.3266]
["bitfinex-derivatives","ETHF0:USTF0",1610006517619,3.5382739,1189.4,1189.3,13.61811836]
["bitfinex-derivatives","ETHF0:USTF0",1610006517818,3.53642825,1189.5,1189.3,13.61811836]
["bitfinex-derivatives","ETHF0:USTF0",1610006518419,3.53642825,1189.5,1189.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006518820,3.53642825,1189.5,1189.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006519020,3.53642825,1189.5,1189.4,15.30106707]
["bitfinex-derivatives","ETHF0:USTF0",1610006520923,1.6594,1189.5,1189.4,15.30106707]
["bitfinex-derivatives","ETHF0:USTF0",1610006521223,11.2790877,1189.5,1189.4,15.30106707]
["bitfinex-derivatives","ETHF0:USTF0",1610006521825,8.71369329,1189.5,1189.4,15.30106707]
["bitfinex-derivatives","ETHF0:USTF0",1610006522127,11.27873159,1189.5,1189.4,15.30106707]
["bitfinex-derivatives","ETHF0:USTF0",1610006522826,11.6304377,1189.5,1189.4,15.30106707]
["bitfinex-derivatives","ETHF0:USTF0",1610006523327,9.0653994,1189.5,1189.4,15.30106707]
["bitfinex-derivatives","ETHF0:USTF0",1610006524527,11.6185313,1189.5,1189.4,15.30106707]
["bitfinex-derivatives","ETHF0:USTF0",1610006524725,11.62090463,1189.6,1189.4,15.30106707]
["bitfinex-derivatives","ETHF0:USTF0",1610006525033,11.62090463,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006526027,13.28940463,1189.6,1189.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006526226,11.62090463,1189.6,1189.5,11.29167276]
["bitfinex-derivatives","ETHF0:USTF0",1610006529630,9.61629465,1189.6,1189.5,11.29167276]
["bitfinex-derivatives","ETHF0:USTF0",1610006531632,2.55360476,1189.6,1189.5,11.29167276]
["bitfinex-derivatives","ETHF0:USTF0",1610006533432,9.62901672,1189.6,1189.5,11.29167276]
["bitfinex-derivatives","ETHF0:USTF0",1610006533832,7.61462969,1189.6,1189.5,41.29167276]
["bitfinex-derivatives","ETHF0:USTF0",1610006534331,4.57815297,1189.6,1189.5,41.29167276]
["bitfinex-derivatives","ETHF0:USTF0",1610006535234,3.90092889,1189.7,1189.5,41.29167276]
["bitfinex-derivatives","ETHF0:USTF0",1610006535735,3.09185865,1189.7,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006536035,3.09185865,1189.7,1189.6,42.0792]
["bitfinex-derivatives","ETHF0:USTF0",1610006536834,1.87558215,1189.7,1189.6,46.08879]
["bitfinex-derivatives","ETHF0:USTF0",1610006537034,1.87558215,1189.7,1189.6,47.37962424]
["bitfinex-derivatives","ETHF0:USTF0",1610006537636,3.09279195,1189.7,1189.6,47.37962424]
["bitfinex-derivatives","ETHF0:USTF0",1610006538335,3.09279195,1189.7,1189.6,17.37962424]
["bitfinex-derivatives","ETHF0:USTF0",1610006539439,3.09279195,1189.7,1189.6,47.37962424]
["bitfinex-derivatives","ETHF0:USTF0",1610006540443,3.09279195,1189.7,1189.6,17.37962424]
["bitfinex-derivatives","ETHF0:USTF0",1610006540844,3.09279195,1189.7,1189.6,47.37962424]
["bitfinex-derivatives","ETHF0:USTF0",1610006541946,3.09279195,1189.7,1189.6,17.37962424]
["bitfinex-derivatives","ETHF0:USTF0",1610006542446,3.09279195,1189.7,1189.6,47.37962424]
["bitfinex-derivatives","ETHF0:USTF0",1610006543446,3.09279195,1189.7,1189.6,17.37962424]
["bitfinex-derivatives","ETHF0:USTF0",1610006543847,3.09279195,1189.7,1189.6,47.37962424]
["bitfinex-derivatives","ETHF0:USTF0",1610006544148,3.09279195,1189.7,1189.6,17.37962424]
["bitfinex-derivatives","ETHF0:USTF0",1610006545551,5.43069655,1189.7,1189.6,17.37962424]
["bitfinex-derivatives","ETHF0:USTF0",1610006545951,1.87558215,1189.7,1189.6,17.37962424]
["bitfinex-derivatives","ETHF0:USTF0",1610006546653,1.87558215,1189.7,1189.6,47.37962424]
["bitfinex-derivatives","ETHF0:USTF0",1610006547555,6.95060138,1189.7,1189.6,47.37962424]
["bitfinex-derivatives","ETHF0:USTF0",1610006547755,6.95060138,1189.7,1189.6,98.15002424]
["bitfinex-derivatives","ETHF0:USTF0",1610006549256,9.13097865,1189.9,1189.6,98.15002424]
["bitfinex-derivatives","ETHF0:USTF0",1610006549656,9.13097865,1189.9,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006549856,9.13097865,1189.9,1189.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006550057,9.13097865,1189.9,1189.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006550660,11.1625388,1190.1,1189.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006550959,11.1625388,1190.1,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006551161,11.16615866,1190.4,1190.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006551361,11.16615866,1190.4,1190.0,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006551761,11.16615866,1190.4,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006551963,1.21962291,1190.2,1190.1,43.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610006552363,2.03206862,1190.3,1190.1,33.0681]
["bitfinex-derivatives","ETHF0:USTF0",1610006552565,2.03206862,1190.3,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006552763,2.03206862,1190.3,1190.1,44.35863862]
["bitfinex-derivatives","ETHF0:USTF0",1610006552964,2.03206862,1190.3,1190.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006553164,2.03206862,1190.3,1190.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006554166,2.03206862,1190.3,1190.2,15.30014868]
["bitfinex-derivatives","ETHF0:USTF0",1610006556169,11.18145761,1190.9,1190.2,15.30014868]
["bitfinex-derivatives","ETHF0:USTF0",1610006556469,11.18145761,1190.9,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006556870,11.18145761,1190.9,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006557070,11.18145761,1190.9,1190.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006557671,11.18145761,1190.9,1190.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006558470,11.18145761,1190.9,1190.8,15.30012162]
["bitfinex-derivatives","ETHF0:USTF0",1610006560574,13.18827676,1191.0,1190.8,15.30012162]
["bitfinex-derivatives","ETHF0:USTF0",1610006560774,7.1131595,1190.9,1190.8,5.30012162]
["bitfinex-derivatives","ETHF0:USTF0",1610006561075,9.14404016,1191.0,1190.8,5.30012162]
["bitfinex-derivatives","ETHF0:USTF0",1610006561274,9.14404016,1191.0,1190.8,15.30012162]
["bitfinex-derivatives","ETHF0:USTF0",1610006561576,9.14404016,1191.0,1190.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006561775,9.14404016,1191.0,1190.9,11.29015741]
["bitfinex-derivatives","ETHF0:USTF0",1610006563374,11.18660348,1191.0,1190.9,11.29015741]
["bitfinex-derivatives","ETHF0:USTF0",1610006565479,3.09690364,1191.2,1190.9,11.29015741]
["bitfinex-derivatives","ETHF0:USTF0",1610006565785,3.09690364,1191.2,1191.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006566181,3.09690364,1191.2,1191.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006566583,52.11080364,1191.2,1191.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006566786,62.2337977,1191.2,1191.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006567081,61.28296376,1191.2,1191.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006567280,61.28296376,1191.2,1191.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006567481,84.78406413,1191.2,1191.1,1.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006567681,84.78406413,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006568384,80.77447413,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006568681,64.25535048,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006568980,80.77621748,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006569183,84.78580748,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006569681,76.52537398,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006570781,74.21038398,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006571680,71.11272142,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006572080,65.94995048,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006572281,82.46917148,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006572781,57.2735105,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006573181,78.74338224,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006573583,62.22446072,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006574784,70.48341384,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006575183,74.49300384,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006575787,69.54295093,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006576088,35.72550187,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006576587,22.30314836,1191.2,1191.1,11.29049242]
["bitfinex-derivatives","ETHF0:USTF0",1610006577386,22.30314836,1191.2,1191.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006578289,22.30314836,1191.2,1190.5,65.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610006579288,4.00959,1190.6,1190.5,65.8246]
["bitfinex-derivatives","ETHF0:USTF0",1610006579988,4.00959,1190.6,1190.5,67.11579064]
["bitfinex-derivatives","ETHF0:USTF0",1610006580490,5.66779,1190.6,1190.5,67.11579064]
["bitfinex-derivatives","ETHF0:USTF0",1610006582892,8.76689237,1190.6,1190.5,67.11579064]
["bitfinex-derivatives","ETHF0:USTF0",1610006584193,7.10869237,1190.6,1190.5,67.11579064]
["bitfinex-derivatives","ETHF0:USTF0",1610006584795,7.10869237,1190.6,1190.5,77.11579064]
["bitfinex-derivatives","ETHF0:USTF0",1610006585394,17.96999237,1190.6,1190.5,11.29119064]
["bitfinex-derivatives","ETHF0:USTF0",1610006587296,17.96999237,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006588196,33.14545483,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006588797,17.96999237,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006590598,16.27669237,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006591397,12.26710237,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006592899,13.95660237,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006593100,13.95660237,1190.6,1190.5,15.30031635]
["bitfinex-derivatives","ETHF0:USTF0",1610006593400,1.6895,1190.6,1190.5,45.30031635]
["bitfinex-derivatives","ETHF0:USTF0",1610006593699,9.09118833,1190.6,1190.5,45.30031635]
["bitfinex-derivatives","ETHF0:USTF0",1610006594701,11.11033066,1190.7,1190.5,45.30031635]
["bitfinex-derivatives","ETHF0:USTF0",1610006595104,11.11033066,1190.7,1190.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006595301,11.11033066,1190.7,1190.6,43.0338]
["bitfinex-derivatives","ETHF0:USTF0",1610006595502,7.07536847,1190.7,1190.6,43.0338]
["bitfinex-derivatives","ETHF0:USTF0",1610006595702,7.07536847,1190.7,1190.6,44.32375301]
["bitfinex-derivatives","ETHF0:USTF0",1610006596005,6.78206343,1190.8,1190.6,44.32375301]
["bitfinex-derivatives","ETHF0:USTF0",1610006596304,6.78206343,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006596604,1.62150349,1190.8,1190.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006597106,1.62150349,1190.8,1190.7,41.28982619]
["bitfinex-derivatives","ETHF0:USTF0",1610006597404,1.62150349,1190.8,1190.7,45.29941619]
["bitfinex-derivatives","ETHF0:USTF0",1610006597907,2.02817785,1190.8,1190.7,45.29941619]
["bitfinex-derivatives","ETHF0:USTF0",1610006598506,2.02817785,1190.8,1190.7,101.54471619]
["bitfinex-derivatives","ETHF0:USTF0",1610006599106,3.70797785,1190.8,1190.7,101.54471619]
["bitfinex-derivatives","ETHF0:USTF0",1610006600007,2.02817785,1190.8,1190.7,101.54471619]
["bitfinex-derivatives","ETHF0:USTF0",1610006600207,2.02817785,1190.8,1190.7,71.54471619]
["bitfinex-derivatives","ETHF0:USTF0",1610006601207,2.02817785,1190.8,1190.7,70.25489]
["bitfinex-derivatives","ETHF0:USTF0",1610006601507,4.19367785,1190.8,1190.7,70.25489]
["bitfinex-derivatives","ETHF0:USTF0",1610006602708,9.28070747,1190.8,1190.7,70.25489]
["bitfinex-derivatives","ETHF0:USTF0",1610006603310,2.1655,1190.8,1190.7,70.25489]
["bitfinex-derivatives","ETHF0:USTF0",1610006603811,13.34117619,1190.8,1190.7,70.25489]
["bitfinex-derivatives","ETHF0:USTF0",1610006604012,13.34117619,1190.8,1190.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006604312,2.1655,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006605011,13.33836362,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006605611,13.33836362,1190.8,1190.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006606815,13.33836362,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006609819,13.33836362,1190.8,1190.7,11.29066869]
["bitfinex-derivatives","ETHF0:USTF0",1610006611521,17.34795362,1190.8,1190.7,11.29066869]
["bitfinex-derivatives","ETHF0:USTF0",1610006613721,2.1655,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006613926,13.2458415,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006614422,15.5622415,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006615622,19.5718315,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006616222,6.32599,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006617223,6.32599,1190.8,1190.7,11.29066869]
["bitfinex-derivatives","ETHF0:USTF0",1610006619628,6.32599,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006620228,2.3164,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006620428,13.2510774,1190.9,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006620627,15.28742604,1191.1,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006620628,13.24938459,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006620828,13.24938459,1190.8,1190.7,5.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006621028,15.39308459,1190.8,1190.7,5.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006621229,15.39308459,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006622732,2.1437,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006623131,11.31613683,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006623632,14.41372955,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006625133,16.11402955,1190.8,1190.7,45.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006626233,16.11402955,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006626432,14.41372955,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006627533,5.24129272,1190.8,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006630038,6.43151707,1190.9,1190.7,15.30025869]
["bitfinex-derivatives","ETHF0:USTF0",1610006630336,6.43151707,1190.9,1190.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006631937,6.43151707,1190.9,1190.8,11.2906165]
["bitfinex-derivatives","ETHF0:USTF0",1610006632739,13.28251609,1191.0,1190.8,11.2906165]
["bitfinex-derivatives","ETHF0:USTF0",1610006633039,13.28251609,1191.0,1190.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006633741,13.28251609,1191.0,1190.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006634740,13.28251609,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006638845,16.34221609,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006642047,3.0597,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006642249,4.7263,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006642448,15.95747467,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006645955,14.29087467,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006647759,15.99437467,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006647959,14.29087467,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006648961,15.94567467,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006652564,12.28033656,1191.0,1190.9,45.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006653563,11.90930691,1191.0,1190.9,45.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006653764,10.23590691,1191.0,1190.9,45.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006655065,10.23590691,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006656066,11.89100691,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006656467,10.23590691,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006657768,10.23590691,1191.0,1190.9,45.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006658468,11.89690691,1191.0,1190.9,45.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006658668,11.89690691,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006659168,10.23590691,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006660370,11.89020691,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006660568,10.23590691,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006661469,11.92850691,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006661784,10.23590691,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006662671,11.91790691,1191.0,1190.9,15.30018427]
["bitfinex-derivatives","ETHF0:USTF0",1610006663379,15.01550277,1191.0,1190.8,52.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610006663772,4.00959,1190.9,1190.8,52.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610006664172,4.00959,1190.9,1190.8,62.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610006664477,15.01550277,1191.0,1190.8,62.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610006665073,15.01550277,1191.0,1190.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006665574,13.33350277,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006665773,17.34309277,1191.0,1190.9,11.76459]
["bitfinex-derivatives","ETHF0:USTF0",1610006665972,13.33350277,1191.0,1190.9,11.76459]
["bitfinex-derivatives","ETHF0:USTF0",1610006666273,20.54185677,1191.0,1190.9,11.76459]
["bitfinex-derivatives","ETHF0:USTF0",1610006666673,21.60723689,1191.0,1190.9,11.76459]
["bitfinex-derivatives","ETHF0:USTF0",1610006666973,6.15758621,1191.0,1190.9,11.76459]
["bitfinex-derivatives","ETHF0:USTF0",1610006667873,19.56357404,1191.0,1190.9,11.76459]
["bitfinex-derivatives","ETHF0:USTF0",1610006669074,19.56357404,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006669675,6.15758621,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006669873,10.16717621,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006670574,11.84247621,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006670775,10.16717621,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006671275,7.06929,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006671574,25.58030428,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006671775,27.24870428,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006671979,25.58030428,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006672978,27.24010428,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006674084,25.58030428,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006674980,27.24550428,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006675381,25.58030428,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006676380,27.27270428,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006676881,11.85954669,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006678288,10.16714669,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006678483,6.15755669,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006679482,7.85395669,1191.0,1190.9,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1610006679882,7.85395669,1191.0,1190.9,9.0455521]
["bitfinex-derivatives","ETHF0:USTF0",1610006681087,6.15755669,1191.0,1190.9,9.0455521]
["bitfinex-derivatives","ETHF0:USTF0",1610006681788,19.55627099,1191.0,1190.9,9.0455521]
["bitfinex-derivatives","ETHF0:USTF0",1610006683089,21.23657099,1191.0,1190.9,9.0455521]
["bitfinex-derivatives","ETHF0:USTF0",1610006683590,19.55627099,1191.0,1190.9,9.0455521]
["bitfinex-derivatives","ETHF0:USTF0",1610006684490,21.21257099,1191.0,1190.9,9.0455521]
["bitfinex-derivatives","ETHF0:USTF0",1610006685389,19.55627099,1191.0,1190.9,9.0455521]
["bitfinex-derivatives","ETHF0:USTF0",1610006686395,21.21997099,1191.0,1190.9,9.0455521]
["bitfinex-derivatives","ETHF0:USTF0",1610006686693,19.55627099,1191.0,1190.9,9.0455521]
["bitfinex-derivatives","ETHF0:USTF0",1610006687694,21.25557099,1191.0,1190.9,9.0455521]
["bitfinex-derivatives","ETHF0:USTF0",1610006688095,23.56586099,1191.0,1190.9,9.0455521]
["bitfinex-derivatives","ETHF0:USTF0",1610006689208,23.56586099,1191.0,1190.9,28.7772521]
["bitfinex-derivatives","ETHF0:USTF0",1610006690096,10.16714669,1191.0,1190.9,28.7772521]
["bitfinex-derivatives","ETHF0:USTF0",1610006691499,6.15755669,1191.0,1190.9,28.7772521]
["bitfinex-derivatives","ETHF0:USTF0",1610006691996,10.16714669,1191.0,1190.9,28.7772521]
["bitfinex-derivatives","ETHF0:USTF0",1610006692296,25.64699505,1191.0,1190.9,28.7772521]
["bitfinex-derivatives","ETHF0:USTF0",1610006692796,27.33809505,1191.0,1190.9,28.7772521]
["bitfinex-derivatives","ETHF0:USTF0",1610006692997,25.64699505,1191.0,1190.9,28.7772521]
["bitfinex-derivatives","ETHF0:USTF0",1610006693898,27.35129505,1191.0,1190.9,28.7772521]
["bitfinex-derivatives","ETHF0:USTF0",1610006694698,11.87144669,1191.0,1190.9,28.7772521]
["bitfinex-derivatives","ETHF0:USTF0",1610006695499,10.16714669,1191.0,1190.9,28.7772521]
["bitfinex-derivatives","ETHF0:USTF0",1610006698701,11.82364669,1191.0,1190.9,24.9135521]
["bitfinex-derivatives","ETHF0:USTF0",1610006698902,11.82364669,1191.0,1190.9,19.3739521]
["bitfinex-derivatives","ETHF0:USTF0",1610006699202,11.82364669,1191.0,1190.9,29.3739521]
["bitfinex-derivatives","ETHF0:USTF0",1610006699404,11.82364669,1191.0,1190.9,24.6651521]
["bitfinex-derivatives","ETHF0:USTF0",1610006699901,11.82364669,1191.0,1190.9,23.1064521]
["bitfinex-derivatives","ETHF0:USTF0",1610006700101,11.82364669,1191.0,1190.9,21.4558521]
["bitfinex-derivatives","ETHF0:USTF0",1610006701104,11.82364669,1191.0,1190.9,20.4928521]
["bitfinex-derivatives","ETHF0:USTF0",1610006701503,11.82364669,1191.0,1190.9,20.3653521]
["bitfinex-derivatives","ETHF0:USTF0",1610006701704,31.41243249,1191.0,1190.9,18.3344521]
["bitfinex-derivatives","ETHF0:USTF0",1610006701907,31.41243249,1191.0,1190.9,12.5576521]
["bitfinex-derivatives","ETHF0:USTF0",1610006702107,8.72579,1191.0,1190.9,9.1673521]
["bitfinex-derivatives","ETHF0:USTF0",1610006702306,8.72579,1191.0,1190.9,6.7948521]
["bitfinex-derivatives","ETHF0:USTF0",1610006702508,16.98942466,1191.0,1190.9,6.7948521]
["bitfinex-derivatives","ETHF0:USTF0",1610006703009,11.824653,1191.0,1190.9,2.2159521]
["bitfinex-derivatives","ETHF0:USTF0",1610006703509,11.824653,1191.0,1190.9,2.0463521]
["bitfinex-derivatives","ETHF0:USTF0",1610006704009,11.824653,1191.0,1190.9,1.2264521]
["bitfinex-derivatives","ETHF0:USTF0",1610006705021,31.45565959,1191.0,1190.9,1.2264521]
["bitfinex-derivatives","ETHF0:USTF0",1610006705715,31.45565959,1191.0,1190.9,1.0755521]
["bitfinex-derivatives","ETHF0:USTF0",1610006705915,31.45565959,1191.0,1190.9,5.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610006709420,11.824653,1191.0,1190.9,5.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610006712625,11.824653,1191.0,1190.4,0.85810796]
["bitfinex-derivatives","ETHF0:USTF0",1610006712824,11.824653,1191.0,1190.4,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1610006713026,17.18516111,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006713224,19.69816111,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006713526,22.79647433,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006713826,22.79647433,1190.6,1190.5,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1610006714027,26.80606433,1190.6,1190.5,11.10604777]
["bitfinex-derivatives","ETHF0:USTF0",1610006714428,25.11726433,1190.6,1190.5,11.10604777]
["bitfinex-derivatives","ETHF0:USTF0",1610006715029,9.62090322,1190.6,1190.5,11.10604777]
["bitfinex-derivatives","ETHF0:USTF0",1610006715429,11.30270322,1190.6,1190.5,11.10604777]
["bitfinex-derivatives","ETHF0:USTF0",1610006716129,11.30270322,1190.6,1190.5,9.60984777]
["bitfinex-derivatives","ETHF0:USTF0",1610006717028,11.30270322,1190.6,1190.5,4.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610006717329,11.30270322,1190.6,1190.5,10.00004777]
["bitfinex-derivatives","ETHF0:USTF0",1610006718133,7.29311322,1190.6,1190.5,14.00963777]
["bitfinex-derivatives","ETHF0:USTF0",1610006719931,5.61131322,1190.6,1190.5,14.00963777]
["bitfinex-derivatives","ETHF0:USTF0",1610006725934,19.03882278,1190.6,1190.5,14.00963777]
["bitfinex-derivatives","ETHF0:USTF0",1610006726434,20.70022278,1190.6,1190.5,14.00963777]
["bitfinex-derivatives","ETHF0:USTF0",1610006726634,19.03882278,1190.6,1190.5,14.00963777]
["bitfinex-derivatives","ETHF0:USTF0",1610006728534,9.62090322,1190.6,1190.5,7.11434777]
["bitfinex-derivatives","ETHF0:USTF0",1610006729234,25.11550835,1190.6,1190.5,7.11434777]
["bitfinex-derivatives","ETHF0:USTF0",1610006730335,21.10591835,1190.6,1190.5,11.12393777]
["bitfinex-derivatives","ETHF0:USTF0",1610006731236,21.10591835,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006731938,19.03823926,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006734038,5.61131322,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006737642,19.03841675,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006738143,5.61131322,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006738342,7.29091322,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006738745,5.61131322,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006739944,7.28771322,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006740147,19.03802315,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006742150,5.61131322,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006746458,19.03726937,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006747558,20.69296937,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006748160,19.03726937,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006748560,23.04685937,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006748862,9.62090322,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006749161,11.28390322,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006749363,9.62090322,1190.6,1190.5,12.41447776]
["bitfinex-derivatives","ETHF0:USTF0",1610006751767,9.62090322,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006752166,25.11287243,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006758677,26.79377243,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006759576,25.11287243,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006760580,26.78607243,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006761780,25.11287243,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006761980,9.62090322,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006762880,11.29680322,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006763682,9.62090322,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006764882,11.30960322,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006765383,9.62090322,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006766582,11.27580322,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006767882,9.62090322,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006768784,5.61131322,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006769185,3.09831322,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006771388,4.78211322,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006772588,3.09831322,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006773690,4.78291322,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006774091,15.10779644,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006774391,13.42319644,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006774992,16.51974845,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006775391,18.20214845,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006776493,15.10559644,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006776892,18.20217437,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006777292,16.51977437,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006777993,13.42319644,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006778294,16.51976215,1190.6,1190.5,8.40488776]
["bitfinex-derivatives","ETHF0:USTF0",1610006778494,16.51976215,1190.6,1190.5,7.11434777]
["bitfinex-derivatives","ETHF0:USTF0",1610006778692,13.42319644,1190.6,1190.5,7.11434777]
["bitfinex-derivatives","ETHF0:USTF0",1610006779594,16.51970676,1190.6,1190.5,7.11434777]
["bitfinex-derivatives","ETHF0:USTF0",1610006779793,16.51970676,1190.6,1190.5,8.4043334]
["bitfinex-derivatives","ETHF0:USTF0",1610006780094,13.42319644,1190.6,1190.5,8.4043334]
["bitfinex-derivatives","ETHF0:USTF0",1610006780495,16.51789159,1190.7,1190.5,8.4043334]
["bitfinex-derivatives","ETHF0:USTF0",1610006780794,16.51789159,1190.7,1190.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006781095,3.09619154,1190.7,1190.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006781896,4.79669154,1190.7,1190.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006782094,3.09619154,1190.7,1190.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006783196,4.77289154,1190.7,1190.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006783597,3.09619154,1190.7,1190.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006784098,3.09619154,1190.7,1190.6,15.29960734]
["bitfinex-derivatives","ETHF0:USTF0",1610006784599,4.76939154,1190.7,1190.6,15.29960734]
["bitfinex-derivatives","ETHF0:USTF0",1610006785000,1.6732,1190.7,1190.6,15.29960734]
["bitfinex-derivatives","ETHF0:USTF0",1610006785401,1.6732,1190.7,1190.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006785801,15.48606778,1190.8,1190.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006786103,15.48606778,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006786803,21.17375778,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006787003,19.49565778,1190.8,1190.7,11.28999822]
["bitfinex-derivatives","ETHF0:USTF0",1610006787302,22.59178824,1190.8,1190.7,11.28999822]
["bitfinex-derivatives","ETHF0:USTF0",1610006788403,24.28738824,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006789004,8.80132046,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006789502,7.10572046,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006791809,8.78872046,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006792008,8.78896912,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006792308,7.10596912,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006792608,22.59232707,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006793008,7.10596912,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006793308,8.76876912,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006793508,24.25465002,1190.8,1190.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006793907,24.25465002,1190.8,1190.7,11.28998533]
["bitfinex-derivatives","ETHF0:USTF0",1610006794107,22.59185002,1190.8,1190.7,11.28998533]
["bitfinex-derivatives","ETHF0:USTF0",1610006794609,21.59185002,1190.8,1190.7,11.28998533]
["bitfinex-derivatives","ETHF0:USTF0",1610006795209,23.26075002,1190.8,1190.7,11.28998533]
["bitfinex-derivatives","ETHF0:USTF0",1610006796108,21.59185002,1190.8,1190.7,11.28998533]
["bitfinex-derivatives","ETHF0:USTF0",1610006798208,23.26255002,1190.8,1190.7,11.28998533]
["bitfinex-derivatives","ETHF0:USTF0",1610006799914,21.59185002,1190.8,1190.7,11.28998533]
["bitfinex-derivatives","ETHF0:USTF0",1610006800915,18.58226002,1190.8,1190.7,11.28998533]
["bitfinex-derivatives","ETHF0:USTF0",1610006802919,19.4954709,1190.8,1190.7,11.28998533]
["bitfinex-derivatives","ETHF0:USTF0",1610006804018,22.5914412,1190.8,1190.7,11.28998533]
["bitfinex-derivatives","ETHF0:USTF0",1610006808121,7.1055603,1190.8,1190.7,11.28998533]
["bitfinex-derivatives","ETHF0:USTF0",1610006808721,3.0959703,1190.8,1190.7,11.28998533]
["bitfinex-derivatives","ETHF0:USTF0",1610006809621,15.48419945,1190.9,1190.7,11.28998533]
["bitfinex-derivatives","ETHF0:USTF0",1610006809622,18.57991603,1190.9,1190.7,11.28998533]
["bitfinex-derivatives","ETHF0:USTF0",1610006809822,18.57991603,1190.9,1190.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006810025,18.57991603,1190.9,1190.8,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006810323,3.09571658,1190.9,1190.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006810722,3.09571658,1190.9,1190.8,18.3095]
["bitfinex-derivatives","ETHF0:USTF0",1610006810922,3.09571658,1190.9,1190.8,22.31909]
["bitfinex-derivatives","ETHF0:USTF0",1610006816329,3.09571658,1190.9,1190.8,23.60873312]
["bitfinex-derivatives","ETHF0:USTF0",1610006820136,3.09571658,1190.9,1190.8,15.29923312]
["bitfinex-derivatives","ETHF0:USTF0",1610006825045,7.10530658,1190.9,1190.8,15.29923312]
["bitfinex-derivatives","ETHF0:USTF0",1610006829349,3.09571658,1190.9,1190.8,15.29923312]
["bitfinex-derivatives","ETHF0:USTF0",1610006836962,18.57615814,1190.9,1190.8,15.29923312]
["bitfinex-derivatives","ETHF0:USTF0",1610006837165,22.58574814,1190.9,1190.8,15.29923312]
["bitfinex-derivatives","ETHF0:USTF0",1610006841375,22.58574814,1190.9,1190.8,11.28964312]
["bitfinex-derivatives","ETHF0:USTF0",1610006841774,24.28744814,1190.9,1190.8,11.28964312]
["bitfinex-derivatives","ETHF0:USTF0",1610006841974,22.58574814,1190.9,1190.8,11.28964312]
["bitfinex-derivatives","ETHF0:USTF0",1610006842275,7.10530658,1190.9,1190.8,11.28964312]
["bitfinex-derivatives","ETHF0:USTF0",1610006849686,7.10530658,1190.9,1190.8,10.88804312]
["bitfinex-derivatives","ETHF0:USTF0",1610006849985,24.64786966,1190.9,1190.3,63.4701]
["bitfinex-derivatives","ETHF0:USTF0",1610006850285,24.64786966,1190.9,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006850486,4.00959,1190.9,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006850789,4.00959,1190.9,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006851188,4.00959,1190.6,1190.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006851388,8.59429,1190.6,1190.5,7.1615]
["bitfinex-derivatives","ETHF0:USTF0",1610006851787,8.59429,1190.6,1190.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1610006851989,8.59429,1190.6,1190.5,5.50978549]
["bitfinex-derivatives","ETHF0:USTF0",1610006852690,8.59429,1190.6,1190.5,1.05508549]
["bitfinex-derivatives","ETHF0:USTF0",1610006852889,8.59429,1190.6,1190.3,57.78348549]
["bitfinex-derivatives","ETHF0:USTF0",1610006853092,8.59429,1190.6,1188.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006853292,4.00959,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006854394,4.00959,1189.7,1189.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006854696,3.1699,1190.2,1189.6,15.29964191]
["bitfinex-derivatives","ETHF0:USTF0",1610006854893,3.1699,1190.2,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006855294,4.00959,1189.8,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006855597,4.00959,1189.8,1189.6,5.29964191]
["bitfinex-derivatives","ETHF0:USTF0",1610006855794,4.00959,1189.8,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006855994,7.10593166,1189.8,1189.7,11.29003139]
["bitfinex-derivatives","ETHF0:USTF0",1610006856494,20.50966879,1189.8,1189.7,11.29003139]
["bitfinex-derivatives","ETHF0:USTF0",1610006857097,7.10593166,1189.8,1189.7,11.29003139]
["bitfinex-derivatives","ETHF0:USTF0",1610006858195,20.50930504,1189.8,1189.7,11.29003139]
["bitfinex-derivatives","ETHF0:USTF0",1610006858496,20.50930504,1189.8,1189.7,4.18472481]
["bitfinex-derivatives","ETHF0:USTF0",1610006861198,22.20510504,1189.8,1189.7,4.18472481]
["bitfinex-derivatives","ETHF0:USTF0",1610006861398,22.20510504,1189.8,1189.7,8.19431481]
["bitfinex-derivatives","ETHF0:USTF0",1610006862800,20.50930504,1189.8,1189.7,8.19431481]
["bitfinex-derivatives","ETHF0:USTF0",1610006864404,20.50930504,1189.8,1189.7,4.18472481]
["bitfinex-derivatives","ETHF0:USTF0",1610006864602,7.10593166,1189.8,1189.7,4.18472481]
["bitfinex-derivatives","ETHF0:USTF0",1610006866507,20.50331319,1189.8,1189.7,4.18472481]
["bitfinex-derivatives","ETHF0:USTF0",1610006867005,7.10593166,1189.8,1189.7,4.18472481]
["bitfinex-derivatives","ETHF0:USTF0",1610006868606,7.10593166,1189.8,1189.7,3.88952481]
["bitfinex-derivatives","ETHF0:USTF0",1610006868806,7.10593166,1189.8,1189.2,66.5573]
["bitfinex-derivatives","ETHF0:USTF0",1610006869310,4.00959,1189.3,1189.2,70.56689]
["bitfinex-derivatives","ETHF0:USTF0",1610006869610,4.00959,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006870410,7.10683255,1189.3,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006870610,7.10683255,1189.3,1189.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006870815,8.81043255,1189.3,1189.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006871109,8.81043255,1189.3,1189.2,15.30002638]
["bitfinex-derivatives","ETHF0:USTF0",1610006871312,7.10683255,1189.3,1189.2,15.30002638]
["bitfinex-derivatives","ETHF0:USTF0",1610006872312,8.78133255,1189.3,1189.2,15.30002638]
["bitfinex-derivatives","ETHF0:USTF0",1610006874714,8.78133255,1189.3,1189.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006875316,3.09724255,1189.3,1189.2,15.30001446]
["bitfinex-derivatives","ETHF0:USTF0",1610006877224,16.46797107,1189.4,1189.2,15.30001446]
["bitfinex-derivatives","ETHF0:USTF0",1610006877517,16.46797107,1189.4,1189.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006878016,16.46797107,1189.4,1189.3,11.29049709]
["bitfinex-derivatives","ETHF0:USTF0",1610006878217,13.37080986,1189.4,1189.3,11.29049709]
["bitfinex-derivatives","ETHF0:USTF0",1610006878420,15.04860986,1189.4,1189.3,11.29049709]
["bitfinex-derivatives","ETHF0:USTF0",1610006879618,13.37080986,1189.4,1189.3,11.29049709]
["bitfinex-derivatives","ETHF0:USTF0",1610006879920,13.37080986,1189.4,1189.3,8.29049709]
["bitfinex-derivatives","ETHF0:USTF0",1610006880318,16.468285,1189.4,1189.3,8.29049709]
["bitfinex-derivatives","ETHF0:USTF0",1610006880918,16.468285,1189.4,1189.3,4.59909709]
["bitfinex-derivatives","ETHF0:USTF0",1610006881220,16.468285,1189.4,1189.3,1.84289709]
["bitfinex-derivatives","ETHF0:USTF0",1610006883219,13.37080986,1189.4,1189.3,1.84289709]
["bitfinex-derivatives","ETHF0:USTF0",1610006884720,15.05680986,1189.4,1189.3,1.84289709]
["bitfinex-derivatives","ETHF0:USTF0",1610006885121,13.37080986,1189.4,1189.3,1.84289709]
["bitfinex-derivatives","ETHF0:USTF0",1610006886023,15.03010986,1189.4,1189.3,4.60739709]
["bitfinex-derivatives","ETHF0:USTF0",1610006886322,18.12672447,1189.4,1189.3,4.60739709]
["bitfinex-derivatives","ETHF0:USTF0",1610006886823,11.9527542,1189.4,1189.3,4.60739709]
["bitfinex-derivatives","ETHF0:USTF0",1610006887124,9.25161178,1189.6,1189.3,34.60739709]
["bitfinex-derivatives","ETHF0:USTF0",1610006887323,3.60169907,1189.4,1189.3,34.60739709]
["bitfinex-derivatives","ETHF0:USTF0",1610006887524,8.7462789,1189.5,1189.3,34.60739709]
["bitfinex-derivatives","ETHF0:USTF0",1610006887723,2.05603223,1189.4,1189.3,34.60739709]
["bitfinex-derivatives","ETHF0:USTF0",1610006888323,4.65296878,1189.4,1189.3,34.60739709]
["bitfinex-derivatives","ETHF0:USTF0",1610006888523,3.60412278,1189.6,1189.3,34.60739709]
["bitfinex-derivatives","ETHF0:USTF0",1610006888822,3.60412278,1189.6,1189.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006889022,3.60412278,1189.6,1189.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006889223,3.60412278,1189.6,1189.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006889522,3.60412278,1189.6,1189.5,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006890423,3.60412278,1189.6,1189.5,15.29918294]
["bitfinex-derivatives","ETHF0:USTF0",1610006891425,3.60538698,1189.7,1189.5,15.29918294]
["bitfinex-derivatives","ETHF0:USTF0",1610006891825,3.60538698,1189.7,1189.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006892025,3.60538698,1189.7,1189.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006892325,3.60538698,1189.7,1189.6,43.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610006893226,3.60538698,1189.7,1189.6,13.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610006893427,3.60538698,1189.7,1189.6,43.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610006893626,3.60538698,1189.7,1189.6,44.40693372]
["bitfinex-derivatives","ETHF0:USTF0",1610006895929,3.60538698,1189.7,1189.6,14.40693372]
["bitfinex-derivatives","ETHF0:USTF0",1610006896931,3.60243388,1189.8,1189.6,14.40693372]
["bitfinex-derivatives","ETHF0:USTF0",1610006897433,3.60243388,1189.8,1189.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006899032,5.14343354,1189.9,1189.7,5.2990633]
["bitfinex-derivatives","ETHF0:USTF0",1610006899532,5.14454235,1189.8,1189.7,5.2990633]
["bitfinex-derivatives","ETHF0:USTF0",1610006901634,5.14454235,1189.8,1189.7,35.2990633]
["bitfinex-derivatives","ETHF0:USTF0",1610006904841,3.60702892,1190.0,1189.7,35.2990633]
["bitfinex-derivatives","ETHF0:USTF0",1610006905039,8.76358532,1190.0,1189.7,45.2990633]
["bitfinex-derivatives","ETHF0:USTF0",1610006905339,3.60702892,1190.0,1189.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006905539,3.60702892,1190.0,1189.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006905741,3.60702892,1190.0,1189.9,46.64749]
["bitfinex-derivatives","ETHF0:USTF0",1610006906040,3.60755055,1190.1,1189.9,46.64749]
["bitfinex-derivatives","ETHF0:USTF0",1610006906339,3.60755055,1190.1,1189.9,47.93653765]
["bitfinex-derivatives","ETHF0:USTF0",1610006906538,3.60755055,1190.1,1190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006906739,3.60755055,1190.1,1190.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006907842,3.60755055,1190.1,1190.0,41.28903447]
["bitfinex-derivatives","ETHF0:USTF0",1610006909345,3.60755055,1190.1,1190.0,11.28903447]
["bitfinex-derivatives","ETHF0:USTF0",1610006910345,3.60755055,1190.1,1190.0,41.28903447]
["bitfinex-derivatives","ETHF0:USTF0",1610006910545,5.15021839,1190.1,1190.0,41.28903447]
["bitfinex-derivatives","ETHF0:USTF0",1610006911145,5.15021839,1190.1,1190.0,11.28903447]
["bitfinex-derivatives","ETHF0:USTF0",1610006913546,5.15048476,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006913846,5.15048476,1190.2,1190.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006914052,5.15048476,1190.2,1190.1,73.82589]
["bitfinex-derivatives","ETHF0:USTF0",1610006914551,5.15048476,1190.2,1190.1,75.11488902]
["bitfinex-derivatives","ETHF0:USTF0",1610006919458,66.19798476,1190.2,1190.1,15.29858902]
["bitfinex-derivatives","ETHF0:USTF0",1610006920756,66.19798476,1190.2,1190.1,11.28899902]
["bitfinex-derivatives","ETHF0:USTF0",1610006921757,70.20757476,1190.2,1190.1,11.28899902]
["bitfinex-derivatives","ETHF0:USTF0",1610006922961,81.56492628,1190.2,1190.1,11.28899902]
["bitfinex-derivatives","ETHF0:USTF0",1610006923864,77.55533628,1190.2,1190.1,15.29858902]
["bitfinex-derivatives","ETHF0:USTF0",1610006929766,77.55533628,1190.2,1190.1,10.29858902]
["bitfinex-derivatives","ETHF0:USTF0",1610006930169,16.50783628,1190.2,1190.1,79.99838902]
["bitfinex-derivatives","ETHF0:USTF0",1610006931268,16.50783628,1190.2,1190.1,109.99838902]
["bitfinex-derivatives","ETHF0:USTF0",1610006932069,7.1914835,1190.2,1190.1,109.99838902]
["bitfinex-derivatives","ETHF0:USTF0",1610006932771,7.1914835,1190.2,1190.1,40.29858902]
["bitfinex-derivatives","ETHF0:USTF0",1610006933170,3.60418526,1190.3,1190.1,40.29858902]
["bitfinex-derivatives","ETHF0:USTF0",1610006933471,2.0573025,1190.2,1190.1,40.29858902]
["bitfinex-derivatives","ETHF0:USTF0",1610006933770,2.0573025,1190.2,1190.1,35.29858902]
["bitfinex-derivatives","ETHF0:USTF0",1610006933974,2.0573025,1190.2,1190.1,45.29858902]
["bitfinex-derivatives","ETHF0:USTF0",1610006934171,2.05756637,1190.3,1190.1,45.29858902]
["bitfinex-derivatives","ETHF0:USTF0",1610006934671,3.60588506,1190.4,1190.1,45.29858902]
["bitfinex-derivatives","ETHF0:USTF0",1610006934870,1.64605309,1190.2,1190.1,45.29858902]
["bitfinex-derivatives","ETHF0:USTF0",1610006935076,1.64605309,1190.2,1190.1,35.29858902]
["bitfinex-derivatives","ETHF0:USTF0",1610006935377,1.64679193,1190.3,1190.1,35.29858902]
["bitfinex-derivatives","ETHF0:USTF0",1610006935679,1.64679193,1190.3,1190.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006935876,1.64679193,1190.3,1190.2,12.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610006936080,1.64679193,1190.3,1190.2,13.99075932]
["bitfinex-derivatives","ETHF0:USTF0",1610006936677,3.60643226,1190.4,1190.2,13.99075932]
["bitfinex-derivatives","ETHF0:USTF0",1610006936981,3.60643226,1190.4,1190.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006937477,3.60643226,1190.4,1190.3,11.28861902]
["bitfinex-derivatives","ETHF0:USTF0",1610006937778,3.60643226,1190.4,1190.3,15.29820902]
["bitfinex-derivatives","ETHF0:USTF0",1610006939077,5.14984121,1190.5,1190.3,15.29820902]
["bitfinex-derivatives","ETHF0:USTF0",1610006939278,5.14984121,1190.5,1190.3,5.29820902]
["bitfinex-derivatives","ETHF0:USTF0",1610006939479,5.14984121,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006940279,5.14984121,1190.5,1190.4,11.28862263]
["bitfinex-derivatives","ETHF0:USTF0",1610006943983,7.20598713,1190.5,1190.4,11.28862263]
["bitfinex-derivatives","ETHF0:USTF0",1610006944684,12.3728534,1190.5,1190.4,11.28862263]
["bitfinex-derivatives","ETHF0:USTF0",1610006944983,12.3728534,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006945685,9.27947344,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006947791,3.09330571,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006948188,11.33701293,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006955906,9.22917672,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006956403,10.92107672,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006957002,9.22917672,1190.5,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006957703,11.27896611,1190.6,1190.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006957904,11.27896611,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006958104,12.94226611,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006958405,11.27896611,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006958605,13.32929118,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006958904,16.4236219,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006959208,18.0961219,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006959406,4.76683072,1190.6,1190.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006959606,4.76683072,1190.6,1190.5,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1610006959807,4.76683072,1190.6,1190.2,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1610006960008,4.00959,1190.3,1190.1,63.59159]
["bitfinex-derivatives","ETHF0:USTF0",1610006960510,3.09490833,1190.2,1190.1,63.59159]
["bitfinex-derivatives","ETHF0:USTF0",1610006961012,3.09490833,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006961211,11.36210833,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006961412,24.6821566,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006962111,26.3527566,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006962312,24.6821566,1190.2,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006962513,11.36210833,1190.2,1190.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006962914,24.68504603,1190.2,1190.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006963314,11.36210833,1190.2,1190.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006964417,13.03710833,1190.2,1190.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006964618,24.31147451,1190.2,1190.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006965719,22.63647451,1190.2,1190.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006966622,11.36210833,1190.2,1190.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006966821,13.01740833,1190.2,1190.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006967720,11.36210833,1190.2,1190.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006968823,13.02880833,1190.2,1190.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006969021,11.36210833,1190.2,1190.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006969646,11.36210833,1190.2,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006970523,3.09490833,1190.2,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006970924,18.43711272,1190.2,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006971327,3.09490833,1190.2,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006971524,4.77240833,1190.2,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006972325,3.09490833,1190.2,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006972725,18.43554409,1190.2,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006973126,20.09944409,1190.2,1190.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006973329,20.09944409,1190.2,1190.1,9.8756]
["bitfinex-derivatives","ETHF0:USTF0",1610006973828,20.09944409,1190.2,1189.8,3.80989]
["bitfinex-derivatives","ETHF0:USTF0",1610006974028,4.00959,1189.9,1189.8,3.80989]
["bitfinex-derivatives","ETHF0:USTF0",1610006975328,5.70649,1189.9,1189.3,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1610006975729,5.70649,1189.9,1189.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610006976128,5.70649,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006976529,18.43554409,1190.2,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006976729,3.09487243,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006977129,3.09487243,1189.9,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006977328,9.22199985,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006977548,10.91569985,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006978031,9.22199985,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006979032,11.93752016,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006980340,10.27072016,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006981336,11.95032016,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006981635,4.7738082,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006982134,11.94631398,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006983036,4.7738082,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006983337,3.0942082,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006983737,10.26798369,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006984141,7.17377549,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006985840,8.86347549,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006986041,7.17377549,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006986942,8.85637549,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006987244,6.81082289,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006988149,4.77686266,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006988447,3.09426266,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006989752,8.86245944,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006990552,7.17465944,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006991052,10.26898691,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006991554,11.92658691,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006992354,10.26898691,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006992855,7.17465944,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006993255,8.86665944,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006993957,10.91176315,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006994361,12.31453346,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006994758,9.21976315,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006995357,10.89246315,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006996058,4.7674988,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006997359,12.3110807,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006997959,7.17316507,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006998461,8.83176507,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006999364,11.92613949,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006999564,10.26753949,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610006999767,7.17316507,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007000564,8.83386507,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007000966,12.29533629,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007001366,9.20061733,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007002866,10.86171733,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007003066,9.20061733,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007004368,8.83818007,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007004767,8.35919047,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007005267,6.82519649,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007005668,5.13469649,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007006069,5.13469649,1189.9,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007006569,6.79649649,1189.9,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007006769,5.13469649,1189.9,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007007171,2.04103561,1189.9,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007007369,2.21103561,1189.9,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007007669,4.7271711,1189.9,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007008069,3.0282711,1189.9,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007009477,5.5322102,1189.9,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007009876,1.8571,1189.9,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007010173,0.17,1189.9,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007011374,1.8328,1189.9,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007011775,0.17,1189.9,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007012275,0.17,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007012775,3.83856974,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007013876,3.83856974,1189.9,1189.8,44.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007014874,3.83856974,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007015376,4.19856974,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007017477,4.19856974,1189.9,1189.8,71.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007018377,4.19856974,1189.9,1189.8,101.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007020380,0.53,1189.9,1189.8,101.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007020982,2.2302,1189.9,1189.8,101.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007021181,0.53,1189.9,1189.8,101.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007022181,2.1902,1189.9,1189.8,101.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007022481,0.53,1189.9,1189.8,101.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007023494,2.2144,1189.9,1189.8,101.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007025689,0.53,1189.9,1189.8,101.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007026691,2.2072,1189.9,1189.8,101.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007027592,0.53,1189.9,1189.8,101.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007029895,0.53,1189.9,1189.8,71.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007030294,2.2225,1189.9,1189.8,71.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007030495,0.53,1189.9,1189.8,71.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007031897,2.2262,1189.9,1189.8,71.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007032396,0.53,1189.9,1189.8,71.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007033496,2.1899,1189.9,1189.8,71.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007033697,0.53,1189.9,1189.8,71.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007034599,2.2309,1189.9,1189.8,71.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007034800,0.53,1189.9,1189.8,71.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007036002,2.2173,1189.9,1189.8,71.28749]
["bitfinex-derivatives","ETHF0:USTF0",1610007036201,2.2173,1189.9,1189.8,22.29799]
["bitfinex-derivatives","ETHF0:USTF0",1610007036402,0.53,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007036802,5.66151131,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007045612,70.84431131,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007046914,87.32250038,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007047314,82.21636764,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007054020,89.35776558,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007054520,87.31881267,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007055020,22.13601267,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007057322,8.72616812,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007059724,10.75690245,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007060625,14.76649245,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007061026,18.82868625,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007061227,7.63331309,1189.9,1189.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007064632,7.63331309,1189.9,1189.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007068333,7.63331309,1189.9,1189.8,12.75179]
["bitfinex-derivatives","ETHF0:USTF0",1610007068531,7.63331309,1189.9,1189.8,11.41849]
["bitfinex-derivatives","ETHF0:USTF0",1610007070435,7.63331309,1189.9,1189.8,7.4089]
["bitfinex-derivatives","ETHF0:USTF0",1610007071834,7.63331309,1189.9,1189.2,49.7027]
["bitfinex-derivatives","ETHF0:USTF0",1610007072133,20.85856723,1189.9,1189.5,7.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610007072333,20.85856723,1189.9,1189.5,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1610007072533,4.00959,1189.6,1189.3,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1610007072733,4.00959,1189.6,1189.2,49.7027]
["bitfinex-derivatives","ETHF0:USTF0",1610007073834,7.12086619,1189.3,1189.1,5.95799]
["bitfinex-derivatives","ETHF0:USTF0",1610007074634,4.00959,1189.2,1189.1,5.95799]
["bitfinex-derivatives","ETHF0:USTF0",1610007075835,5.69959,1189.2,1189.1,5.95799]
["bitfinex-derivatives","ETHF0:USTF0",1610007076442,11.12733266,1189.2,1189.1,5.95799]
["bitfinex-derivatives","ETHF0:USTF0",1610007076938,11.12733266,1189.2,1189.1,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1610007077138,7.10643113,1189.2,1189.1,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1610007077338,16.25492388,1189.2,1189.1,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1610007077646,17.92722388,1189.2,1189.1,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1610007077846,16.25492388,1189.2,1189.1,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1610007078439,7.10643113,1189.2,1189.1,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1610007078641,7.10643113,1189.2,1170.8,14.4527186]
["bitfinex-derivatives","ETHF0:USTF0",1610007078840,7.10643113,1189.2,1177.4,365.56416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007079340,17.89754573,1189.2,1177.4,365.56416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007079941,2.63098766,1188.5,1177.4,365.56416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007080344,4.25033573,1188.6,1177.4,365.56416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007080543,4.25033573,1188.6,1185.1,32.6929]
["bitfinex-derivatives","ETHF0:USTF0",1610007080843,1.61906933,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007081044,3.30636933,1188.6,1188.5,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610007082245,6.40302929,1188.6,1188.5,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610007082848,4.31926384,1188.6,1188.5,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610007083148,2.63196384,1188.6,1188.5,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610007085253,4.25150359,1188.6,1188.5,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610007085553,5.91250359,1188.6,1188.5,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610007085755,1.61953975,1188.6,1188.5,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610007088857,4.71626967,1188.6,1188.5,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610007089957,2.62905114,1188.6,1188.5,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610007091659,4.24848123,1188.7,1188.5,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610007092058,2.6306036,1188.7,1188.5,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610007092659,2.63190599,1188.8,1188.5,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610007094159,4.25298316,1189.0,1188.5,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1610007094660,4.25298316,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007094863,2.63637117,1189.2,1188.9,6.94229]
["bitfinex-derivatives","ETHF0:USTF0",1610007095264,4.25476512,1189.0,1188.9,6.94229]
["bitfinex-derivatives","ETHF0:USTF0",1610007095664,1.6208629,1189.0,1188.9,6.94229]
["bitfinex-derivatives","ETHF0:USTF0",1610007099169,1.6208629,1189.0,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007099868,1.6208629,1189.0,1188.5,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610007100268,1.6208629,1189.0,1188.2,64.157]
["bitfinex-derivatives","ETHF0:USTF0",1610007100668,4.00959,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007101574,12.16302649,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007102471,14.18181003,1188.7,1188.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007103173,14.18181003,1188.7,1188.2,64.157]
["bitfinex-derivatives","ETHF0:USTF0",1610007104777,4.00959,1188.3,1188.2,64.157]
["bitfinex-derivatives","ETHF0:USTF0",1610007104977,11.07528046,1188.3,1188.2,64.157]
["bitfinex-derivatives","ETHF0:USTF0",1610007105377,9.8457,1188.2,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007105578,11.07528046,1188.3,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007105779,11.07528046,1188.3,1187.3,6.99259]
["bitfinex-derivatives","ETHF0:USTF0",1610007106680,4.00959,1188.0,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007107078,4.00959,1188.0,1187.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1610007108479,2.62002758,1187.5,1187.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1610007108779,2.62002758,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007110784,6.62961758,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007111586,8.24635697,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007111789,8.72581943,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007112188,4.71622943,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007112789,1.61673939,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007115997,2.02059473,1187.5,1187.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007117499,2.02059473,1187.5,1187.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1610007117698,2.02059473,1187.5,1187.0,58.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610007118010,2.02576684,1187.4,1187.0,58.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610007118398,4.25311068,1187.2,1187.0,58.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610007118699,2.02386137,1187.2,1187.0,58.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610007118899,4.00959,1187.1,1187.0,58.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610007119401,7.55472333,1187.1,1187.0,58.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610007120505,3.54513333,1187.1,1187.0,58.8383]
["bitfinex-derivatives","ETHF0:USTF0",1610007120903,3.54513333,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007122304,5.06230879,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007122504,5.06230879,1187.2,1187.0,7.04389]
["bitfinex-derivatives","ETHF0:USTF0",1610007123403,7.08520941,1187.4,1187.0,7.04389]
["bitfinex-derivatives","ETHF0:USTF0",1610007124805,7.08520941,1187.4,1187.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007125004,7.08520941,1187.4,1187.3,6.40519]
["bitfinex-derivatives","ETHF0:USTF0",1610007132210,13.12732751,1187.6,1187.3,6.40519]
["bitfinex-derivatives","ETHF0:USTF0",1610007132712,4.57150249,1187.9,1187.3,6.40519]
["bitfinex-derivatives","ETHF0:USTF0",1610007132910,4.57150249,1187.9,1187.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007133112,1.62542311,1187.9,1187.8,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1610007135316,2.02933529,1187.9,1187.8,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1610007146731,1.6224766,1187.9,1187.8,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1610007147431,4.5641788,1187.9,1187.8,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1610007151034,1.6224766,1187.9,1187.8,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1610007151438,2.03241361,1187.9,1187.8,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1610007161146,4.57587867,1187.9,1187.8,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1610007161548,2.95040906,1188.0,1187.8,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1610007162150,9.58064234,1188.2,1187.8,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1610007163050,9.58064234,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007163250,5.0,1188.2,1188.1,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1610007169362,10.13435673,1188.2,1188.1,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1610007170966,8.09845694,1188.2,1188.1,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1610007171766,5.0,1188.2,1188.1,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1610007173768,4.58711776,1188.6,1188.1,5.95749]
["bitfinex-derivatives","ETHF0:USTF0",1610007175272,4.58711776,1188.6,1188.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007175772,4.58711776,1188.6,1188.5,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1610007176672,2.03825743,1188.7,1188.5,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1610007179276,2.03812675,1188.6,1188.5,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1610007179678,3.57181714,1188.7,1188.5,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1610007180379,2.03854907,1188.6,1188.5,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1610007180579,4.58796337,1188.6,1188.5,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1610007182582,2.95622039,1188.7,1188.5,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1610007182882,4.94834559,1188.9,1188.5,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1610007183391,4.94834559,1188.9,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007183585,4.94834559,1188.9,1188.8,6.35059]
["bitfinex-derivatives","ETHF0:USTF0",1610007184384,5.08774098,1188.9,1188.8,6.35059]
["bitfinex-derivatives","ETHF0:USTF0",1610007184784,5.49439426,1188.9,1188.8,6.35059]
["bitfinex-derivatives","ETHF0:USTF0",1610007185687,5.66439426,1188.9,1188.8,6.35059]
["bitfinex-derivatives","ETHF0:USTF0",1610007190598,10.74417997,1188.9,1188.8,6.35059]
["bitfinex-derivatives","ETHF0:USTF0",1610007191399,3.62632922,1188.9,1188.8,6.35059]
["bitfinex-derivatives","ETHF0:USTF0",1610007191801,12.77577479,1188.9,1188.8,6.35059]
["bitfinex-derivatives","ETHF0:USTF0",1610007197108,14.80904495,1188.9,1188.8,6.35059]
["bitfinex-derivatives","ETHF0:USTF0",1610007201414,12.77811567,1188.9,1188.8,6.35059]
["bitfinex-derivatives","ETHF0:USTF0",1610007201916,3.62632922,1188.9,1188.8,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1610007202317,14.80810434,1188.9,1188.5,62.0523]
["bitfinex-derivatives","ETHF0:USTF0",1610007203019,9.14256516,1188.6,1188.5,62.0523]
["bitfinex-derivatives","ETHF0:USTF0",1610007203619,4.00959,1188.6,1188.5,62.0523]
["bitfinex-derivatives","ETHF0:USTF0",1610007203819,7.10812192,1188.6,1188.5,62.0523]
["bitfinex-derivatives","ETHF0:USTF0",1610007205419,7.10812192,1188.6,1188.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610007205619,7.10812192,1188.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007207022,11.19528434,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007208325,12.27195289,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007208825,9.1728227,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007209026,12.27189439,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007209327,9.1728227,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007211936,11.21852764,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007213733,11.21852764,1188.4,1188.3,6.43869]
["bitfinex-derivatives","ETHF0:USTF0",1610007214932,74.22102764,1188.4,1188.3,6.43869]
["bitfinex-derivatives","ETHF0:USTF0",1610007216135,66.10204633,1188.4,1188.3,6.43869]
["bitfinex-derivatives","ETHF0:USTF0",1610007220039,66.10204633,1188.4,1188.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1610007220238,66.10204633,1188.4,1187.8,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610007220537,66.10204633,1188.4,1187.7,57.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610007221642,4.00959,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007222745,18.35467508,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007223647,14.34508508,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007224251,9.203757,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007227658,9.203757,1188.2,1188.1,5.96189]
["bitfinex-derivatives","ETHF0:USTF0",1610007228657,12.30369277,1188.2,1188.1,5.96189]
["bitfinex-derivatives","ETHF0:USTF0",1610007232963,3.09993577,1188.2,1188.1,5.96189]
["bitfinex-derivatives","ETHF0:USTF0",1610007233164,3.09993577,1188.2,1188.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610007233463,3.09993577,1188.2,1187.7,57.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610007233764,3.09993577,1188.2,1187.0,147.249]
["bitfinex-derivatives","ETHF0:USTF0",1610007233765,58.87883577,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007234565,55.7789,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007234964,81.52814094,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007235264,83.57343843,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007235666,72.31261604,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007236967,81.52846564,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007237366,73.26160762,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007238067,81.52752889,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007238467,79.49025619,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007239568,72.31167929,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007240068,79.48233061,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007240268,23.70343061,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007240970,16.53277929,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007241569,7.16677585,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007241970,9.21794648,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007242570,7.16593768,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007242770,9.20686692,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007253788,11.23866372,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007256398,14.33085161,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007256898,9.17055129,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007259401,10.86325129,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007259598,11.23063785,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007259898,15.24022785,1188.3,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007260999,3.10022363,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007261600,14.30273138,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007262002,3.10022363,1188.2,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007264615,3.10022363,1188.2,1187.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1610007264815,3.10022363,1188.2,1187.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007265010,3.10022363,1188.2,1186.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007265905,4.00959,1188.1,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007266506,14.28808022,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007269408,3.10104698,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007269911,11.20043386,1188.0,1187.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007274620,11.20043386,1188.0,1187.9,6.98609]
["bitfinex-derivatives","ETHF0:USTF0",1610007276821,3.10139869,1188.0,1187.9,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610007278130,3.10139869,1188.0,1187.6,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610007279121,9.13970919,1187.7,1187.6,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610007279525,11.1664571,1187.7,1187.6,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610007279729,11.1664571,1187.7,1186.3,29.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007280125,4.00959,1187.2,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007280829,6.6566194,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007281326,3.55449523,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007281628,6.65664881,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007282628,6.65664881,1187.1,1184.9,29.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007284030,4.58309431,1186.3,1184.9,29.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007284229,4.58309431,1186.3,1185.0,29.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007284529,2.96190047,1186.2,1185.0,32.05599]
["bitfinex-derivatives","ETHF0:USTF0",1610007285029,4.58183461,1186.2,1185.0,32.05599]
["bitfinex-derivatives","ETHF0:USTF0",1610007285229,4.58280938,1186.3,1185.0,32.05599]
["bitfinex-derivatives","ETHF0:USTF0",1610007286229,4.58280938,1186.3,1186.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007286428,4.58280938,1186.3,1186.2,6.89979]
["bitfinex-derivatives","ETHF0:USTF0",1610007288433,2.02580026,1186.4,1186.2,6.89979]
["bitfinex-derivatives","ETHF0:USTF0",1610007289734,2.02795946,1186.3,1186.2,6.89979]
["bitfinex-derivatives","ETHF0:USTF0",1610007289934,2.02795946,1186.3,1186.2,59.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610007290136,2.02817035,1186.4,1186.2,59.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610007291139,1.62266553,1186.3,1186.2,59.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610007291939,2.96820307,1186.3,1186.2,59.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610007293744,4.59152175,1186.3,1186.2,59.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610007297954,2.02864279,1186.3,1186.2,59.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610007298354,3.10338174,1186.3,1186.2,59.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610007299054,1.6225313,1186.3,1186.2,59.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610007299255,1.6225313,1186.3,1186.2,6.89979]
["bitfinex-derivatives","ETHF0:USTF0",1610007303957,2.02752618,1186.3,1186.2,6.89979]
["bitfinex-derivatives","ETHF0:USTF0",1610007305659,3.55323963,1186.4,1186.2,6.89979]
["bitfinex-derivatives","ETHF0:USTF0",1610007306158,3.55707684,1186.3,1186.2,6.89979]
["bitfinex-derivatives","ETHF0:USTF0",1610007306460,6.66121287,1186.3,1186.2,6.89979]
["bitfinex-derivatives","ETHF0:USTF0",1610007309162,6.66121287,1186.3,1186.2,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610007309473,3.55707684,1186.3,1185.0,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610007309662,3.55707684,1186.3,1179.9,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610007309870,3.55707684,1186.3,1179.9,72.1493]
["bitfinex-derivatives","ETHF0:USTF0",1610007310063,3.55707684,1186.3,1180.0,5.8893]
["bitfinex-derivatives","ETHF0:USTF0",1610007310264,4.00959,1186.1,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007310465,4.00959,1186.1,1180.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007310665,4.00959,1186.1,1180.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1610007311166,2.96212235,1185.4,1180.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1610007312170,6.97171235,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007312369,6.97171235,1185.4,1185.3,6.43949]
["bitfinex-derivatives","ETHF0:USTF0",1610007312571,5.62962117,1185.4,1185.3,6.43949]
["bitfinex-derivatives","ETHF0:USTF0",1610007313372,10.66181233,1185.4,1185.3,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1610007313970,12.17626099,1185.4,1185.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610007314170,4.00959,1185.1,1185.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610007314372,4.00959,1185.1,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007314773,4.00959,1185.1,1180.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1610007315474,2.95352919,1184.6,1180.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007316277,4.00959,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007316477,7.54361661,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007317176,7.54361661,1184.5,1180.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007317575,9.22921661,1184.5,1180.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007317977,12.33765512,1184.5,1184.3,48.4593]
["bitfinex-derivatives","ETHF0:USTF0",1610007318276,10.65205512,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007318479,7.54361661,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007318880,10.65260048,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007319281,10.65260048,1184.5,1184.3,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610007319481,6.64301048,1184.5,1184.3,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610007320180,6.64301048,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007321184,6.64301048,1184.5,1184.3,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610007322289,4.00959,1184.4,1184.3,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610007322992,4.00959,1184.4,1180.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007324291,4.00959,1183.7,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007325392,8.14847658,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007326597,6.6402006,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007327800,3.11110463,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007327996,5.12567771,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007328698,3.52974875,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007328996,6.64060421,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007329798,3.52974875,1183.6,1183.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007331504,3.52974875,1183.6,1183.5,7.07339]
["bitfinex-derivatives","ETHF0:USTF0",1610007331700,3.52974875,1183.6,1183.5,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610007332201,7.53933875,1183.6,1183.5,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610007333007,3.52974875,1183.6,1183.5,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610007334207,3.52974875,1183.6,1183.5,7.07339]
["bitfinex-derivatives","ETHF0:USTF0",1610007334808,3.52974875,1183.6,1183.5,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610007336312,7.53933875,1183.6,1183.5,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1610007336713,7.53933875,1183.6,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007338215,4.00959,1183.4,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007339918,6.64887999,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007341116,8.32007999,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007342015,6.64887999,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007343218,6.64887999,1183.3,1182.6,54.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610007343219,8.36017999,1183.3,1182.6,54.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610007344518,4.00959,1183.1,1182.6,54.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610007345419,2.02137119,1182.7,1182.6,54.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610007345819,3.54146026,1182.7,1182.6,54.1729]
["bitfinex-derivatives","ETHF0:USTF0",1610007346221,3.54146026,1182.7,1180.2,12.0975]
["bitfinex-derivatives","ETHF0:USTF0",1610007346420,7.55105026,1182.7,1180.2,12.0975]
["bitfinex-derivatives","ETHF0:USTF0",1610007347125,7.55105026,1182.7,1180.2,7.0975]
["bitfinex-derivatives","ETHF0:USTF0",1610007347724,2.95530551,1182.2,1180.2,7.0975]
["bitfinex-derivatives","ETHF0:USTF0",1610007348423,1.61559739,1182.2,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007348623,1.61559739,1182.2,1182.1,6.06669]
["bitfinex-derivatives","ETHF0:USTF0",1610007348824,3.11371261,1182.2,1182.1,6.06669]
["bitfinex-derivatives","ETHF0:USTF0",1610007349124,3.11371261,1182.2,1182.1,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1610007349423,4.72920006,1182.2,1182.1,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1610007349923,6.43170006,1182.2,1182.1,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1610007350325,6.43170006,1182.2,1182.1,6.06669]
["bitfinex-derivatives","ETHF0:USTF0",1610007350525,4.72920006,1182.2,1182.1,6.06669]
["bitfinex-derivatives","ETHF0:USTF0",1610007350827,5.13233841,1182.2,1182.1,6.06669]
["bitfinex-derivatives","ETHF0:USTF0",1610007352126,5.13233841,1182.2,1182.1,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1610007352325,5.13233841,1182.2,1182.1,6.06669]
["bitfinex-derivatives","ETHF0:USTF0",1610007352927,5.13233841,1182.2,1182.1,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1610007353731,5.13233841,1182.2,1182.1,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610007353930,6.80843841,1182.2,1182.1,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610007354331,5.13233841,1182.2,1182.1,6.12579]
["bitfinex-derivatives","ETHF0:USTF0",1610007356834,10.32237038,1182.2,1182.1,6.12579]
["bitfinex-derivatives","ETHF0:USTF0",1610007358336,14.33196038,1182.2,1182.1,6.12579]
["bitfinex-derivatives","ETHF0:USTF0",1610007358935,14.33196038,1182.2,1182.1,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610007359136,14.33196038,1182.2,1181.2,63.6263]
["bitfinex-derivatives","ETHF0:USTF0",1610007360437,4.00959,1182.0,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007362340,4.00959,1182.0,1181.2,63.6263]
["bitfinex-derivatives","ETHF0:USTF0",1610007362540,4.00959,1181.3,1181.2,63.6263]
["bitfinex-derivatives","ETHF0:USTF0",1610007363344,4.00959,1181.3,1179.4,12.1342]
["bitfinex-derivatives","ETHF0:USTF0",1610007363846,2.94702225,1181.4,1179.4,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1610007364043,2.94702225,1181.4,1179.8,2.70336971]
["bitfinex-derivatives","ETHF0:USTF0",1610007364745,4.66422225,1181.4,1179.8,2.70336971]
["bitfinex-derivatives","ETHF0:USTF0",1610007365445,2.94702225,1181.4,1179.8,2.70336971]
["bitfinex-derivatives","ETHF0:USTF0",1610007366549,4.00959,1180.8,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007366748,4.00959,1180.8,1179.8,2.70336971]
["bitfinex-derivatives","ETHF0:USTF0",1610007366951,6.49309,1180.8,1179.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007367350,4.53445465,1179.9,1179.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007367550,4.53445465,1179.9,1177.6,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1610007368450,4.53445465,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007368650,6.22775465,1179.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007368851,6.22775465,1179.9,1179.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1610007369250,1.6933,1179.9,1179.8,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1610007369650,1.6933,1179.9,1179.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610007369949,11.81959254,1179.9,1179.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610007370150,11.81959254,1179.9,1179.2,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610007370350,10.69789564,1179.9,1179.2,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610007370550,10.69789564,1179.9,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007370751,10.69789564,1179.9,1179.2,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610007370951,10.69789564,1179.9,1179.3,1.3006229]
["bitfinex-derivatives","ETHF0:USTF0",1610007371354,10.69789564,1179.9,1179.2,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610007372156,1.60000268,1179.3,1179.2,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610007372655,1.60000268,1179.3,1179.2,6.29029]
["bitfinex-derivatives","ETHF0:USTF0",1610007373460,5.21298367,1179.3,1179.2,6.29029]
["bitfinex-derivatives","ETHF0:USTF0",1610007373864,2.9282898,1179.3,1179.2,6.29029]
["bitfinex-derivatives","ETHF0:USTF0",1610007374261,1.60179954,1179.4,1179.2,6.29029]
["bitfinex-derivatives","ETHF0:USTF0",1610007374262,2.92916427,1179.4,1179.2,6.29029]
["bitfinex-derivatives","ETHF0:USTF0",1610007375362,4.53410719,1179.6,1179.2,6.29029]
["bitfinex-derivatives","ETHF0:USTF0",1610007375664,2.9320998,1179.7,1179.2,6.29029]
["bitfinex-derivatives","ETHF0:USTF0",1610007376063,4.6091998,1179.7,1179.2,6.29029]
["bitfinex-derivatives","ETHF0:USTF0",1610007376565,2.9320998,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007376771,2.9320998,1179.7,1179.6,6.42189]
["bitfinex-derivatives","ETHF0:USTF0",1610007377466,2.9320998,1179.7,1179.6,6.25189]
["bitfinex-derivatives","ETHF0:USTF0",1610007379172,4.6122998,1179.7,1179.6,6.25189]
["bitfinex-derivatives","ETHF0:USTF0",1610007379369,2.9320998,1179.7,1179.6,6.25189]
["bitfinex-derivatives","ETHF0:USTF0",1610007379771,3.12127225,1179.7,1179.6,6.25189]
["bitfinex-derivatives","ETHF0:USTF0",1610007379970,3.12127225,1179.7,1179.2,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610007380269,5.82907225,1179.7,1177.6,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1610007380470,5.82907225,1179.7,1176.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1610007380769,4.00959,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007380970,4.00959,1179.2,1179.1,2.75439]
["bitfinex-derivatives","ETHF0:USTF0",1610007381571,4.00959,1179.2,1177.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007382572,1.7175,1179.6,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007382772,5.82907225,1179.7,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007383072,5.82907225,1179.7,1178.6,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610007383373,5.82907225,1179.7,1177.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007383774,54.79,1179.1,1177.7,70.769]
["bitfinex-derivatives","ETHF0:USTF0",1610007384074,54.79,1179.1,1177.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007384075,3.7652,1179.1,1177.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007384674,4.00959,1177.5,1177.4,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610007384975,4.00959,1177.5,1177.4,0.27106971]
["bitfinex-derivatives","ETHF0:USTF0",1610007385176,4.00959,1177.5,1174.3,11.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610007385375,5.20405239,1177.5,1174.3,11.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610007386075,7.62895239,1177.5,1174.3,11.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610007386275,7.62895239,1177.5,1174.1,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1610007386576,4.00959,1176.7,1174.4,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1610007387077,4.00959,1176.7,1174.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007387678,1.7130254,1176.6,1174.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007388179,1.71240688,1176.3,1174.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007388579,1.7102408,1175.9,1174.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007389980,1.70907705,1175.8,1174.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007390381,1.71188446,1176.0,1174.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007390582,1.71188446,1176.0,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007390784,1.71188446,1176.0,1175.9,7.08999]
["bitfinex-derivatives","ETHF0:USTF0",1610007390983,1.71188446,1176.0,1175.9,3.08049]
["bitfinex-derivatives","ETHF0:USTF0",1610007391183,1.71188446,1176.0,1175.9,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1610007391382,1.71188446,1176.0,1174.1,3.19186971]
["bitfinex-derivatives","ETHF0:USTF0",1610007391589,1.71188446,1176.0,1175.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1610007391988,1.71188446,1176.0,1174.1,3.19186971]
["bitfinex-derivatives","ETHF0:USTF0",1610007392390,3.68998446,1176.0,1174.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007392591,3.68998446,1176.0,1175.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007392884,3.68998446,1176.0,1173.7,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1610007393084,3.68998446,1176.0,1174.1,50.9]
["bitfinex-derivatives","ETHF0:USTF0",1610007393287,3.68998446,1176.0,1174.1,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610007393486,1.9781,1176.0,1174.1,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610007393786,1.70886531,1175.3,1174.1,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610007394588,1.70886531,1175.3,1175.2,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1610007394787,1.70948473,1175.4,1175.2,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1610007396788,1.71107256,1175.6,1175.2,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1610007398596,4.00959,1175.5,1175.2,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1610007399195,1.71107256,1175.6,1175.2,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1610007399497,1.71107256,1175.6,1175.2,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1610007399897,1.71107256,1175.6,1174.1,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610007400097,1.71107256,1175.6,1175.2,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1610007400296,1.71107256,1175.6,1175.2,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1610007400496,1.71107256,1175.6,1175.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1610007400796,4.00959,1175.3,1175.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610007401297,6.46109,1175.3,1173.9,63.5479]
["bitfinex-derivatives","ETHF0:USTF0",1610007402200,6.46109,1175.3,1170.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007402498,65.3278,1174.8,1170.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007402799,3.1489,1174.8,1170.3,4.07816971]
["bitfinex-derivatives","ETHF0:USTF0",1610007402998,3.1489,1174.8,1170.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007403600,4.8291,1174.8,1170.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007404803,4.00959,1172.2,1170.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007405101,6.44919,1172.2,1170.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007406706,2.86398675,1171.2,1163.9,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1610007406906,2.86398675,1171.2,1164.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1610007407108,2.86398675,1171.2,1164.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1610007407109,2.86086639,1170.9,1164.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1610007407306,2.86086639,1170.9,1164.6,9.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610007407605,2.86086639,1170.9,1164.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007408606,2.86086639,1170.9,1170.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007408804,2.86086639,1170.9,1170.8,7.08929]
["bitfinex-derivatives","ETHF0:USTF0",1610007409110,1.68879633,1171.2,1170.8,7.08929]
["bitfinex-derivatives","ETHF0:USTF0",1610007410607,1.68879633,1171.2,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007411311,2.86634985,1171.5,1171.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007411611,2.86634985,1171.5,1170.8,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1610007412610,2.86634985,1171.5,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007413211,2.86634985,1171.5,1164.6,9.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610007413412,5.84024985,1171.5,1164.6,9.7547]
["bitfinex-derivatives","ETHF0:USTF0",1610007413612,2.86535961,1171.2,1164.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1610007413812,5.59005961,1171.2,1163.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007414112,5.59005961,1171.2,1160.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007414314,2.85583942,1170.1,1160.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007414512,5.51863942,1170.1,1160.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007414716,4.00959,1167.9,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007414914,2.4224,1169.2,1167.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007415114,2.4224,1169.2,1167.7,6.68099]
["bitfinex-derivatives","ETHF0:USTF0",1610007415314,2.4224,1169.2,1160.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007415514,2.4224,1169.2,1167.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610007415715,2.4224,1169.2,1167.7,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1610007416314,2.4224,1169.2,1167.7,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1610007416717,4.00959,1167.8,1167.6,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1610007417415,6.14279,1167.8,1160.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007417617,2.1332,1167.8,1160.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007418118,2.83941791,1168.6,1160.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007418319,2.83941791,1168.6,1160.5,32.8832]
["bitfinex-derivatives","ETHF0:USTF0",1610007418816,2.83941791,1168.6,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007419020,2.83941791,1168.6,1168.3,6.65849]
["bitfinex-derivatives","ETHF0:USTF0",1610007419316,2.83941791,1168.6,1168.3,6.29849]
["bitfinex-derivatives","ETHF0:USTF0",1610007420618,2.83941791,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007422121,1.67383087,1168.7,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007422320,1.55253878,1168.9,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007422726,1.55253878,1168.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007422921,1.56038209,1169.9,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007423421,1.56300794,1170.4,1168.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007423621,1.56300794,1170.4,1168.8,7.09969]
["bitfinex-derivatives","ETHF0:USTF0",1610007424625,1.56300794,1170.4,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007424823,1.56496511,1170.8,1169.7,6.20199]
["bitfinex-derivatives","ETHF0:USTF0",1610007425227,6.85161286,1171.2,1169.7,6.20199]
["bitfinex-derivatives","ETHF0:USTF0",1610007425228,1.56921366,1171.3,1169.7,6.20199]
["bitfinex-derivatives","ETHF0:USTF0",1610007426628,1.56921366,1171.3,1171.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007426829,1.56921366,1171.3,1171.2,6.74179]
["bitfinex-derivatives","ETHF0:USTF0",1610007427731,1.5682792,1171.4,1171.2,6.74179]
["bitfinex-derivatives","ETHF0:USTF0",1610007428429,1.5730637,1172.0,1171.2,6.74179]
["bitfinex-derivatives","ETHF0:USTF0",1610007428729,1.5730637,1172.0,1171.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007428930,1.5730637,1172.0,1171.9,6.85339]
["bitfinex-derivatives","ETHF0:USTF0",1610007429229,1.5730637,1172.0,1168.9,5.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610007429428,1.5730637,1172.0,1168.9,2.14245842]
["bitfinex-derivatives","ETHF0:USTF0",1610007430129,1.5730637,1172.0,1169.5,52.1008]
["bitfinex-derivatives","ETHF0:USTF0",1610007430330,1.5730637,1172.0,1169.5,54.1291]
["bitfinex-derivatives","ETHF0:USTF0",1610007430530,1.57430325,1172.2,1169.5,54.1291]
["bitfinex-derivatives","ETHF0:USTF0",1610007430730,1.57430325,1172.2,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007430930,6.80800303,1172.5,1172.1,6.21879]
["bitfinex-derivatives","ETHF0:USTF0",1610007431332,1.57666608,1172.6,1172.1,6.21879]
["bitfinex-derivatives","ETHF0:USTF0",1610007431531,1.57666608,1172.6,1172.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610007432032,1.57518827,1172.3,1172.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610007432233,1.57518827,1172.3,1170.0,66.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610007432234,1.96714492,1172.2,1170.0,66.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610007432635,4.00959,1171.8,1171.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007433134,4.00959,1171.8,1170.0,66.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610007434334,1.57111687,1171.6,1170.0,66.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610007434636,4.00959,1171.4,1170.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007435436,4.00959,1171.4,1170.0,66.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610007435836,3.14166301,1171.3,1170.0,66.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610007436638,4.00959,1170.1,1170.0,66.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610007437141,2.0899,1170.9,1170.0,66.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610007437339,2.0899,1170.9,1170.0,68.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610007437942,1.56579047,1171.2,1170.0,68.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610007438544,1.56512958,1171.1,1170.0,68.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610007439044,1.56719369,1171.2,1170.0,68.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610007439442,1.56975376,1171.5,1170.0,68.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610007439940,1.57108741,1171.7,1170.0,68.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610007440240,1.57108741,1171.7,1170.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610007440542,1.57220683,1171.8,1170.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610007440840,1.57220683,1171.8,1171.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007441040,1.57220683,1171.8,1171.6,6.22869]
["bitfinex-derivatives","ETHF0:USTF0",1610007441241,1.57220683,1171.8,1167.2,120.71875842]
["bitfinex-derivatives","ETHF0:USTF0",1610007441442,1.57220683,1171.8,1169.5,51.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610007441643,1.57220683,1171.8,1169.5,54.7438]
["bitfinex-derivatives","ETHF0:USTF0",1610007442845,1.57220683,1171.8,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007443047,1.57220683,1171.8,1171.7,6.66829]
["bitfinex-derivatives","ETHF0:USTF0",1610007444347,1.57220683,1171.8,1171.7,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1610007444846,1.57220683,1171.8,1171.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007445050,1.57220683,1171.8,1171.7,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1610007446751,5.58179683,1171.8,1171.7,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1610007446951,5.58179683,1171.8,1171.3,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1610007447155,8.72333521,1171.8,1171.3,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1610007447652,1.57717044,1171.6,1171.3,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1610007448754,4.00959,1171.4,1171.3,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1610007449153,4.00959,1171.4,1170.6,58.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610007449353,7.04089,1171.4,1170.6,58.7133]
["bitfinex-derivatives","ETHF0:USTF0",1610007449553,7.04089,1171.4,1169.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1610007449754,7.04089,1171.4,1026.0,0.74787309]
["bitfinex-derivatives","ETHF0:USTF0",1610007449959,13.63459677,1171.4,1026.0,0.74787309]
["bitfinex-derivatives","ETHF0:USTF0",1610007450457,1.57263966,1170.9,1026.0,0.74787309]
["bitfinex-derivatives","ETHF0:USTF0",1610007450657,3.77713966,1170.9,1026.0,0.74787309]
["bitfinex-derivatives","ETHF0:USTF0",1610007451158,1.57232273,1170.8,1026.0,0.74787309]
["bitfinex-derivatives","ETHF0:USTF0",1610007451358,1.57232273,1170.8,1158.6,54.79616971]
["bitfinex-derivatives","ETHF0:USTF0",1610007451760,1.57186345,1170.7,1158.7,35.9831]
["bitfinex-derivatives","ETHF0:USTF0",1610007451960,1.57186345,1170.7,1158.7,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610007452160,1.5694318,1170.5,1158.7,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610007452360,4.1277318,1170.5,1158.7,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610007452560,1.56757982,1170.3,1158.7,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610007452861,4.00959,1167.9,1158.7,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610007453361,4.00959,1167.9,1158.7,20.83926842]
["bitfinex-derivatives","ETHF0:USTF0",1610007453564,2.8442,1169.6,1158.7,20.83926842]
["bitfinex-derivatives","ETHF0:USTF0",1610007453761,2.8442,1169.6,1158.7,23.01256842]
["bitfinex-derivatives","ETHF0:USTF0",1610007454068,1.56640088,1170.0,1158.7,23.01256842]
["bitfinex-derivatives","ETHF0:USTF0",1610007456765,1.56640088,1170.0,1167.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007456964,1.56640088,1170.0,1167.5,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610007458867,1.56640088,1170.0,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007459068,1.56640088,1170.0,1167.8,7.14949]
["bitfinex-derivatives","ETHF0:USTF0",1610007459069,66.22050088,1170.0,1167.8,7.14949]
["bitfinex-derivatives","ETHF0:USTF0",1610007460872,66.22050088,1170.0,1168.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007461073,66.22050088,1170.0,1168.4,7.18479]
["bitfinex-derivatives","ETHF0:USTF0",1610007462976,66.22050088,1170.0,1168.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007463376,66.22050088,1170.0,1168.7,6.20609]
["bitfinex-derivatives","ETHF0:USTF0",1610007463979,66.22050088,1170.0,1168.7,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610007464978,66.22050088,1170.0,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007465178,66.22050088,1170.0,1169.0,6.01929]
["bitfinex-derivatives","ETHF0:USTF0",1610007465380,66.22050088,1170.0,1169.0,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610007466079,1.9580011,1170.1,1169.0,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610007466981,1.9580011,1170.1,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007467181,1.9580011,1170.1,1170.0,6.03449]
["bitfinex-derivatives","ETHF0:USTF0",1610007468880,5.9675911,1170.1,1170.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1610007469081,5.9675911,1170.1,1170.0,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1610007469685,5.9675911,1170.1,1169.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1610007469883,5.9675911,1170.1,1158.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007470887,4.00959,1168.7,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007472286,1.95384153,1169.8,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007472585,1.95384153,1169.8,1168.0,7.10299]
["bitfinex-derivatives","ETHF0:USTF0",1610007472985,4.00959,1169.1,1168.0,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1610007473186,1.95384153,1169.8,1168.0,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1610007474889,1.95384153,1169.8,1169.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007475087,1.95384153,1169.8,1169.7,6.01739]
["bitfinex-derivatives","ETHF0:USTF0",1610007476888,5.96343153,1169.8,1169.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1610007477288,5.96343153,1169.8,1166.4,51.82200125]
["bitfinex-derivatives","ETHF0:USTF0",1610007477489,5.96343153,1169.8,1167.7,66.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610007477787,5.96343153,1169.8,1167.7,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1610007478697,4.00959,1169.8,1167.7,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1610007478890,4.00959,1168.0,1167.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007479288,4.00959,1168.0,1167.7,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1610007480992,4.00959,1167.8,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007481193,4.00959,1167.8,1164.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007481394,4.00959,1167.8,1158.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1610007481593,4.00959,1167.8,1158.7,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1610007482394,4.00959,1167.8,1161.8,51.03]
["bitfinex-derivatives","ETHF0:USTF0",1610007482597,4.00959,1167.8,1161.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007482895,1.18706461,1168.6,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007483194,2.5335,1168.8,1167.6,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610007483795,3.72042471,1168.8,1167.6,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610007483995,3.72042471,1168.8,1167.6,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1610007484899,4.00959,1167.7,1167.6,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1610007485500,4.00959,1167.7,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007486899,4.00959,1167.4,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007488703,4.00959,1167.4,1166.1,69.5066]
["bitfinex-derivatives","ETHF0:USTF0",1610007488904,4.00959,1167.1,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007489203,4.00959,1167.1,1166.1,69.5066]
["bitfinex-derivatives","ETHF0:USTF0",1610007489504,4.00959,1167.1,1164.4,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610007489703,54.6685,1166.4,1164.4,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610007490113,54.6685,1166.4,1163.8,67.4665]
["bitfinex-derivatives","ETHF0:USTF0",1610007490913,4.00959,1165.0,1164.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007491708,4.00959,1165.0,1163.8,67.4665]
["bitfinex-derivatives","ETHF0:USTF0",1610007492909,4.00959,1164.0,1163.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007493110,4.00959,1164.0,1163.8,67.4665]
["bitfinex-derivatives","ETHF0:USTF0",1610007494610,4.00959,1164.0,1162.4,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610007495010,4.00959,1163.2,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007495213,3.1465,1165.4,1162.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007495511,3.1465,1165.4,1162.5,6.22659]
["bitfinex-derivatives","ETHF0:USTF0",1610007495915,3.1465,1165.4,1162.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610007496617,49.2157,1164.3,1162.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610007497014,4.00959,1163.1,1162.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007497518,49.2157,1164.3,1162.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610007497719,50.38064417,1164.3,1162.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610007498426,49.2157,1164.3,1162.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1610007498917,49.2157,1164.3,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007499118,49.2157,1164.3,1164.2,6.71789]
["bitfinex-derivatives","ETHF0:USTF0",1610007500520,49.2157,1164.3,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007501324,49.2157,1164.3,1160.9,58.14469125]
["bitfinex-derivatives","ETHF0:USTF0",1610007501521,4.00959,1164.7,1161.9,55.197]
["bitfinex-derivatives","ETHF0:USTF0",1610007501727,2.0666,1165.0,1161.9,57.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610007502622,1.16708115,1165.2,1161.9,57.2835]
["bitfinex-derivatives","ETHF0:USTF0",1610007502925,1.16708115,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007505226,5.86381,1161.9,1161.1,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1610007505427,1.55610821,1165.3,1161.1,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1610007505726,1.55844918,1166.5,1161.1,9.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610007506025,55.0665,1165.5,1161.5,59.0782]
["bitfinex-derivatives","ETHF0:USTF0",1610007507027,100.0,1161.9,1161.5,59.0782]
["bitfinex-derivatives","ETHF0:USTF0",1610007507227,2.6525,1165.6,1161.5,59.0782]
["bitfinex-derivatives","ETHF0:USTF0",1610007507427,2.6525,1165.6,1161.5,61.6666]
["bitfinex-derivatives","ETHF0:USTF0",1610007508328,100.0,1161.9,1161.5,61.6666]
["bitfinex-derivatives","ETHF0:USTF0",1610007508829,96.3316,1161.9,1161.5,61.6666]
["bitfinex-derivatives","ETHF0:USTF0",1610007509033,96.3316,1161.9,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007509228,96.3316,1161.9,1161.8,6.00109]
["bitfinex-derivatives","ETHF0:USTF0",1610007509629,80.9733,1161.9,1161.8,6.00109]
["bitfinex-derivatives","ETHF0:USTF0",1610007509832,51.4764,1161.9,1161.8,6.00109]
["bitfinex-derivatives","ETHF0:USTF0",1610007512740,51.4764,1161.9,1161.5,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610007512939,51.4764,1161.9,1161.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1610007513136,51.4764,1161.9,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007513338,54.4005,1161.9,1161.0,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1610007514640,54.4005,1161.9,1160.7,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1610007515038,4.00959,1161.2,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007515340,7.19299,1161.2,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007515539,7.19299,1161.2,1156.8,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610007517147,4.00959,1160.6,1156.8,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610007517349,6.73229,1160.6,1156.8,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1610007517951,93.7865,1156.8,1156.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007518150,1.9551,1160.2,1156.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007518352,3.0848,1159.2,1156.4,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610007519051,3.0848,1159.2,1158.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007519652,3.0848,1159.2,1158.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610007521056,4.00959,1158.5,1158.0,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1610007521256,3.0848,1159.2,1158.0,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1610007521756,91.14581,1156.4,1153.6,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1610007521959,51.38521,1156.4,1153.6,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1610007522157,18.43661,1156.4,1153.6,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1610007522359,2.0479,1158.2,1153.6,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1610007522558,2.0479,1158.2,1153.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610007523058,2.0479,1158.2,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007523258,2.8051,1158.5,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007523458,93.88071,1156.4,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007523660,67.98461,1156.4,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007523959,5.49761,1156.4,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007524160,2.9257,1158.2,1153.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007524759,2.9257,1158.2,1155.1,52.2536]
["bitfinex-derivatives","ETHF0:USTF0",1610007524959,2.9257,1158.2,1155.1,54.409]
["bitfinex-derivatives","ETHF0:USTF0",1610007525161,2.9257,1158.2,1158.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007525362,2.9257,1158.2,1155.1,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1610007525562,2.9257,1158.2,1157.4,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1610007526762,2.8043,1158.9,1157.4,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1610007527063,3.0848,1159.2,1158.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007527262,1.54109747,1162.4,1158.8,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007529065,4.00959,1161.5,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007529364,6.38759,1161.5,1158.3,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1610007530565,6.38759,1161.5,1158.4,56.846]
["bitfinex-derivatives","ETHF0:USTF0",1610007531168,4.00959,1160.6,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007531466,6.33089,1160.6,1158.4,56.846]
["bitfinex-derivatives","ETHF0:USTF0",1610007532468,1.7231,1163.5,1158.4,56.846]
["bitfinex-derivatives","ETHF0:USTF0",1610007532668,70.7683,1161.9,1158.0,60.149]
["bitfinex-derivatives","ETHF0:USTF0",1610007532967,73.3814,1161.9,1158.0,60.149]
["bitfinex-derivatives","ETHF0:USTF0",1610007533168,4.00959,1160.4,1160.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007533369,7.16959,1160.4,1158.0,57.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610007533569,3.16,1160.4,1158.0,57.3954]
["bitfinex-derivatives","ETHF0:USTF0",1610007535272,3.16,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007535470,3.16,1160.4,1158.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1610007537481,3.16,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007538078,2.6131,1161.9,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007538278,6.78511298,1163.5,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007538978,6.80378278,1164.1,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007539383,6.81611183,1164.5,1163.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007539578,6.81611183,1164.5,1160.9,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1610007539879,2.5942,1164.5,1160.9,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1610007540385,3.16126556,1164.4,1160.9,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1610007540678,3.16126556,1164.4,1160.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1610007540880,3.16126556,1164.4,1159.9,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1610007541078,3.16126556,1164.4,1157.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1610007541279,3.16126556,1164.4,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007541480,9.9784725,1164.4,1159.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610007541680,6.82278367,1164.3,1159.7,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610007542180,6.8158788,1164.1,1157.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1610007542381,9.3658788,1164.1,1157.6,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1610007542584,9.3658788,1164.1,1157.7,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610007542882,0.77812643,1163.4,1157.7,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610007543082,3.58702643,1163.4,1157.7,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1610007543282,4.00959,1161.3,1160.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007543482,6.57149,1161.3,1159.9,48.7786]
["bitfinex-derivatives","ETHF0:USTF0",1610007543882,2.5619,1161.3,1159.9,48.7786]
["bitfinex-derivatives","ETHF0:USTF0",1610007545384,6.57149,1161.3,1159.9,48.7786]
["bitfinex-derivatives","ETHF0:USTF0",1610007546189,2.5619,1161.3,1159.9,48.7786]
["bitfinex-derivatives","ETHF0:USTF0",1610007547385,6.57149,1161.3,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007547585,2.5619,1161.3,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007548087,58.83583632,1163.3,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007548786,58.06,1163.3,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007549489,4.00959,1162.8,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007549687,6.38529,1162.8,1160.9,49.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610007551388,6.38529,1162.8,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007551788,6.38529,1162.8,1162.0,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1610007552589,6.38529,1162.8,1160.9,49.1634]
["bitfinex-derivatives","ETHF0:USTF0",1610007552888,6.38529,1162.8,1160.8,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1610007553287,6.38529,1162.8,1160.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610007553489,4.00959,1161.9,1161.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007553689,6.60189,1161.9,1157.9,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610007553989,6.60189,1161.9,1157.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610007554389,2.5923,1161.9,1157.9,33.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610007554789,2.7901,1162.5,1157.9,33.5999]
["bitfinex-derivatives","ETHF0:USTF0",1610007554990,2.7901,1162.5,1157.9,36.6707]
["bitfinex-derivatives","ETHF0:USTF0",1610007555493,2.7901,1162.5,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007555791,2.3757,1162.8,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007555993,2.8089,1163.4,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007556191,2.55,1164.1,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007556492,0.77729167,1164.4,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007556692,0.77729167,1164.4,1162.4,6.12619]
["bitfinex-derivatives","ETHF0:USTF0",1610007556893,60.5551,1163.7,1162.4,6.12619]
["bitfinex-derivatives","ETHF0:USTF0",1610007557093,62.6815,1163.7,1162.4,6.12619]
["bitfinex-derivatives","ETHF0:USTF0",1610007557494,62.6815,1163.7,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007558694,60.5551,1163.7,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007560495,60.5551,1163.7,1163.5,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610007561603,60.5551,1163.7,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007562003,4.00959,1164.5,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007562406,2.4217,1164.7,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007562611,0.77919107,1165.7,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007563511,4.00959,1164.3,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007563704,2.2824,1164.9,1164.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007564602,2.2824,1164.9,1164.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1610007565006,2.2824,1164.9,1163.5,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1610007565210,2.2824,1164.9,1163.1,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1610007565408,2.2824,1164.9,1162.4,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610007565606,2.2824,1164.9,1163.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007565805,2.2824,1164.9,1163.6,7.06329]
["bitfinex-derivatives","ETHF0:USTF0",1610007567506,2.2824,1164.9,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007567709,2.2824,1164.9,1163.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610007568608,1.95441859,1165.8,1163.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610007568912,1.95615822,1166.0,1163.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610007569213,1.95672399,1166.2,1163.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610007569417,3.52370893,1166.5,1163.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1610007569615,4.00959,1165.5,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007569910,2.1125,1166.4,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007570111,2.1125,1166.4,1165.3,7.05579]
["bitfinex-derivatives","ETHF0:USTF0",1610007570514,2.1125,1166.4,1165.3,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610007570912,3.53266866,1167.0,1165.3,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610007571211,1.9625937,1167.0,1165.3,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610007571713,3.53553172,1167.3,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007572013,3.53553172,1167.3,1166.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610007572212,6.50903172,1167.3,1166.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610007573516,6.50903172,1167.3,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007573813,6.50903172,1167.3,1166.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610007574014,6.50903172,1167.3,1165.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1610007574815,36.50903172,1167.3,1164.6,53.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610007575014,6.50903172,1167.3,1164.6,53.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610007575515,4.00959,1165.7,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007575716,6.14979,1165.7,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007576016,6.14979,1165.7,1164.6,53.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610007577617,4.00959,1165.2,1164.6,53.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610007578817,2.1402,1165.7,1164.6,53.7706]
["bitfinex-derivatives","ETHF0:USTF0",1610007579018,2.1402,1165.7,1164.6,56.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610007579518,4.00959,1166.0,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007579719,4.00959,1166.0,1165.4,6.09429]
["bitfinex-derivatives","ETHF0:USTF0",1610007580219,3.53976522,1167.0,1165.4,6.09429]
["bitfinex-derivatives","ETHF0:USTF0",1610007581524,4.00959,1166.8,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007582323,2.9735,1167.3,1166.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007582523,3.55142983,1167.8,1166.1,6.49149]
["bitfinex-derivatives","ETHF0:USTF0",1610007583526,4.00959,1167.0,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007584326,4.00959,1167.0,1166.1,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610007585826,5.74432983,1167.8,1166.1,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610007586733,2.1929,1167.8,1166.1,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1610007587735,6.20249,1167.8,1166.1,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610007589537,2.1929,1167.8,1167.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007589833,3.55790394,1168.5,1166.7,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610007590434,3.55669654,1168.4,1166.7,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610007590638,6.47779654,1168.4,1166.7,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610007590934,3.55050427,1168.0,1165.7,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610007591134,6.34580427,1168.0,1165.7,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1610007591338,6.34580427,1168.0,1160.6,13.72630125]
["bitfinex-derivatives","ETHF0:USTF0",1610007591535,4.00959,1165.8,1165.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007591735,4.00959,1165.8,1160.3,13.72630125]
["bitfinex-derivatives","ETHF0:USTF0",1610007592636,2.966,1166.4,1153.9,13.72630125]
["bitfinex-derivatives","ETHF0:USTF0",1610007592935,2.966,1166.4,1160.2,27.06300125]
["bitfinex-derivatives","ETHF0:USTF0",1610007593535,2.966,1166.4,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007594036,2.7901,1166.7,1165.9,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610007594435,4.00959,1166.8,1165.9,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610007595537,4.00959,1166.1,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007595836,2.5293,1166.5,1165.4,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610007597239,2.5293,1166.5,1165.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1610007597638,4.00959,1165.4,1165.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1610007598138,4.00959,1165.4,1160.2,13.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610007599752,2.6376,1165.5,1160.9,144.9176]
["bitfinex-derivatives","ETHF0:USTF0",1610007600044,2.6376,1165.5,1160.9,147.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610007601643,2.6376,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007602957,6.2418,1166.4,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007603246,2.5293,1166.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007603450,2.55200344,1167.0,1165.1,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1610007603646,7.37216365,1167.1,1165.1,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1610007603647,4.00959,1166.7,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007603846,3.0475,1166.7,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007604948,2.3101,1167.1,1166.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007605749,2.3101,1167.1,1167.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007605950,2.3101,1167.1,1166.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1610007607550,4.00959,1167.4,1166.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1610007607750,4.00959,1166.9,1166.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1610007609357,2.4791,1167.2,1166.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1610007609560,2.3551,1167.5,1166.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1610007609758,4.00959,1167.2,1166.4,7.18859]
["bitfinex-derivatives","ETHF0:USTF0",1610007610157,2.3551,1167.5,1166.4,7.18859]
["bitfinex-derivatives","ETHF0:USTF0",1610007610658,2.7953,1168.0,1166.4,7.18859]
["bitfinex-derivatives","ETHF0:USTF0",1610007610857,12.73352719,1168.4,1166.4,7.18859]
["bitfinex-derivatives","ETHF0:USTF0",1610007611758,4.00959,1168.1,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007612761,12.73352719,1168.4,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007612961,12.73352719,1168.4,1167.2,6.19429]
["bitfinex-derivatives","ETHF0:USTF0",1610007613861,12.73352719,1168.4,1167.2,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1610007614162,8.5807,1168.4,1167.2,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1610007615363,8.5807,1168.4,1165.6,53.66890125]
["bitfinex-derivatives","ETHF0:USTF0",1610007615562,8.5807,1168.4,1167.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1610007615862,8.5807,1168.4,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007617376,2.9211,1168.4,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007617561,4.15822781,1169.6,1168.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007617762,4.15822781,1169.6,1167.8,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1610007617967,2.1539,1169.6,1167.8,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1610007619665,4.00959,1169.2,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007620066,6.0041,1169.7,1168.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007620265,6.0041,1169.7,1168.9,7.20079]
["bitfinex-derivatives","ETHF0:USTF0",1610007620665,2.5492,1169.9,1168.9,7.20079]
["bitfinex-derivatives","ETHF0:USTF0",1610007621769,4.00959,1169.1,1168.9,7.20079]
["bitfinex-derivatives","ETHF0:USTF0",1610007622170,2.2528,1169.4,1168.9,7.20079]
["bitfinex-derivatives","ETHF0:USTF0",1610007623172,2.5492,1169.9,1168.9,7.20079]
["bitfinex-derivatives","ETHF0:USTF0",1610007623672,4.00959,1169.8,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007625671,4.00959,1170.0,1169.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007627372,4.00959,1170.0,1169.3,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1610007627671,4.00959,1170.0,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007627872,2.6804,1170.2,1169.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007628074,2.6804,1170.2,1169.6,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1610007628372,3.1011,1170.5,1169.6,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1610007629572,6.17223734,1171.0,1169.6,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1610007629772,4.00959,1170.2,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007631476,4.00959,1170.2,1168.9,60.4619]
["bitfinex-derivatives","ETHF0:USTF0",1610007631776,4.00959,1170.2,1170.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007632776,4.00959,1170.2,1168.9,60.4619]
["bitfinex-derivatives","ETHF0:USTF0",1610007633478,3.0102,1170.4,1168.9,60.4619]
["bitfinex-derivatives","ETHF0:USTF0",1610007633677,3.0102,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007633678,7.01979,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007633976,7.01979,1170.4,1168.9,62.7256]
["bitfinex-derivatives","ETHF0:USTF0",1610007635679,4.00959,1169.9,1168.9,62.7256]
["bitfinex-derivatives","ETHF0:USTF0",1610007637280,1.9581,1170.0,1168.9,62.7256]
["bitfinex-derivatives","ETHF0:USTF0",1610007637680,7.01979,1170.4,1169.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007639580,7.01979,1170.4,1169.9,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1610007639782,7.01979,1170.4,1170.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007639981,7.01979,1170.4,1169.9,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1610007640581,7.01979,1170.4,1169.5,54.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610007641483,3.0102,1170.4,1169.5,54.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610007641681,2.8495,1170.7,1169.5,54.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610007642285,2.5495,1170.7,1169.5,54.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610007643786,4.00959,1170.3,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007646291,2.5495,1170.7,1170.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007646588,30.0,1171.6,1170.0,6.37269]
["bitfinex-derivatives","ETHF0:USTF0",1610007647791,4.00959,1170.6,1170.0,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1610007648493,34.00959,1170.6,1169.5,54.7126]
["bitfinex-derivatives","ETHF0:USTF0",1610007649794,4.00959,1169.6,1169.5,51.5234]
["bitfinex-derivatives","ETHF0:USTF0",1610007650596,34.00959,1169.6,1169.5,51.5234]
["bitfinex-derivatives","ETHF0:USTF0",1610007651297,4.00959,1169.6,1169.5,51.5234]
["bitfinex-derivatives","ETHF0:USTF0",1610007651498,4.00959,1169.6,1166.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007651797,32.5235,1169.8,1166.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007651998,32.5235,1169.8,1166.0,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610007652699,2.5235,1169.8,1166.0,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610007652903,32.5235,1169.8,1166.0,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610007653401,2.5235,1169.8,1166.0,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610007653801,4.00959,1169.3,1166.0,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610007654001,6.95499,1169.3,1166.0,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610007655804,4.00959,1168.8,1166.0,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1610007656106,4.00959,1168.8,1166.5,61.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610007656405,4.00959,1168.8,1166.5,64.2638]
["bitfinex-derivatives","ETHF0:USTF0",1610007657807,4.00959,1168.4,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007658207,2.9454,1169.3,1168.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007658407,2.9454,1169.3,1168.3,7.12839]
["bitfinex-derivatives","ETHF0:USTF0",1610007659108,32.5235,1169.8,1168.3,7.12839]
["bitfinex-derivatives","ETHF0:USTF0",1610007659608,2.5235,1169.8,1168.3,7.12839]
["bitfinex-derivatives","ETHF0:USTF0",1610007659809,4.00959,1169.1,1168.3,7.12839]
["bitfinex-derivatives","ETHF0:USTF0",1610007660010,2.1231,1169.3,1168.3,7.12839]
["bitfinex-derivatives","ETHF0:USTF0",1610007661812,4.00959,1168.4,1168.3,7.12839]
["bitfinex-derivatives","ETHF0:USTF0",1610007662213,4.00959,1168.4,1168.3,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1610007662516,2.1231,1169.3,1168.3,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1610007663218,32.1231,1169.3,1168.3,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1610007663415,2.1231,1169.3,1166.5,46.04790125]
["bitfinex-derivatives","ETHF0:USTF0",1610007663714,2.1231,1169.3,1168.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1610007663913,4.00959,1168.6,1168.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007664116,4.00959,1168.6,1168.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1610007665414,30.0,1168.5,1167.5,54.6078]
["bitfinex-derivatives","ETHF0:USTF0",1610007665616,30.0,1168.5,1166.5,6.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610007665814,4.00959,1167.1,1166.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007666616,4.00959,1167.1,1166.5,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1610007666816,4.00959,1167.1,1165.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610007667017,4.00959,1167.1,1165.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1610007667924,4.00959,1166.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007668127,2.2024,1167.5,1166.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007668425,30.0,1167.4,1166.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610007669830,4.00959,1166.4,1166.3,6.56349]
["bitfinex-derivatives","ETHF0:USTF0",1610007670026,4.00959,1166.4,1166.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610007671632,2.3289,1167.2,1166.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1610007671829,6.33849,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007672229,2.3289,1167.2,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007672429,59.1962,1167.7,1167.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007673931,59.1962,1167.7,1167.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007674230,59.1962,1167.7,1167.6,6.60499]
["bitfinex-derivatives","ETHF0:USTF0",1610007675048,67.4978,1168.7,1167.6,6.60499]
["bitfinex-derivatives","ETHF0:USTF0",1610007675359,30.0,1168.6,1167.6,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1610007675552,30.0,1168.6,1166.5,51.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610007675946,4.00959,1167.8,1166.5,51.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610007676936,30.0,1167.7,1166.5,51.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610007677937,30.0,1167.7,1167.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007678137,30.0,1167.7,1167.4,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610007679138,30.0,1167.6,1167.4,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610007679939,4.00959,1167.5,1166.5,55.28539]
["bitfinex-derivatives","ETHF0:USTF0",1610007680143,34.00959,1167.5,1166.5,55.28539]
["bitfinex-derivatives","ETHF0:USTF0",1610007680439,34.00959,1167.5,1166.5,51.2758]
["bitfinex-derivatives","ETHF0:USTF0",1610007680642,34.00959,1167.5,1165.3,50.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610007681041,36.62209,1167.5,1165.3,50.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610007682143,4.00959,1165.6,1165.3,50.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610007682743,30.0,1166.8,1165.3,50.7815]
["bitfinex-derivatives","ETHF0:USTF0",1610007682943,30.0,1166.8,1165.3,53.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610007684246,30.0,1166.8,1165.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1610007685246,30.0,1166.7,1165.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1610007686247,30.0,1166.6,1165.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1610007686847,30.0,1167.1,1165.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1610007687249,30.0,1167.4,1165.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1610007687450,30.0,1167.4,1165.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610007688051,4.00959,1166.7,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007688351,30.0,1166.6,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007688552,30.0,1166.6,1165.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1610007688752,30.0,1166.6,1160.9,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1610007688954,30.0,1166.6,1160.9,33.0553]
["bitfinex-derivatives","ETHF0:USTF0",1610007689153,4.00959,1166.7,1160.9,39.0783]
["bitfinex-derivatives","ETHF0:USTF0",1610007689354,4.00959,1166.7,1160.9,41.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610007689552,4.00959,1166.7,1160.9,71.8107]
["bitfinex-derivatives","ETHF0:USTF0",1610007690051,4.00959,1166.5,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007691253,4.00959,1166.5,1160.9,35.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610007691753,4.00959,1166.5,1160.9,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610007691953,4.00959,1166.1,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007692153,4.00959,1166.1,1160.9,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610007692353,4.00959,1166.1,1161.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007692554,2.9681,1167.1,1161.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007693155,2.9681,1167.1,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1610007693555,2.6125,1167.5,1161.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1610007693755,88.8782,1167.7,1162.6,52.5954]
["bitfinex-derivatives","ETHF0:USTF0",1610007694057,4.00959,1166.6,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007694656,4.00959,1166.6,1162.7,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1610007695957,4.00959,1166.6,1166.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007696159,4.00959,1166.6,1166.0,7.12369]
["bitfinex-derivatives","ETHF0:USTF0",1610007697158,5.73649,1166.6,1166.0,7.12369]
["bitfinex-derivatives","ETHF0:USTF0",1610007697359,35.73649,1166.6,1166.0,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610007697558,34.00959,1166.6,1166.0,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610007697961,4.00959,1166.1,1166.0,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610007699364,4.00959,1166.1,1162.6,14.72839125]
["bitfinex-derivatives","ETHF0:USTF0",1610007699564,4.00959,1166.1,1165.0,58.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610007699865,4.00959,1166.1,1165.0,61.2519]
["bitfinex-derivatives","ETHF0:USTF0",1610007700063,4.00959,1165.7,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007700562,30.0,1167.1,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007701064,30.0,1167.1,1165.4,6.03989]
["bitfinex-derivatives","ETHF0:USTF0",1610007701765,30.0,1167.1,1165.4,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610007701966,4.00959,1165.5,1165.4,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610007702665,4.00959,1165.5,1165.0,61.2519]
["bitfinex-derivatives","ETHF0:USTF0",1610007702865,34.00959,1165.5,1165.0,61.2519]
["bitfinex-derivatives","ETHF0:USTF0",1610007703267,34.00959,1165.5,1165.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610007703866,4.00959,1165.5,1165.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610007704066,4.00959,1165.2,1165.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610007704367,30.0,1166.3,1165.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1610007704768,30.0,1166.3,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007705067,30.0,1167.1,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007705269,30.0,1167.1,1164.9,6.52979]
["bitfinex-derivatives","ETHF0:USTF0",1610007706068,4.00959,1166.2,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007706272,3.00959,1166.2,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007708171,30.0,1166.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007708470,30.0,1166.8,1165.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610007709372,30.0,1166.7,1165.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610007709571,32.7349,1166.7,1165.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610007710074,4.00959,1165.9,1165.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610007710774,30.0,1166.6,1165.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610007711377,30.0,1166.6,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007711577,30.0,1166.5,1165.8,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1610007712179,4.00959,1166.1,1161.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610007712380,30.0,1166.0,1161.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007712580,30.0,1166.0,1164.8,54.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610007712781,30.0,1166.0,1164.8,56.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610007713981,34.00959,1166.1,1164.8,56.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610007714182,4.00959,1165.8,1164.8,56.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610007715982,34.00959,1165.8,1164.8,56.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610007716282,4.00959,1165.6,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007718583,30.0,1166.9,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007718882,30.0,1166.9,1165.4,6.34469]
["bitfinex-derivatives","ETHF0:USTF0",1610007720087,30.0,1166.9,1165.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007720285,30.0,1166.9,1165.8,7.12959]
["bitfinex-derivatives","ETHF0:USTF0",1610007720585,30.0,1166.9,1165.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1610007722086,4.00959,1166.1,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007723188,34.00959,1166.1,1165.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007723389,34.00959,1166.1,1165.0,50.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610007724089,30.0,1166.1,1165.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007724287,30.0,1166.0,1165.6,6.17659]
["bitfinex-derivatives","ETHF0:USTF0",1610007724487,30.0,1166.0,1165.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610007725289,30.0,1165.9,1165.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610007726090,4.00959,1165.7,1165.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610007726290,34.00959,1165.7,1165.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610007727491,34.00959,1165.7,1165.0,50.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610007728191,4.00959,1165.1,1165.0,50.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610007728391,34.00959,1165.1,1165.0,50.9983]
["bitfinex-derivatives","ETHF0:USTF0",1610007728591,34.00959,1165.1,1164.8,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1610007728791,34.00959,1165.1,1162.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007729293,34.00959,1165.1,1161.2,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1610007729592,36.22429,1165.1,1161.2,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1610007730205,32.2147,1165.1,1163.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007730399,32.2147,1165.1,1163.7,7.16519]
["bitfinex-derivatives","ETHF0:USTF0",1610007730594,32.2147,1165.1,1163.7,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610007731293,101.766,1165.1,1163.7,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610007732197,4.00959,1163.9,1163.7,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610007732398,34.00959,1163.9,1163.7,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610007733197,30.0,1163.9,1163.7,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610007733396,30.0,1165.0,1163.7,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610007734198,4.00959,1164.2,1164.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007735095,34.00959,1164.2,1163.7,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1610007735296,34.00959,1164.2,1162.7,64.8189]
["bitfinex-derivatives","ETHF0:USTF0",1610007735496,34.00959,1164.2,1161.2,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1610007735698,34.00959,1164.2,1161.2,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1610007736097,4.00959,1164.2,1161.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007736299,4.00959,1164.2,1164.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007736497,30.0,1164.1,1164.0,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1610007736699,30.0,1164.1,1161.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007737699,4.00959,1164.2,1161.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007737899,4.00959,1164.2,1161.2,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1610007738198,4.00959,1164.0,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007739199,30.0,1165.4,1163.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007739399,30.0,1165.4,1163.5,7.00709]
["bitfinex-derivatives","ETHF0:USTF0",1610007740000,30.0,1165.3,1163.5,7.00709]
["bitfinex-derivatives","ETHF0:USTF0",1610007740201,4.00959,1164.8,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007740501,30.0,1165.3,1164.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007740704,30.0,1165.3,1164.5,6.86489]
["bitfinex-derivatives","ETHF0:USTF0",1610007740904,30.0,1165.8,1164.5,6.86489]
["bitfinex-derivatives","ETHF0:USTF0",1610007742202,4.00959,1165.4,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007742402,30.0,1165.8,1165.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007742601,30.0,1165.8,1165.0,6.83649]
["bitfinex-derivatives","ETHF0:USTF0",1610007743205,30.0,1166.9,1165.0,6.83649]
["bitfinex-derivatives","ETHF0:USTF0",1610007744202,4.00959,1165.8,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007744405,34.00959,1165.8,1165.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007744603,34.00959,1165.8,1165.0,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610007746303,30.0,1165.8,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007746507,30.0,1165.7,1165.0,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1610007747009,30.0,1165.7,1164.5,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1610007747205,30.0,1165.7,1163.5,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610007747405,30.0,1165.6,1161.1,9.87490125]
["bitfinex-derivatives","ETHF0:USTF0",1610007747606,30.0,1165.6,1161.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007747821,30.0,1165.6,1161.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610007748409,4.00959,1165.2,1165.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007748708,30.0,1165.5,1161.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610007748907,30.0,1165.5,1161.1,14.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610007749508,30.0,1166.2,1161.1,14.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610007749808,30.0,1166.2,1161.1,25.0691]
["bitfinex-derivatives","ETHF0:USTF0",1610007750309,4.00959,1165.5,1165.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007750509,34.00959,1165.5,1164.1,57.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610007752411,30.0,1165.5,1164.1,57.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610007752711,30.0,1165.4,1164.1,57.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610007753611,30.0,1165.3,1164.1,57.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610007754613,30.0,1165.2,1164.1,57.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610007755613,30.0,1165.9,1164.1,57.8346]
["bitfinex-derivatives","ETHF0:USTF0",1610007755813,30.0,1165.9,1164.1,59.7704]
["bitfinex-derivatives","ETHF0:USTF0",1610007756413,30.0,1165.9,1164.1,63.77999]
["bitfinex-derivatives","ETHF0:USTF0",1610007757515,30.0,1165.9,1164.1,59.7704]
["bitfinex-derivatives","ETHF0:USTF0",1610007758316,4.00959,1164.2,1164.1,59.7704]
["bitfinex-derivatives","ETHF0:USTF0",1610007758615,34.00959,1164.2,1164.1,59.7704]
["bitfinex-derivatives","ETHF0:USTF0",1610007758816,30.0,1164.2,1164.1,59.7704]
["bitfinex-derivatives","ETHF0:USTF0",1610007759420,31.9973,1164.2,1163.7,60.5486]
["bitfinex-derivatives","ETHF0:USTF0",1610007759629,31.9973,1164.2,1162.0,147.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610007759630,31.9973,1164.2,1161.1,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610007759820,61.8044,1164.1,1162.3,61.9607]
["bitfinex-derivatives","ETHF0:USTF0",1610007760122,30.0,1164.0,1160.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610007760325,30.0,1164.0,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007760621,30.0,1164.0,1163.1,6.57659]
["bitfinex-derivatives","ETHF0:USTF0",1610007760925,30.0,1163.9,1163.1,6.57659]
["bitfinex-derivatives","ETHF0:USTF0",1610007761132,30.0,1163.9,1163.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1610007761923,30.0,1163.8,1163.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1610007762325,4.00959,1163.2,1163.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1610007762524,30.0,1163.2,1163.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1610007763224,30.0,1163.2,1160.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610007763423,30.0,1164.3,1160.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610007763723,30.0,1164.3,1160.1,13.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610007764424,4.00959,1163.7,1160.1,13.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610007764724,30.0,1163.6,1160.1,13.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610007765625,30.0,1163.5,1160.1,13.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610007766425,30.0,1163.5,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007766725,30.0,1163.4,1163.1,6.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610007769232,30.0,1163.3,1163.1,6.88589]
["bitfinex-derivatives","ETHF0:USTF0",1610007769729,30.0,1163.3,1163.1,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610007770131,30.0,1163.2,1163.1,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610007770332,34.00959,1163.2,1163.1,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1610007770850,34.00959,1163.2,1160.6,70.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610007771532,34.00959,1163.2,1161.5,53.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610007771767,34.00959,1163.2,1161.5,56.7135]
["bitfinex-derivatives","ETHF0:USTF0",1610007772359,34.00959,1163.2,1161.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610007772360,4.00959,1162.1,1161.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610007772556,30.0,1162.0,1161.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1610007773933,30.0,1162.0,1160.2,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1610007774335,4.00959,1160.7,1160.2,52.95059]
["bitfinex-derivatives","ETHF0:USTF0",1610007774534,30.0,1161.9,1160.2,52.95059]
["bitfinex-derivatives","ETHF0:USTF0",1610007775436,30.0,1161.8,1160.2,52.95059]
["bitfinex-derivatives","ETHF0:USTF0",1610007776436,30.0,1161.7,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007777339,30.0,1162.0,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007777540,30.0,1162.6,1161.0,7.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610007778438,30.0,1162.5,1161.0,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610007779437,30.0,1162.4,1161.0,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610007780341,4.00959,1161.8,1161.0,7.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610007780543,30.0,1161.7,1161.0,7.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610007781542,30.0,1161.6,1161.0,7.19009]
["bitfinex-derivatives","ETHF0:USTF0",1610007782343,4.00959,1161.5,1161.0,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1610007782543,30.0,1161.4,1160.8,52.5856]
["bitfinex-derivatives","ETHF0:USTF0",1610007783448,30.0,1161.4,1160.1,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610007783646,30.0,1161.4,1157.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610007783948,30.0,1161.4,1157.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007784149,30.0,1161.4,1157.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610007784346,4.00959,1160.5,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007784547,34.00959,1160.5,1157.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007786349,4.00959,1160.2,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007786549,34.00959,1160.2,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007786848,4.00959,1160.2,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007787048,30.0,1160.7,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007787250,30.0,1160.7,1159.7,7.05439]
["bitfinex-derivatives","ETHF0:USTF0",1610007787550,2.2913,1161.9,1159.7,7.05439]
["bitfinex-derivatives","ETHF0:USTF0",1610007787949,30.0,1161.8,1159.7,7.05439]
["bitfinex-derivatives","ETHF0:USTF0",1610007788353,4.00959,1160.6,1160.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007788549,30.0,1160.6,1159.7,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610007789250,30.0,1161.0,1159.7,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610007789450,30.0,1161.8,1159.7,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610007790452,4.00959,1160.6,1159.7,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610007790655,34.00959,1160.6,1159.7,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610007792454,4.00959,1160.1,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007792655,34.00959,1160.1,1159.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007794155,34.00959,1160.1,1159.1,67.8987]
["bitfinex-derivatives","ETHF0:USTF0",1610007794556,4.00959,1159.5,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007795055,30.0,1160.0,1159.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007795257,30.0,1160.5,1159.4,6.80749]
["bitfinex-derivatives","ETHF0:USTF0",1610007795463,30.0,1160.5,1158.7,50.2119]
["bitfinex-derivatives","ETHF0:USTF0",1610007795657,30.0,1161.4,1159.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610007796558,30.0,1161.4,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007796760,30.0,1161.4,1159.7,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1610007797158,30.0,1161.3,1159.7,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1610007798160,30.0,1161.2,1159.7,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1610007798458,4.00959,1160.5,1159.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610007798659,30.0,1160.4,1159.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610007799659,30.0,1160.4,1159.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610007800461,4.00959,1159.5,1159.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610007800662,4.00959,1159.5,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007801163,95.2772,1160.3,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007801364,95.2772,1160.3,1159.1,7.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610007801562,65.2772,1160.3,1159.1,7.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610007802664,4.00959,1160.1,1159.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007803363,4.00959,1160.1,1159.1,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610007803864,34.00959,1160.1,1159.1,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610007804566,30.0,1160.1,1159.1,7.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610007804866,30.0,1160.2,1159.1,7.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610007805067,30.0,1160.0,1159.1,7.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610007806069,30.0,1159.9,1159.1,7.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610007806569,30.0,1159.9,1159.1,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610007806771,30.0,1159.9,1158.8,68.688]
["bitfinex-derivatives","ETHF0:USTF0",1610007807374,30.0,1159.9,1158.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1610007807375,61.6102,1159.8,1158.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1610007807571,30.0,1159.7,1158.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1610007807772,30.0,1159.7,1157.3,57.7204]
["bitfinex-derivatives","ETHF0:USTF0",1610007808472,4.00959,1158.7,1157.3,57.7204]
["bitfinex-derivatives","ETHF0:USTF0",1610007808672,30.0,1159.7,1157.3,57.7204]
["bitfinex-derivatives","ETHF0:USTF0",1610007808873,30.0,1159.7,1157.3,60.7353]
["bitfinex-derivatives","ETHF0:USTF0",1610007810475,30.0,1159.7,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007810675,30.0,1159.7,1158.6,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610007812473,4.00959,1158.7,1158.6,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610007812673,34.00959,1158.7,1158.6,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610007812987,4.00959,1158.7,1158.6,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610007813595,34.00959,1158.7,1158.6,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610007815678,4.00959,1158.7,1157.3,60.7353]
["bitfinex-derivatives","ETHF0:USTF0",1610007815879,4.00959,1158.7,1157.3,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1610007816177,4.00959,1158.7,1156.1,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1610007816577,4.00959,1158.4,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007817277,30.0,1159.6,1158.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007817477,51.0487,1159.7,1158.2,6.00559]
["bitfinex-derivatives","ETHF0:USTF0",1610007817777,48.6831,1159.7,1158.2,6.00559]
["bitfinex-derivatives","ETHF0:USTF0",1610007818577,4.00959,1159.4,1158.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007819377,4.00959,1159.4,1157.7,59.6639]
["bitfinex-derivatives","ETHF0:USTF0",1610007819578,4.00959,1159.4,1156.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007820479,4.00959,1159.4,1159.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007820679,30.0,1160.8,1159.2,6.42489]
["bitfinex-derivatives","ETHF0:USTF0",1610007821080,32.4073,1160.9,1159.2,6.42489]
["bitfinex-derivatives","ETHF0:USTF0",1610007821782,2.4073,1160.9,1159.2,6.42489]
["bitfinex-derivatives","ETHF0:USTF0",1610007822281,31.8981218,1162.3,1159.2,6.42489]
["bitfinex-derivatives","ETHF0:USTF0",1610007822484,4.00959,1160.9,1160.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007823084,4.00959,1160.9,1159.2,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1610007823585,2.1335,1161.5,1159.2,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1610007823784,3.11962157,1161.8,1159.2,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1610007824184,0.40322157,1161.8,1159.2,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1610007824584,0.40322157,1161.8,1161.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007824883,0.40322157,1161.8,1161.7,6.58379]
["bitfinex-derivatives","ETHF0:USTF0",1610007825084,0.40322157,1161.8,1161.7,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1610007825285,0.40322157,1161.8,1159.6,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1610007825585,0.40322157,1161.8,1161.7,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610007825885,4.00959,1162.1,1161.7,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610007826286,34.00959,1162.1,1161.7,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610007826490,4.00959,1161.8,1161.5,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1610007826689,30.0,1161.7,1161.5,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1610007827192,32.1634,1161.7,1161.5,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1610007827591,2.1634,1161.7,1159.2,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1610007827790,2.1634,1161.7,1155.0,16.9552]
["bitfinex-derivatives","ETHF0:USTF0",1610007827990,2.1634,1161.7,1155.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007828591,4.00959,1161.2,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007828800,2.1634,1161.7,1160.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007829013,2.1634,1161.7,1160.7,6.35049]
["bitfinex-derivatives","ETHF0:USTF0",1610007829214,2.6674,1162.0,1160.7,6.35049]
["bitfinex-derivatives","ETHF0:USTF0",1610007829392,2.2514,1162.4,1160.7,6.35049]
["bitfinex-derivatives","ETHF0:USTF0",1610007830588,4.00959,1162.4,1162.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007830989,31.53936914,1164.5,1160.1,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610007831190,31.53936914,1164.5,1158.5,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610007831489,31.53936914,1164.5,1158.5,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1610007832591,4.00959,1161.6,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007832790,6.46409,1161.6,1161.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007832991,36.46409,1161.6,1158.5,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1610007834692,32.4545,1161.6,1158.5,61.3832]
["bitfinex-derivatives","ETHF0:USTF0",1610007835592,32.4545,1161.6,1158.6,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1610007835792,32.4545,1161.6,1158.5,61.3832]
["bitfinex-derivatives","ETHF0:USTF0",1610007836093,32.4545,1161.6,1158.6,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610007836599,4.00959,1159.4,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007836795,34.00959,1159.4,1158.5,61.3832]
["bitfinex-derivatives","ETHF0:USTF0",1610007836996,34.00959,1159.4,1158.5,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1610007837196,34.00959,1159.4,1157.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007837696,4.00959,1159.4,1157.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610007838596,32.8075,1159.6,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007838997,32.8075,1159.6,1158.7,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610007840297,2.8075,1159.6,1158.7,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610007840599,32.8075,1159.6,1159.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007840798,32.8075,1159.6,1158.7,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610007841800,32.8075,1159.6,1156.3,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1610007842001,32.8075,1159.6,1156.2,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610007842499,32.8075,1159.6,1156.2,9.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610007843601,32.8075,1159.6,1151.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007843901,32.8075,1159.6,1157.2,54.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610007844104,32.8075,1159.6,1157.2,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610007844704,32.8075,1159.6,1157.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007845004,32.8075,1159.6,1157.2,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610007845504,5.7092,1159.5,1151.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007845704,30.0,1159.4,1151.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007846706,4.00959,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007846905,34.00959,1156.7,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007847105,34.00959,1156.7,1151.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007847507,34.00959,1156.7,1151.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610007847707,4.00959,1156.7,1151.5,32.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610007847915,3.075,1157.5,1151.5,32.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610007848507,33.075,1157.5,1151.5,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1610007848708,4.00959,1156.5,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007849110,1.9783,1156.9,1156.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007849311,1.9783,1156.9,1156.0,6.50949]
["bitfinex-derivatives","ETHF0:USTF0",1610007850714,1.9783,1156.9,1156.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007851113,1.9783,1156.9,1156.3,6.49559]
["bitfinex-derivatives","ETHF0:USTF0",1610007851628,4.00959,1157.1,1156.3,6.49559]
["bitfinex-derivatives","ETHF0:USTF0",1610007852113,4.00959,1157.1,1156.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1610007852515,4.00959,1157.1,1156.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1610007852714,4.00959,1156.5,1156.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1610007853316,7.00609,1156.5,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007853517,37.00609,1156.5,1155.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007854231,37.00609,1156.5,1149.8,3.41855971]
["bitfinex-derivatives","ETHF0:USTF0",1610007854718,4.00959,1155.4,1155.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007854918,34.00959,1155.4,1149.8,3.41855971]
["bitfinex-derivatives","ETHF0:USTF0",1610007855621,34.00959,1155.4,1147.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007856122,4.00959,1155.4,1147.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007856820,2.9188,1155.5,1147.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610007857022,2.9188,1155.5,1154.3,59.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610007857320,2.9188,1155.5,1154.3,62.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610007857822,2.1452,1155.8,1154.3,62.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610007859125,2.0192,1156.2,1154.3,62.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610007860123,2.9965,1156.5,1154.3,62.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610007860327,63.7071,1156.7,1154.3,62.2068]
["bitfinex-derivatives","ETHF0:USTF0",1610007860725,4.00959,1156.6,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007860924,5.94949,1156.6,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007861124,1.9399,1156.6,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007862133,63.7071,1156.7,1155.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007862426,63.7071,1156.7,1155.7,6.39169]
["bitfinex-derivatives","ETHF0:USTF0",1610007862827,2.7393,1157.6,1156.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007863026,2.7393,1157.6,1156.6,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1610007863226,4.00959,1158.0,1156.6,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1610007863427,30.0,1159.3,1156.6,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1610007863927,30.0,1159.2,1156.6,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1610007864126,32.7826,1159.2,1156.6,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1610007864832,4.00959,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007865035,5.94029,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007865534,1.9307,1158.4,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007866135,2.7826,1159.2,1158.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007866335,2.7826,1159.2,1158.3,6.73149]
["bitfinex-derivatives","ETHF0:USTF0",1610007866538,0.16550499,1160.2,1158.3,6.73149]
["bitfinex-derivatives","ETHF0:USTF0",1610007866742,4.00959,1159.4,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007866939,2.7487,1159.8,1159.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007867139,2.7487,1159.8,1159.1,6.33199]
["bitfinex-derivatives","ETHF0:USTF0",1610007867537,2.7487,1159.8,1159.1,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610007867938,0.40157943,1160.4,1159.1,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610007868938,0.40157943,1160.4,1159.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007870939,0.40157943,1160.4,1159.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1610007870940,0.40157943,1160.4,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007871141,0.40157943,1160.4,1159.7,7.18789]
["bitfinex-derivatives","ETHF0:USTF0",1610007872951,0.40157943,1160.4,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007873149,4.00959,1160.9,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007874150,30.0,1162.6,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007874352,30.0,1161.3,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007874554,32.0502,1161.3,1160.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007874948,32.0502,1161.3,1160.0,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610007875151,2.0502,1161.3,1160.0,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610007876650,32.0502,1161.3,1160.0,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610007876952,4.00959,1161.0,1160.0,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610007877151,34.00959,1161.0,1160.0,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610007877653,36.36549,1161.0,1159.7,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610007877856,36.36549,1161.0,1159.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1610007878053,36.36549,1161.0,1151.8,8.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610007878853,4.00959,1159.9,1159.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007879153,2.986,1160.2,1151.8,8.1424]
["bitfinex-derivatives","ETHF0:USTF0",1610007879357,2.986,1160.2,1151.7,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1610007879556,2.986,1160.2,1151.7,8.15180401]
["bitfinex-derivatives","ETHF0:USTF0",1610007879854,2.986,1160.2,1148.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610007880054,2.3559,1161.0,1148.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610007880256,2.3559,1161.0,1148.0,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610007880955,36.05979,1161.3,1160.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007881154,36.05979,1161.3,1160.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1610007881353,6.05979,1161.3,1160.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1610007881857,33.0382,1161.9,1160.6,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1610007882055,33.0382,1161.9,1148.0,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610007882857,3.0382,1161.9,1148.0,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610007883156,4.00959,1161.5,1161.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007883356,4.00959,1161.5,1148.0,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610007883756,3.0382,1161.9,1148.0,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610007884056,30.0,1163.0,1148.0,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610007884656,61.5629,1163.1,1148.0,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610007884959,4.00959,1162.7,1162.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007885257,6.91939,1162.7,1148.0,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610007886863,4.00959,1162.7,1148.0,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610007887062,4.00959,1162.3,1148.0,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610007887468,61.5629,1163.1,1148.0,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1610007888263,61.5629,1163.1,1148.0,49.9103]
["bitfinex-derivatives","ETHF0:USTF0",1610007889563,61.5629,1163.1,1148.1,6.2136]
["bitfinex-derivatives","ETHF0:USTF0",1610007889965,61.5629,1163.1,1148.1,42.2366]
["bitfinex-derivatives","ETHF0:USTF0",1610007890267,63.6303,1164.4,1154.3,66.3888]
["bitfinex-derivatives","ETHF0:USTF0",1610007890567,30.0,1164.3,1154.3,79.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610007890765,32.1606,1164.3,1154.3,79.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610007890966,4.00959,1162.9,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007891266,4.00959,1162.9,1154.3,13.3886]
["bitfinex-derivatives","ETHF0:USTF0",1610007891566,4.00959,1162.9,1154.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610007891965,4.00959,1162.9,1148.3,5.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610007892164,1.951,1163.2,1148.3,13.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610007892365,1.951,1163.2,1148.3,15.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610007892969,1.951,1163.2,1163.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007893171,1.951,1163.2,1162.5,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1610007893369,2.6807,1163.5,1148.3,15.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610007895069,4.00959,1162.7,1162.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007895570,2.1722,1163.8,1148.3,15.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610007896371,2.1606,1164.3,1148.3,15.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610007896571,1.66385415,1166.3,1148.3,15.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610007897071,4.00959,1163.3,1162.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007897271,4.00959,1163.3,1148.3,15.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610007898976,4.00959,1162.9,1162.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007899176,4.00959,1162.9,1148.3,15.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610007900378,4.00959,1162.9,1154.3,70.1209]
["bitfinex-derivatives","ETHF0:USTF0",1610007900578,4.00959,1162.9,1154.3,73.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610007900980,4.00959,1162.1,1154.3,73.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610007901582,33.1688,1163.6,1154.3,73.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610007901781,3.1688,1163.6,1154.3,73.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610007902482,69.3031,1164.2,1154.3,73.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610007902687,69.3031,1164.2,1154.4,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1610007902983,4.00959,1162.7,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007903184,2.365,1163.6,1162.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610007903385,2.365,1163.6,1154.3,64.04459401]
["bitfinex-derivatives","ETHF0:USTF0",1610007903586,2.365,1163.6,1154.3,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1610007904985,4.00959,1163.3,1154.3,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1610007905485,2.4902,1164.1,1154.3,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1610007905685,2.4902,1164.1,1154.3,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1610007906186,1.66468452,1166.6,1154.3,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1610007906387,1.66468452,1166.6,1154.3,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1610007906986,4.00959,1164.0,1154.3,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1610007907686,4.00959,1164.0,1154.3,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1610007908387,4.00959,1164.0,1154.3,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1610007908587,4.00959,1164.0,1158.5,71.1268]
["bitfinex-derivatives","ETHF0:USTF0",1610007908789,4.00959,1164.0,1158.5,84.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610007908989,4.00959,1163.5,1158.5,84.1773]
["bitfinex-derivatives","ETHF0:USTF0",1610007909590,5.73859,1163.5,1160.4,59.6081]
["bitfinex-derivatives","ETHF0:USTF0",1610007909789,5.73859,1163.5,1160.4,61.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610007910089,1.729,1163.5,1160.4,61.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610007910489,2.6818,1164.6,1160.4,61.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610007911189,4.00959,1164.0,1160.4,61.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610007911690,1.7279,1164.7,1160.4,61.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610007911892,1.7319,1165.8,1160.4,61.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610007912090,3.0678,1166.1,1160.4,61.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610007912290,1.7121,1166.5,1160.4,61.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610007912491,1.93006901,1167.0,1160.4,61.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610007912691,1.55010108,1166.8,1160.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1610007913091,4.00959,1165.2,1160.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1610007913390,4.65038452,1166.6,1160.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1610007913593,1.66468452,1166.6,1160.6,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1610007914098,1.6937,1166.0,1162.2,65.8568]
["bitfinex-derivatives","ETHF0:USTF0",1610007914293,1.6937,1166.0,1162.2,67.915]
["bitfinex-derivatives","ETHF0:USTF0",1610007914994,1.66468452,1166.6,1162.2,67.915]
["bitfinex-derivatives","ETHF0:USTF0",1610007915195,4.00959,1166.2,1162.2,67.915]
["bitfinex-derivatives","ETHF0:USTF0",1610007915403,4.00959,1166.2,1162.2,46.48520401]
["bitfinex-derivatives","ETHF0:USTF0",1610007915602,4.00959,1166.2,1162.2,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1610007917103,4.00959,1165.7,1162.2,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1610007917401,2.594,1167.3,1162.2,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1610007919405,2.594,1167.3,1162.2,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610007920608,70.3981,1168.2,1162.2,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610007921110,4.00959,1165.9,1162.2,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610007921512,5.73559,1165.9,1162.2,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610007921909,4.00959,1165.9,1162.2,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610007923113,4.00959,1165.5,1162.2,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610007923719,1.9597,1166.8,1162.2,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610007924316,1.9597,1166.8,1160.4,13.115]
["bitfinex-derivatives","ETHF0:USTF0",1610007924614,1.9597,1166.8,1162.2,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610007925213,4.00959,1165.9,1162.2,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610007925415,5.73279,1165.9,1162.2,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610007925820,4.00959,1165.9,1162.2,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610007926016,2.1681,1166.9,1162.2,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610007926215,3.8778,1166.9,1162.2,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610007926516,2.1681,1166.9,1162.2,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610007927115,4.00959,1165.7,1162.2,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610007927315,2.2191,1167.2,1162.2,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1610007927516,70.3981,1168.2,1162.2,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610007927517,1.6936,1167.5,1162.2,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610007928016,70.3981,1168.2,1162.2,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610007928418,49.9651,1168.6,1162.2,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610007929216,4.00959,1165.8,1162.2,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610007929418,2.0184,1167.1,1162.2,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610007931220,4.00959,1165.6,1162.2,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1610007932620,4.00959,1165.6,1160.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610007933122,2.6001,1166.8,1160.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610007933323,2.6001,1166.8,1160.4,13.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610007935222,4.00959,1166.7,1160.4,13.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610007935924,5.71429,1166.7,1160.4,13.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610007936223,4.00959,1166.7,1160.4,13.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610007937423,4.00959,1166.2,1160.4,13.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610007937923,4.00959,1166.2,1160.5,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610007938124,4.00959,1166.2,1160.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1610007939225,4.00959,1166.4,1160.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1610007939426,4.00959,1166.4,1158.5,11.80310401]
["bitfinex-derivatives","ETHF0:USTF0",1610007939725,1.7283,1166.8,1158.5,0.81110401]
["bitfinex-derivatives","ETHF0:USTF0",1610007939925,1.7283,1166.8,1154.3,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1610007940127,2.2031,1167.4,1154.3,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1610007940326,2.2031,1167.4,1154.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610007941227,4.00959,1166.5,1154.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610007943230,3.0852,1167.1,1154.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610007943735,3.0852,1167.1,1154.3,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610007944230,2.2031,1167.4,1154.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1610007944431,2.2031,1167.4,1154.3,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1610007944932,49.9651,1168.6,1154.3,371.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610007945333,4.00959,1166.7,1154.3,371.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610007945532,4.00959,1166.7,1154.3,368.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610007947533,5.71429,1166.7,1154.3,368.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610007947735,1.7047,1166.7,1154.3,368.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610007948135,61.0556,1167.7,1154.3,368.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610007948433,61.0556,1167.7,1154.3,371.6796]
["bitfinex-derivatives","ETHF0:USTF0",1610007949434,4.00959,1166.5,1154.3,368.0056]
["bitfinex-derivatives","ETHF0:USTF0",1610007949633,4.00959,1166.5,1154.4,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610007949839,4.00959,1166.5,1154.4,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610007950034,61.0556,1167.7,1154.4,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610007951335,4.00959,1167.2,1154.4,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610007951535,4.00959,1167.2,1154.3,352.79340401]
["bitfinex-derivatives","ETHF0:USTF0",1610007951735,5.69749,1167.2,1148.3,365.16]
["bitfinex-derivatives","ETHF0:USTF0",1610007951937,5.69749,1167.2,1148.3,376.211]
["bitfinex-derivatives","ETHF0:USTF0",1610007952237,4.00959,1167.2,1148.3,376.211]
["bitfinex-derivatives","ETHF0:USTF0",1610007955338,4.00959,1166.5,1148.3,376.211]
["bitfinex-derivatives","ETHF0:USTF0",1610007956743,9.6684,1166.0,1148.3,376.211]
["bitfinex-derivatives","ETHF0:USTF0",1610007956942,4.00959,1166.5,1148.3,376.211]
["bitfinex-derivatives","ETHF0:USTF0",1610007957142,30.0,1168.2,1148.3,378.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610007957342,4.00959,1166.6,1148.3,378.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610007958744,1.951,1167.8,1148.3,378.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610007959245,4.00959,1166.7,1148.3,378.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610007961346,4.00959,1166.4,1148.3,378.7976]
["bitfinex-derivatives","ETHF0:USTF0",1610007961748,4.00959,1166.4,1148.4,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1610007962049,62.80259,1166.4,1155.4,65.0512]
["bitfinex-derivatives","ETHF0:USTF0",1610007962252,62.80259,1166.4,1155.4,67.9972]
["bitfinex-derivatives","ETHF0:USTF0",1610007962452,58.793,1166.4,1155.5,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610007962854,32.5258,1166.4,1155.5,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610007963053,22.9877,1166.4,1155.5,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1610007963453,26.99729,1166.4,1155.4,49.79320401]
["bitfinex-derivatives","ETHF0:USTF0",1610007964558,22.9877,1166.4,1155.5,365.16]
["bitfinex-derivatives","ETHF0:USTF0",1610007965460,4.00959,1166.3,1155.5,365.16]
["bitfinex-derivatives","ETHF0:USTF0",1610007965659,22.9877,1166.4,1155.5,365.16]
["bitfinex-derivatives","ETHF0:USTF0",1610007967460,22.9877,1166.4,1155.5,368.834]
["bitfinex-derivatives","ETHF0:USTF0",1610007967961,22.9877,1166.4,1155.5,423.226]
["bitfinex-derivatives","ETHF0:USTF0",1610007970664,8.1573,1166.4,1155.5,423.226]
["bitfinex-derivatives","ETHF0:USTF0",1610007971767,4.00959,1167.3,1155.5,423.226]
["bitfinex-derivatives","ETHF0:USTF0",1610007972867,2.2203,1168.3,1155.5,423.226]
["bitfinex-derivatives","ETHF0:USTF0",1610007973069,32.6449,1168.6,1155.5,423.226]
["bitfinex-derivatives","ETHF0:USTF0",1610007973367,4.00959,1167.6,1155.5,423.226]
["bitfinex-derivatives","ETHF0:USTF0",1610007973768,4.00959,1167.6,1155.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1610007974369,4.00959,1167.6,1155.6,401.4273]
["bitfinex-derivatives","ETHF0:USTF0",1610007975379,58.7729,1167.5,1159.7,46.63410401]
["bitfinex-derivatives","ETHF0:USTF0",1610007975578,4.00959,1167.6,1159.7,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1610007975779,64.6578,1167.3,1161.5,62.5424]
["bitfinex-derivatives","ETHF0:USTF0",1610007975978,64.6578,1167.3,1161.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1610007976178,64.6578,1167.3,1161.6,38.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610007976477,66.3618,1167.3,1161.6,38.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610007976679,64.6578,1167.3,1161.6,38.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610007976978,66.3805,1167.3,1161.6,38.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610007978083,64.6578,1167.3,1161.6,38.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610007979382,4.00959,1167.0,1161.6,38.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610007979683,64.6578,1167.3,1161.6,38.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610007983189,63.6485,1168.3,1163.2,70.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610007983388,63.6485,1168.3,1163.2,95.2267]
["bitfinex-derivatives","ETHF0:USTF0",1610007983589,63.6485,1168.3,1163.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1610007984088,63.6485,1168.3,1163.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1610007985488,4.00959,1167.6,1163.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1610007987493,10.0391,1167.5,1163.2,74.05640401]
["bitfinex-derivatives","ETHF0:USTF0",1610007990394,40.0391,1167.5,1163.2,74.05640401]
["bitfinex-derivatives","ETHF0:USTF0",1610007991496,4.00959,1167.2,1163.2,74.05640401]
["bitfinex-derivatives","ETHF0:USTF0",1610007992498,10.0391,1167.5,1163.2,74.05640401]
["bitfinex-derivatives","ETHF0:USTF0",1610007993504,4.00959,1167.4,1163.2,74.05640401]
["bitfinex-derivatives","ETHF0:USTF0",1610007994303,48.8974,1166.8,1163.2,24.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610007997609,50.6205,1166.8,1163.2,24.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610007997811,48.8974,1166.8,1163.2,24.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610007999011,50.6,1166.8,1163.2,24.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610007999210,48.8974,1166.8,1163.2,24.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610007999410,48.8974,1166.8,1163.2,2.97550401]
["bitfinex-derivatives","ETHF0:USTF0",1610007999712,48.8974,1166.8,1163.2,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610008000011,48.8974,1166.8,1162.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610008002513,50.5895,1166.8,1162.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610008003015,48.8974,1166.8,1162.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610008004315,50.5928,1166.8,1162.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610008005017,48.8974,1166.8,1162.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610008006521,68.2414,1168.3,1163.9,50.858]
["bitfinex-derivatives","ETHF0:USTF0",1610008006823,68.2414,1168.3,1163.9,53.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610008008622,69.9536,1168.3,1163.9,53.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610008009023,68.2414,1168.3,1163.9,53.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610008011529,4.00959,1168.6,1164.7,64.2555]
["bitfinex-derivatives","ETHF0:USTF0",1610008011826,4.00959,1168.6,1164.7,66.292]
["bitfinex-derivatives","ETHF0:USTF0",1610008012326,5.69969,1168.6,1164.7,66.292]
["bitfinex-derivatives","ETHF0:USTF0",1610008012526,4.00959,1168.6,1164.7,66.292]
["bitfinex-derivatives","ETHF0:USTF0",1610008012926,4.00959,1168.6,1164.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610008013527,4.00959,1168.3,1164.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610008014231,3.0102,1169.0,1164.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610008014735,3.1203,1169.3,1164.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610008015635,4.00959,1168.3,1164.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1610008017143,3.1203,1169.3,1163.9,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1610008017344,3.1203,1169.3,1161.6,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1610008017543,4.00959,1168.6,1161.6,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1610008017741,4.00959,1168.6,1159.1,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610008019642,4.00959,1168.3,1159.1,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610008020147,5.72029,1168.3,1159.1,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610008020943,4.00959,1168.3,1159.1,58.0724]
["bitfinex-derivatives","ETHF0:USTF0",1610008021146,2.5595,1169.0,1159.1,58.0724]
["bitfinex-derivatives","ETHF0:USTF0",1610008021344,2.5595,1169.0,1159.1,61.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610008021544,4.00959,1168.6,1159.1,61.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610008023344,3.1203,1169.3,1159.1,61.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610008023545,4.00959,1168.8,1159.1,39.76400401]
["bitfinex-derivatives","ETHF0:USTF0",1610008023746,4.00959,1168.8,1159.1,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610008023947,5.72749,1168.8,1159.1,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610008024847,4.00959,1168.8,1159.1,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610008025249,2.4061,1169.5,1159.1,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610008025548,4.00959,1169.0,1159.1,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610008026150,5.70169,1169.0,1159.1,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610008026348,4.00959,1169.0,1159.1,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610008029459,54.78139,1169.0,1161.5,67.9131]
["bitfinex-derivatives","ETHF0:USTF0",1610008029659,4.00959,1168.8,1161.5,70.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610008031760,5.70559,1168.8,1161.5,70.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610008032161,50.7718,1169.0,1161.5,70.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610008033561,4.00959,1168.4,1161.5,70.4524]
["bitfinex-derivatives","ETHF0:USTF0",1610008035463,62.3143,1167.5,1161.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1610008035865,62.3143,1167.5,1159.1,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1610008036063,62.3143,1167.5,1159.1,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610008036265,62.3143,1167.5,1159.0,11.53110111]
["bitfinex-derivatives","ETHF0:USTF0",1610008037566,4.00959,1167.3,1159.0,11.53110111]
["bitfinex-derivatives","ETHF0:USTF0",1610008038266,62.3143,1167.5,1159.0,11.53110111]
["bitfinex-derivatives","ETHF0:USTF0",1610008038468,62.3143,1167.5,1159.0,13.69530111]
["bitfinex-derivatives","ETHF0:USTF0",1610008039369,36.2526,1170.2,1159.0,13.69530111]
["bitfinex-derivatives","ETHF0:USTF0",1610008039569,4.00959,1169.0,1159.0,17.36930111]
["bitfinex-derivatives","ETHF0:USTF0",1610008040570,4.00959,1169.0,1162.3,54.567]
["bitfinex-derivatives","ETHF0:USTF0",1610008040771,4.00959,1169.0,1162.3,56.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610008041172,50.0454,1169.2,1162.3,56.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610008041673,54.05499,1169.2,1162.3,56.7917]
["bitfinex-derivatives","ETHF0:USTF0",1610008044774,54.05499,1169.2,1162.3,114.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610008045776,50.0454,1169.2,1162.3,114.8577]
["bitfinex-derivatives","ETHF0:USTF0",1610008047377,50.0454,1169.2,1162.3,93.42790401]
["bitfinex-derivatives","ETHF0:USTF0",1610008059393,50.0454,1169.2,1162.3,71.99810802]
["bitfinex-derivatives","ETHF0:USTF0",1610008059594,50.0454,1169.2,1162.3,60.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610008066603,30.0,1171.5,1162.3,60.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610008066604,2.0153,1171.2,1162.3,60.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610008067708,30.0,1171.1,1162.3,60.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610008067908,4.00959,1170.7,1162.3,60.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610008069312,64.8046,1170.5,1162.3,60.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610008069941,4.00959,1170.4,1162.3,60.2907]
["bitfinex-derivatives","ETHF0:USTF0",1610008071413,4.00959,1170.4,1162.3,38.86090401]
["bitfinex-derivatives","ETHF0:USTF0",1610008071614,4.00959,1170.4,1162.3,2.83790401]
["bitfinex-derivatives","ETHF0:USTF0",1610008071814,4.00959,1170.4,1159.0,25.74630111]
["bitfinex-derivatives","ETHF0:USTF0",1610008072015,34.00959,1170.4,1159.0,18.36930111]
["bitfinex-derivatives","ETHF0:USTF0",1610008073813,4.00959,1169.6,1159.0,18.36930111]
["bitfinex-derivatives","ETHF0:USTF0",1610008074214,4.00959,1169.6,1159.0,14.69530111]
["bitfinex-derivatives","ETHF0:USTF0",1610008074415,4.00959,1169.6,1159.0,18.36930111]
["bitfinex-derivatives","ETHF0:USTF0",1610008075215,4.00959,1169.6,1159.0,14.69530111]
["bitfinex-derivatives","ETHF0:USTF0",1610008076217,4.00959,1169.6,1159.0,18.36930111]
["bitfinex-derivatives","ETHF0:USTF0",1610008076417,4.00959,1169.6,1159.0,14.69530111]
["bitfinex-derivatives","ETHF0:USTF0",1610008077017,36.0419,1170.4,1159.0,14.69530111]
["bitfinex-derivatives","ETHF0:USTF0",1610008077217,36.0419,1170.4,1159.0,18.36930111]
["bitfinex-derivatives","ETHF0:USTF0",1610008077718,30.0,1170.4,1159.0,18.36930111]
["bitfinex-derivatives","ETHF0:USTF0",1610008077919,4.00959,1170.2,1159.0,18.36930111]
["bitfinex-derivatives","ETHF0:USTF0",1610008078619,55.4947,1169.1,1159.0,18.36930111]
["bitfinex-derivatives","ETHF0:USTF0",1610008078819,30.3368,1169.1,1163.0,68.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610008079020,4.00959,1170.2,1163.0,68.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610008079021,4.00959,1170.2,1163.0,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1610008079220,70.8473,1169.7,1165.0,58.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610008083625,63.3913,1170.0,1166.2,53.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610008083825,4.00959,1170.7,1166.2,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610008087827,30.0,1172.1,1166.2,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610008088027,4.00959,1171.1,1166.2,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610008088828,4.00959,1171.1,1163.0,6.7816]
["bitfinex-derivatives","ETHF0:USTF0",1610008089029,4.00959,1171.1,1163.0,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1610008089229,4.00959,1171.1,1159.0,36.73830111]
["bitfinex-derivatives","ETHF0:USTF0",1610008089431,4.00959,1171.1,1159.0,383.52930111]
["bitfinex-derivatives","ETHF0:USTF0",1610008089730,64.0207,1170.6,1166.9,64.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610008089930,41.8275,1170.6,1166.9,64.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610008090835,30.49,1170.6,1166.9,68.5501]
["bitfinex-derivatives","ETHF0:USTF0",1610008091234,12.2687,1170.6,1166.9,68.5501]
["bitfinex-derivatives","ETHF0:USTF0",1610008094947,48.9572,1171.3,1167.8,48.6424]
["bitfinex-derivatives","ETHF0:USTF0",1610008095144,48.9572,1171.3,1167.8,51.4004]
["bitfinex-derivatives","ETHF0:USTF0",1610008095540,4.00959,1171.7,1167.8,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1610008096843,2.6473,1172.5,1167.8,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1610008097043,5.6754,1173.2,1167.8,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1610008098144,4.00959,1172.0,1167.8,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1610008100046,4.00959,1172.2,1167.8,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1610008100244,4.00959,1172.2,1167.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610008100545,9.9551,1171.9,1168.6,57.667]
["bitfinex-derivatives","ETHF0:USTF0",1610008106958,62.0048,1171.3,1168.4,70.443]
["bitfinex-derivatives","ETHF0:USTF0",1610008107563,62.0048,1171.3,1168.4,49.14283812]
["bitfinex-derivatives","ETHF0:USTF0",1610008112557,48.272,1171.6,1168.6,62.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610008116964,4.00959,1172.2,1168.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1610008117762,4.00959,1172.2,1168.4,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1610008119477,5.8444,1173.3,1168.9,68.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610008119478,51.6165,1172.4,1168.9,68.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610008119671,5.8444,1173.3,1168.9,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610008119866,39.9043,1174.2,1168.9,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610008120174,4.00959,1173.0,1168.9,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610008120568,3.1639,1173.6,1168.9,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610008121667,6.1234,1174.1,1168.9,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610008121968,4.00959,1173.4,1168.9,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610008123670,1.949,1174.2,1168.9,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610008124077,4.00959,1173.8,1168.9,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1610008124772,4.00959,1173.8,1161.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1610008125976,4.00959,1173.4,1161.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1610008127775,3.1258,1174.1,1161.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1610008127976,4.00959,1173.5,1164.3,13.74396273]
["bitfinex-derivatives","ETHF0:USTF0",1610008130679,4.00959,1173.5,1164.3,17.41796273]
["bitfinex-derivatives","ETHF0:USTF0",1610008131181,4.00959,1173.5,1164.3,13.74396273]
["bitfinex-derivatives","ETHF0:USTF0",1610008131481,4.00959,1173.5,1161.0,15.48680085]
["bitfinex-derivatives","ETHF0:USTF0",1610008131683,4.00959,1173.5,1161.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610008131885,5.8444,1174.4,1161.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610008132082,4.00959,1174.1,1161.0,379.3]
["bitfinex-derivatives","ETHF0:USTF0",1610008133983,4.00959,1173.9,1161.0,379.3]
["bitfinex-derivatives","ETHF0:USTF0",1610008135084,64.8222,1173.6,1165.8,68.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610008136885,4.00959,1174.0,1161.5,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1610008137089,70.3751,1173.7,1168.3,70.6687]
["bitfinex-derivatives","ETHF0:USTF0",1610008143399,70.3751,1173.7,1168.3,49.36853812]
["bitfinex-derivatives","ETHF0:USTF0",1610008144900,70.3751,1173.7,1168.3,107.43453812]
["bitfinex-derivatives","ETHF0:USTF0",1610008146114,70.3751,1173.7,1168.3,71.41153812]
["bitfinex-derivatives","ETHF0:USTF0",1610008146307,70.3751,1173.7,1168.3,107.43453812]
["bitfinex-derivatives","ETHF0:USTF0",1610008147508,70.3751,1173.7,1168.3,71.41153812]
["bitfinex-derivatives","ETHF0:USTF0",1610008148108,4.00959,1173.6,1168.3,71.41153812]
["bitfinex-derivatives","ETHF0:USTF0",1610008148307,4.00959,1173.6,1168.3,107.43453812]
["bitfinex-derivatives","ETHF0:USTF0",1610008148709,4.00959,1173.6,1168.3,71.41153812]
["bitfinex-derivatives","ETHF0:USTF0",1610008150210,4.00959,1172.9,1168.3,60.41953812]
["bitfinex-derivatives","ETHF0:USTF0",1610008151311,34.00959,1172.9,1168.3,53.04253812]
["bitfinex-derivatives","ETHF0:USTF0",1610008151811,39.68359,1172.9,1168.3,53.04253812]
["bitfinex-derivatives","ETHF0:USTF0",1610008152111,4.00959,1171.9,1168.3,53.04253812]
["bitfinex-derivatives","ETHF0:USTF0",1610008152515,4.00959,1171.9,1168.3,49.36853812]
["bitfinex-derivatives","ETHF0:USTF0",1610008153010,4.00959,1171.9,1168.3,53.04253812]
["bitfinex-derivatives","ETHF0:USTF0",1610008153511,5.70729,1171.9,1168.3,53.04253812]
["bitfinex-derivatives","ETHF0:USTF0",1610008153711,62.8931,1171.5,1168.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610008154612,64.6165,1171.5,1168.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610008154813,62.8931,1171.5,1168.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610008155515,61.8881,1170.8,1166.2,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1610008155714,61.8881,1170.8,1166.2,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1610008156214,61.8881,1170.8,1166.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610008156914,63.6103,1170.8,1166.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610008157518,61.8881,1170.8,1166.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610008160422,61.8881,1170.8,1166.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610008160722,56.0538,1169.6,1166.2,13.7276]
["bitfinex-derivatives","ETHF0:USTF0",1610008160922,41.9265,1169.6,1166.2,13.7276]
["bitfinex-derivatives","ETHF0:USTF0",1610008161423,41.9265,1169.6,1166.2,6.3506]
["bitfinex-derivatives","ETHF0:USTF0",1610008164024,43.6436,1169.6,1166.2,6.3506]
["bitfinex-derivatives","ETHF0:USTF0",1610008164824,41.9265,1169.6,1166.2,6.3506]
["bitfinex-derivatives","ETHF0:USTF0",1610008165928,70.0681,1168.8,1166.2,6.3506]
["bitfinex-derivatives","ETHF0:USTF0",1610008166136,39.7756,1168.8,1166.2,13.7276]
["bitfinex-derivatives","ETHF0:USTF0",1610008166328,30.2122,1168.8,1166.2,13.7276]
["bitfinex-derivatives","ETHF0:USTF0",1610008166530,21.0191,1168.8,1166.2,13.7276]
["bitfinex-derivatives","ETHF0:USTF0",1610008167327,21.0191,1168.8,1166.2,24.7196]
["bitfinex-derivatives","ETHF0:USTF0",1610008167528,21.0191,1168.8,1166.2,3.41943812]
["bitfinex-derivatives","ETHF0:USTF0",1610008167735,21.0191,1168.8,1162.5,12.52671013]
["bitfinex-derivatives","ETHF0:USTF0",1610008167736,21.0191,1168.8,1162.5,16.20071013]
["bitfinex-derivatives","ETHF0:USTF0",1610008167934,22.7474,1168.8,1162.5,12.52671013]
["bitfinex-derivatives","ETHF0:USTF0",1610008169630,21.0191,1168.8,1162.5,12.52671013]
["bitfinex-derivatives","ETHF0:USTF0",1610008170633,22.7125,1168.8,1162.5,12.52671013]
["bitfinex-derivatives","ETHF0:USTF0",1610008171232,21.0191,1168.8,1162.5,12.52671013]
["bitfinex-derivatives","ETHF0:USTF0",1610008172938,22.7108,1168.8,1162.5,14.48461013]
["bitfinex-derivatives","ETHF0:USTF0",1610008173538,21.0191,1168.8,1162.5,14.48461013]
["bitfinex-derivatives","ETHF0:USTF0",1610008174339,21.0191,1168.8,1163.4,11.48794072]
["bitfinex-derivatives","ETHF0:USTF0",1610008174539,21.0191,1168.8,1163.4,14.58354072]
["bitfinex-derivatives","ETHF0:USTF0",1610008177845,22.732,1168.8,1163.4,14.58354072]
["bitfinex-derivatives","ETHF0:USTF0",1610008178046,21.0191,1168.8,1163.4,14.58354072]
["bitfinex-derivatives","ETHF0:USTF0",1610008179445,1.708,1168.8,1165.5,70.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610008179646,1.708,1168.8,1165.5,73.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610008180050,57.828,1170.1,1165.5,73.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610008181154,59.5606,1170.1,1165.5,73.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610008181351,57.828,1170.1,1165.5,73.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610008181956,57.4569,1169.8,1166.3,62.1053]
["bitfinex-derivatives","ETHF0:USTF0",1610008184559,4.00959,1172.9,1165.5,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610008184759,4.00959,1172.9,1162.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610008185160,34.00959,1172.9,1162.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610008185360,36.86249,1172.9,1162.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610008186064,6.86249,1172.9,1162.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610008186265,4.00959,1172.4,1162.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610008186461,1.9537,1172.6,1162.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610008186665,1.9537,1172.6,1162.7,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1610008187160,1.9537,1172.6,1162.7,60.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610008187666,2.8529,1172.9,1162.7,60.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610008188266,6.86249,1172.9,1162.7,60.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610008191370,60.9973,1171.9,1165.8,54.9709]
["bitfinex-derivatives","ETHF0:USTF0",1610008191568,60.9973,1171.9,1165.8,55.71373812]
["bitfinex-derivatives","ETHF0:USTF0",1610008196680,60.9973,1171.9,1165.8,58.59383812]
["bitfinex-derivatives","ETHF0:USTF0",1610008198886,62.7243,1171.9,1165.8,58.59383812]
["bitfinex-derivatives","ETHF0:USTF0",1610008199486,60.9973,1171.9,1165.8,58.59383812]
["bitfinex-derivatives","ETHF0:USTF0",1610008200189,64.0317,1170.5,1166.6,66.1866]
["bitfinex-derivatives","ETHF0:USTF0",1610008200388,64.0317,1170.5,1166.6,69.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610008203393,64.0317,1170.5,1166.6,48.56043812]
["bitfinex-derivatives","ETHF0:USTF0",1610008205395,64.0317,1170.5,1166.6,50.92573812]
["bitfinex-derivatives","ETHF0:USTF0",1610008208502,55.4885,1169.4,1166.6,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610008209504,67.9844,1169.4,1166.7,55.1857]
["bitfinex-derivatives","ETHF0:USTF0",1610008209704,4.00959,1171.6,1166.6,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610008210205,63.7907,1169.7,1166.6,73.141]
["bitfinex-derivatives","ETHF0:USTF0",1610008215409,63.7907,1169.7,1166.6,51.84083812]
["bitfinex-derivatives","ETHF0:USTF0",1610008215613,61.1112,1169.0,1165.8,10.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610008215810,61.1112,1169.0,1166.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610008216214,61.1112,1169.0,1166.6,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1610008218612,61.1112,1169.0,1166.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1610008219614,56.928,1168.1,1166.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1610008220715,59.3217,1167.5,1166.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1610008221315,59.3217,1167.5,1165.8,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610008221714,59.3217,1167.5,1165.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610008222215,59.3217,1167.5,1164.6,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610008222516,59.3217,1167.5,1164.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610008223518,59.3217,1167.5,1164.6,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610008223716,59.3217,1167.5,1164.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610008224018,59.3217,1167.5,1164.6,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610008225625,59.3217,1167.5,1164.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610008225822,59.3217,1167.5,1164.6,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610008227625,59.3217,1167.5,1164.6,14.60523812]
["bitfinex-derivatives","ETHF0:USTF0",1610008227926,59.3217,1167.5,1164.6,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610008228928,58.4431,1168.5,1164.6,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610008232732,58.4431,1168.5,1162.7,13.82399719]
["bitfinex-derivatives","ETHF0:USTF0",1610008235234,60.1434,1168.5,1162.7,13.82399719]
["bitfinex-derivatives","ETHF0:USTF0",1610008235534,58.4431,1168.5,1162.7,13.82399719]
["bitfinex-derivatives","ETHF0:USTF0",1610008238337,4.00959,1168.6,1162.7,13.82399719]
["bitfinex-derivatives","ETHF0:USTF0",1610008238539,4.00959,1168.2,1162.7,13.82399719]
["bitfinex-derivatives","ETHF0:USTF0",1610008238739,30.0,1168.9,1162.7,13.82399719]
["bitfinex-derivatives","ETHF0:USTF0",1610008238939,2.3385,1169.0,1162.7,13.82399719]
["bitfinex-derivatives","ETHF0:USTF0",1610008239638,55.3272,1167.1,1162.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610008240239,57.063,1167.1,1162.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610008241239,55.3272,1167.1,1162.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610008244045,57.0658,1167.1,1162.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610008244644,55.3272,1167.1,1162.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1610008244845,55.3272,1167.1,1158.1,13.59186737]
["bitfinex-derivatives","ETHF0:USTF0",1610008245847,57.0205,1167.1,1158.1,13.59186737]
["bitfinex-derivatives","ETHF0:USTF0",1610008246047,55.3272,1167.1,1158.1,13.59186737]
["bitfinex-derivatives","ETHF0:USTF0",1610008247149,57.0303,1167.1,1158.1,13.59186737]
["bitfinex-derivatives","ETHF0:USTF0",1610008247448,55.3272,1167.1,1158.1,13.59186737]
["bitfinex-derivatives","ETHF0:USTF0",1610008247648,52.6915,1167.4,1158.1,13.59186737]
["bitfinex-derivatives","ETHF0:USTF0",1610008248048,52.6915,1167.4,1158.1,16.14886737]
["bitfinex-derivatives","ETHF0:USTF0",1610008249555,52.6915,1167.4,1158.1,70.54086737]
["bitfinex-derivatives","ETHF0:USTF0",1610008250752,54.3812,1167.4,1158.1,70.54086737]
["bitfinex-derivatives","ETHF0:USTF0",1610008250952,52.6915,1167.4,1158.1,70.54086737]
["bitfinex-derivatives","ETHF0:USTF0",1610008251555,52.6915,1167.4,1158.1,52.07280549]
["bitfinex-derivatives","ETHF0:USTF0",1610008251754,52.6915,1167.4,1161.9,11.49833951]
["bitfinex-derivatives","ETHF0:USTF0",1610008251954,52.6915,1167.4,1161.9,14.62123951]
["bitfinex-derivatives","ETHF0:USTF0",1610008256164,52.6915,1167.4,1161.9,72.68723951]
["bitfinex-derivatives","ETHF0:USTF0",1610008257064,70.1555,1168.7,1161.9,72.68723951]
["bitfinex-derivatives","ETHF0:USTF0",1610008263471,70.1555,1168.7,1161.9,51.38707763]
["bitfinex-derivatives","ETHF0:USTF0",1610008263672,70.1555,1168.7,1161.9,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1610008266376,4.00959,1170.8,1161.9,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1610008266578,4.00959,1170.5,1161.9,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1610008268081,9.5869,1170.9,1161.9,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1610008268481,13.59649,1170.9,1161.9,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1610008268681,13.59649,1170.9,1161.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1610008269482,55.0592,1169.0,1161.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1610008269882,55.0592,1169.0,1161.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1610008270283,55.0592,1169.0,1161.9,60.926]
["bitfinex-derivatives","ETHF0:USTF0",1610008275489,55.0592,1169.0,1161.9,39.62583812]
["bitfinex-derivatives","ETHF0:USTF0",1610008275686,55.0592,1169.0,1161.9,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610008280692,55.0592,1169.0,1160.2,16.2176431]
["bitfinex-derivatives","ETHF0:USTF0",1610008285100,55.0592,1169.0,1160.2,23.5946431]
["bitfinex-derivatives","ETHF0:USTF0",1610008285701,55.0592,1169.0,1160.2,16.2176431]
["bitfinex-derivatives","ETHF0:USTF0",1610008287404,55.0592,1169.0,1158.1,372.537]
["bitfinex-derivatives","ETHF0:USTF0",1610008287604,55.0592,1169.0,1158.1,366.58358122]
["bitfinex-derivatives","ETHF0:USTF0",1610008287904,55.0592,1169.0,1158.1,362.90958122]
["bitfinex-derivatives","ETHF0:USTF0",1610008288104,55.0592,1169.0,1158.1,373.96058122]
["bitfinex-derivatives","ETHF0:USTF0",1610008290710,55.0592,1169.0,1158.1,366.58358122]
["bitfinex-derivatives","ETHF0:USTF0",1610008291411,55.0592,1169.0,1158.1,373.96058122]
["bitfinex-derivatives","ETHF0:USTF0",1610008292410,55.0592,1169.0,1158.1,366.58358122]
["bitfinex-derivatives","ETHF0:USTF0",1610008292710,55.0592,1169.0,1158.1,368.62838122]
["bitfinex-derivatives","ETHF0:USTF0",1610008293612,55.0592,1169.0,1158.1,358.62838122]
["bitfinex-derivatives","ETHF0:USTF0",1610008294412,55.0592,1169.0,1158.1,366.00538122]
["bitfinex-derivatives","ETHF0:USTF0",1610008294711,55.0592,1169.0,1158.1,358.62838122]
["bitfinex-derivatives","ETHF0:USTF0",1610008295115,55.0592,1169.0,1158.1,366.00538122]
["bitfinex-derivatives","ETHF0:USTF0",1610008295313,55.0592,1169.0,1158.1,358.62838122]
["bitfinex-derivatives","ETHF0:USTF0",1610008295812,55.0592,1169.0,1158.1,366.00538122]
["bitfinex-derivatives","ETHF0:USTF0",1610008296013,55.0592,1169.0,1158.1,358.62838122]
["bitfinex-derivatives","ETHF0:USTF0",1610008299514,55.0592,1169.0,1158.1,337.32821934]
["bitfinex-derivatives","ETHF0:USTF0",1610008300018,55.0592,1169.0,1158.1,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610008300316,55.0592,1169.0,1158.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610008301519,56.7638,1169.0,1158.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610008302016,55.0592,1169.0,1158.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610008304220,54.01754966,1169.0,1158.2,1.30206292]
["bitfinex-derivatives","ETHF0:USTF0",1610008304727,55.71054966,1169.0,1158.2,1.30206292]
["bitfinex-derivatives","ETHF0:USTF0",1610008304919,55.71054966,1169.0,1158.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610008305119,54.01754966,1169.0,1158.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610008305521,54.01754966,1169.0,1156.1,387.17439563]
["bitfinex-derivatives","ETHF0:USTF0",1610008305921,54.01754966,1169.0,1156.1,379.79739563]
["bitfinex-derivatives","ETHF0:USTF0",1610008306122,54.01754966,1169.0,1156.1,387.17439563]
["bitfinex-derivatives","ETHF0:USTF0",1610008308725,54.01754966,1169.0,1156.1,379.79739563]
["bitfinex-derivatives","ETHF0:USTF0",1610008308924,54.01754966,1169.0,1156.1,387.17439563]
["bitfinex-derivatives","ETHF0:USTF0",1610008309826,54.01754966,1169.0,1156.1,379.79739563]
["bitfinex-derivatives","ETHF0:USTF0",1610008310030,54.01754966,1169.0,1156.1,387.17439563]
["bitfinex-derivatives","ETHF0:USTF0",1610008310628,54.01754966,1169.0,1156.1,423.19739563]
["bitfinex-derivatives","ETHF0:USTF0",1610008311328,54.01754966,1169.0,1156.1,425.96299563]
["bitfinex-derivatives","ETHF0:USTF0",1610008311527,54.01754966,1169.0,1156.1,361.26283375]
["bitfinex-derivatives","ETHF0:USTF0",1610008311729,54.01754966,1169.0,1156.1,737.47383375]
["bitfinex-derivatives","ETHF0:USTF0",1610008311928,54.01754966,1169.0,1156.1,730.09683375]
["bitfinex-derivatives","ETHF0:USTF0",1610008313429,55.74954966,1169.0,1156.1,730.09683375]
["bitfinex-derivatives","ETHF0:USTF0",1610008313830,54.01754966,1169.0,1156.1,730.09683375]
["bitfinex-derivatives","ETHF0:USTF0",1610008315034,54.01754966,1169.0,1156.1,737.47383375]
["bitfinex-derivatives","ETHF0:USTF0",1610008315438,54.01754966,1169.0,1156.1,773.49683375]
["bitfinex-derivatives","ETHF0:USTF0",1610008320146,54.01754966,1169.0,1156.1,766.11983375]
["bitfinex-derivatives","ETHF0:USTF0",1610008320344,54.01754966,1169.0,1156.1,773.49683375]
["bitfinex-derivatives","ETHF0:USTF0",1610008321849,54.01754966,1169.0,1166.9,11.45327487]
["bitfinex-derivatives","ETHF0:USTF0",1610008322150,55.75004966,1169.0,1166.9,14.64427487]
["bitfinex-derivatives","ETHF0:USTF0",1610008322348,54.01754966,1169.0,1166.9,14.64427487]
["bitfinex-derivatives","ETHF0:USTF0",1610008322748,64.8315,1169.9,1166.9,14.64427487]
["bitfinex-derivatives","ETHF0:USTF0",1610008323550,64.8315,1169.9,1166.9,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1610008326453,64.8315,1169.9,1166.9,25.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610008328158,66.5435,1169.9,1166.9,25.0825]
["bitfinex-derivatives","ETHF0:USTF0",1610008328362,66.5435,1169.9,1166.9,61.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610008328558,64.8315,1169.9,1166.9,61.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610008329457,1.7069,1170.3,1166.9,61.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610008329659,64.4439,1170.9,1166.9,61.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610008332161,64.854,1171.4,1166.9,61.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610008335565,64.854,1171.4,1166.9,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1610008340770,64.854,1171.4,1165.1,5.83859467]
["bitfinex-derivatives","ETHF0:USTF0",1610008340971,64.854,1171.4,1166.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1610008345876,64.854,1171.4,1165.1,5.83859467]
["bitfinex-derivatives","ETHF0:USTF0",1610008346477,66.5664,1171.4,1165.1,5.83859467]
["bitfinex-derivatives","ETHF0:USTF0",1610008347380,64.854,1171.4,1165.1,5.83859467]
["bitfinex-derivatives","ETHF0:USTF0",1610008347579,64.854,1171.4,1163.2,1.74812127]
["bitfinex-derivatives","ETHF0:USTF0",1610008347779,64.854,1171.4,1161.2,18.25089529]
["bitfinex-derivatives","ETHF0:USTF0",1610008348079,64.854,1171.4,1161.2,383.41089529]
["bitfinex-derivatives","ETHF0:USTF0",1610008348279,3.674,1173.6,1161.2,383.41089529]
["bitfinex-derivatives","ETHF0:USTF0",1610008348480,1.7175,1171.4,1161.2,18.25089529]
["bitfinex-derivatives","ETHF0:USTF0",1610008348679,1.7175,1171.4,1161.2,383.41089529]
["bitfinex-derivatives","ETHF0:USTF0",1610008349180,7.377,1174.2,1161.2,18.25089529]
["bitfinex-derivatives","ETHF0:USTF0",1610008349382,7.377,1174.2,1161.2,28.60359529]
["bitfinex-derivatives","ETHF0:USTF0",1610008349582,7.377,1174.2,1161.2,21.22659529]
["bitfinex-derivatives","ETHF0:USTF0",1610008351090,61.4784,1171.4,1161.2,21.22659529]
["bitfinex-derivatives","ETHF0:USTF0",1610008351386,61.4784,1171.4,1161.2,17.55259529]
["bitfinex-derivatives","ETHF0:USTF0",1610008351786,61.4784,1171.4,1161.2,21.22659529]
["bitfinex-derivatives","ETHF0:USTF0",1610008351987,61.4784,1171.4,1161.2,386.38659529]
["bitfinex-derivatives","ETHF0:USTF0",1610008352792,61.4784,1171.4,1161.2,21.22659529]
["bitfinex-derivatives","ETHF0:USTF0",1610008353995,61.4784,1171.4,1161.2,386.38659529]
["bitfinex-derivatives","ETHF0:USTF0",1610008354391,61.4784,1171.4,1161.2,21.22659529]
["bitfinex-derivatives","ETHF0:USTF0",1610008354793,61.4784,1171.4,1161.2,386.38659529]
["bitfinex-derivatives","ETHF0:USTF0",1610008354992,61.4784,1171.4,1161.2,21.22659529]
["bitfinex-derivatives","ETHF0:USTF0",1610008355193,61.4784,1171.4,1161.2,386.38659529]
["bitfinex-derivatives","ETHF0:USTF0",1610008355693,61.4784,1171.4,1161.2,21.22659529]
["bitfinex-derivatives","ETHF0:USTF0",1610008356093,63.1923,1171.4,1161.2,21.22659529]
["bitfinex-derivatives","ETHF0:USTF0",1610008356295,61.4784,1171.4,1161.2,21.22659529]
["bitfinex-derivatives","ETHF0:USTF0",1610008356498,61.4784,1171.4,1161.2,17.55259529]
["bitfinex-derivatives","ETHF0:USTF0",1610008357094,61.4784,1171.4,1161.2,75.61859529]
["bitfinex-derivatives","ETHF0:USTF0",1610008357696,61.4784,1171.4,1161.2,440.77859529]
["bitfinex-derivatives","ETHF0:USTF0",1610008358298,63.1717,1171.4,1161.2,440.77859529]
["bitfinex-derivatives","ETHF0:USTF0",1610008358897,63.1717,1171.4,1161.2,75.61859529]
["bitfinex-derivatives","ETHF0:USTF0",1610008359097,61.4784,1171.4,1161.2,75.61859529]
["bitfinex-derivatives","ETHF0:USTF0",1610008359297,61.4784,1171.4,1161.2,440.77859529]
["bitfinex-derivatives","ETHF0:USTF0",1610008359499,66.6641,1171.6,1161.2,54.31843341]
["bitfinex-derivatives","ETHF0:USTF0",1610008359798,66.6641,1171.6,1161.2,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610008359998,66.6641,1171.6,1161.2,371.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610008361203,66.6641,1171.6,1161.2,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610008361602,66.6641,1171.6,1161.2,371.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610008361802,68.3711,1171.6,1161.2,371.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610008362002,66.6641,1171.6,1161.2,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1610008362302,66.6641,1171.6,1161.2,371.4825]
["bitfinex-derivatives","ETHF0:USTF0",1610008362503,66.6641,1171.6,1161.2,13.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610008364304,66.6641,1171.6,1161.2,378.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610008366407,66.6641,1171.6,1161.2,13.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610008366706,66.6641,1171.6,1161.2,378.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610008366906,66.6641,1171.6,1161.2,13.6995]
["bitfinex-derivatives","ETHF0:USTF0",1610008369015,66.6641,1171.6,1161.2,378.8595]
["bitfinex-derivatives","ETHF0:USTF0",1610008371111,66.6641,1171.6,1161.2,60.7145]
["bitfinex-derivatives","ETHF0:USTF0",1610008371512,66.6641,1171.6,1161.2,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1610008371811,66.6641,1171.6,1161.2,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1610008372011,66.6641,1171.6,1161.2,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1610008372212,66.6641,1171.6,1161.2,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1610008373114,66.6641,1171.6,1161.2,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1610008374016,66.6641,1171.6,1161.2,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1610008374215,66.6641,1171.6,1161.2,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1610008376218,66.6641,1171.6,1161.2,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1610008376619,66.6641,1171.6,1161.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610008376918,66.6641,1171.6,1161.2,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610008378221,68.3495,1171.6,1161.2,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610008378521,66.6641,1171.6,1161.2,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610008378920,66.6641,1171.6,1161.2,6.6793]
["bitfinex-derivatives","ETHF0:USTF0",1610008379320,66.6641,1171.6,1161.2,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1610008380422,66.6641,1171.6,1161.2,371.8393]
["bitfinex-derivatives","ETHF0:USTF0",1610008383527,66.6641,1171.6,1161.2,353.30383812]
["bitfinex-derivatives","ETHF0:USTF0",1610008383727,66.6641,1171.6,1161.2,6.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610008388532,57.3217,1171.0,1161.2,6.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610008388731,59.0094,1171.0,1161.2,6.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610008389232,57.3217,1171.0,1161.2,6.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610008390234,59.036,1171.0,1161.2,6.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610008390732,57.3217,1171.0,1161.2,6.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610008391332,56.28239755,1171.0,1161.3,1.29912806]
["bitfinex-derivatives","ETHF0:USTF0",1610008391633,56.28239755,1171.0,1161.2,6.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610008394333,57.96529755,1171.0,1161.2,6.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610008394533,57.96529755,1171.0,1161.3,365.16]
["bitfinex-derivatives","ETHF0:USTF0",1610008395537,57.96529755,1171.0,1161.3,343.99687463]
["bitfinex-derivatives","ETHF0:USTF0",1610008395736,56.28239755,1171.0,1161.2,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1610008395936,56.28239755,1171.0,1156.1,787.4776]
["bitfinex-derivatives","ETHF0:USTF0",1610008396837,57.97299755,1171.0,1156.1,787.4776]
["bitfinex-derivatives","ETHF0:USTF0",1610008397337,56.28239755,1171.0,1156.1,787.4776]
["bitfinex-derivatives","ETHF0:USTF0",1610008397938,65.8069,1170.7,1156.1,787.4776]
["bitfinex-derivatives","ETHF0:USTF0",1610008398639,67.5346,1170.7,1156.1,787.4776]
["bitfinex-derivatives","ETHF0:USTF0",1610008398839,65.8069,1170.7,1156.1,787.4776]
["bitfinex-derivatives","ETHF0:USTF0",1610008400941,67.5145,1170.7,1156.1,787.4776]
["bitfinex-derivatives","ETHF0:USTF0",1610008401441,67.5145,1170.7,1166.9,12.47584239]
["bitfinex-derivatives","ETHF0:USTF0",1610008401641,67.5145,1170.7,1166.9,15.56154239]
["bitfinex-derivatives","ETHF0:USTF0",1610008401843,65.8069,1170.7,1166.9,15.56154239]
["bitfinex-derivatives","ETHF0:USTF0",1610008405646,65.8069,1170.7,1166.9,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1610008406847,65.8069,1170.7,1166.1,12.48139713]
["bitfinex-derivatives","ETHF0:USTF0",1610008407045,65.8069,1170.7,1166.9,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1610008407345,62.4247,1170.1,1166.9,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1610008407546,64.1101,1170.1,1165.0,7.33196768]
["bitfinex-derivatives","ETHF0:USTF0",1610008407745,62.4247,1170.1,1165.0,7.33196768]
["bitfinex-derivatives","ETHF0:USTF0",1610008410247,64.1137,1170.1,1165.0,7.33196768]
["bitfinex-derivatives","ETHF0:USTF0",1610008410448,62.4247,1170.1,1165.0,7.33196768]
["bitfinex-derivatives","ETHF0:USTF0",1610008411451,64.112,1170.1,1165.0,7.33196768]
["bitfinex-derivatives","ETHF0:USTF0",1610008411851,62.4247,1170.1,1165.0,7.33196768]
["bitfinex-derivatives","ETHF0:USTF0",1610008412651,62.4247,1170.1,1165.0,9.92456768]
["bitfinex-derivatives","ETHF0:USTF0",1610008416658,61.1934,1169.7,1165.0,9.92456768]
["bitfinex-derivatives","ETHF0:USTF0",1610008416861,62.8872,1169.7,1165.0,9.92456768]
["bitfinex-derivatives","ETHF0:USTF0",1610008417158,61.1934,1169.7,1165.0,9.92456768]
["bitfinex-derivatives","ETHF0:USTF0",1610008417558,61.1934,1169.7,1165.0,67.99056768]
["bitfinex-derivatives","ETHF0:USTF0",1610008419459,50.4388,1170.0,1165.0,46.82744231]
["bitfinex-derivatives","ETHF0:USTF0",1610008419660,50.4388,1170.0,1165.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610008420259,52.1586,1170.0,1165.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610008420859,50.4388,1170.0,1165.0,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610008421961,50.4388,1170.0,1165.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610008422763,52.1548,1170.0,1165.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610008422962,50.4388,1170.0,1165.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610008424764,50.4388,1170.0,1163.0,14.55514945]
["bitfinex-derivatives","ETHF0:USTF0",1610008430873,50.4388,1170.0,1163.0,72.62114945]
["bitfinex-derivatives","ETHF0:USTF0",1610008431473,50.4388,1170.0,1163.0,51.45802408]
["bitfinex-derivatives","ETHF0:USTF0",1610008431674,50.4388,1170.0,1156.1,1120.2886]
["bitfinex-derivatives","ETHF0:USTF0",1610008435579,69.8696,1169.3,1156.1,1120.2886]
["bitfinex-derivatives","ETHF0:USTF0",1610008439584,69.8696,1169.3,1156.1,1109.2966]
["bitfinex-derivatives","ETHF0:USTF0",1610008440888,69.8696,1169.3,1156.1,1145.3196]
["bitfinex-derivatives","ETHF0:USTF0",1610008441886,69.8696,1169.3,1156.1,780.1596]
["bitfinex-derivatives","ETHF0:USTF0",1610008443591,69.8696,1169.3,1156.1,758.99647463]
["bitfinex-derivatives","ETHF0:USTF0",1610008443989,69.8696,1169.3,1156.1,711.92247463]
["bitfinex-derivatives","ETHF0:USTF0",1610008444393,69.8696,1169.3,1156.1,758.99647463]
["bitfinex-derivatives","ETHF0:USTF0",1610008444792,69.8696,1169.3,1156.1,761.79767463]
["bitfinex-derivatives","ETHF0:USTF0",1610008455005,66.6696,1169.3,1156.1,761.79767463]
["bitfinex-derivatives","ETHF0:USTF0",1610008455507,63.4696,1169.3,1156.1,740.63454926]
["bitfinex-derivatives","ETHF0:USTF0",1610008455707,63.4696,1169.3,1156.1,697.23454926]
["bitfinex-derivatives","ETHF0:USTF0",1610008455907,63.4696,1169.3,1156.1,740.63454926]
["bitfinex-derivatives","ETHF0:USTF0",1610008456107,60.2696,1169.3,1156.1,740.63454926]
["bitfinex-derivatives","ETHF0:USTF0",1610008456608,57.0696,1169.3,1161.3,64.1366]
["bitfinex-derivatives","ETHF0:USTF0",1610008456810,57.0696,1169.3,1161.3,66.3472]
["bitfinex-derivatives","ETHF0:USTF0",1610008460012,63.8349,1168.8,1163.9,51.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610008463715,55.3733,1168.1,1164.8,48.2101]
["bitfinex-derivatives","ETHF0:USTF0",1610008467224,55.3733,1168.1,1164.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610008467730,70.8368,1168.0,1164.9,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610008472523,34.4148,1173.6,1164.9,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610008472722,57.924,1168.8,1164.9,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1610008477625,57.924,1168.8,1164.9,13.9431]
["bitfinex-derivatives","ETHF0:USTF0",1610008479729,49.435,1168.3,1164.1,6.29767481]
["bitfinex-derivatives","ETHF0:USTF0",1610008482730,51.1617,1168.3,1165.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610008482930,51.1617,1168.3,1165.0,7.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610008483230,49.435,1168.3,1165.0,7.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610008487033,51.1604,1168.3,1165.0,7.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610008487333,49.435,1168.3,1165.0,7.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610008488435,51.1424,1168.3,1165.0,7.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610008488935,49.435,1168.3,1165.0,7.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610008490840,49.435,1168.3,1165.0,29.4041]
["bitfinex-derivatives","ETHF0:USTF0",1610008491440,49.435,1168.3,1165.0,8.24097463]
["bitfinex-derivatives","ETHF0:USTF0",1610008491641,49.435,1168.3,1165.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1610008491840,50.9628,1169.0,1165.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1610008496946,50.9628,1169.0,1164.1,6.29767481]
["bitfinex-derivatives","ETHF0:USTF0",1610008503453,50.9628,1169.0,1161.3,5.57667271]
["bitfinex-derivatives","ETHF0:USTF0",1610008503652,50.9628,1169.0,1161.3,1.90267271]
["bitfinex-derivatives","ETHF0:USTF0",1610008503853,50.9628,1169.0,1160.2,15.5966327]
["bitfinex-derivatives","ETHF0:USTF0",1610008509463,68.619,1169.9,1160.2,15.5966327]
["bitfinex-derivatives","ETHF0:USTF0",1610008509664,68.619,1169.9,1160.2,22.1007327]
["bitfinex-derivatives","ETHF0:USTF0",1610008510161,68.619,1169.9,1160.2,76.4927327]
["bitfinex-derivatives","ETHF0:USTF0",1610008510660,57.8177,1170.3,1160.2,76.4927327]
["bitfinex-derivatives","ETHF0:USTF0",1610008515460,57.8177,1170.3,1160.2,55.32960733]
["bitfinex-derivatives","ETHF0:USTF0",1610008515660,57.8177,1170.3,1160.2,57.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610008515861,57.8177,1170.3,1160.2,60.8304]
["bitfinex-derivatives","ETHF0:USTF0",1610008526480,57.8177,1170.3,1161.6,15.58037912]
["bitfinex-derivatives","ETHF0:USTF0",1610008526680,57.8177,1170.3,1161.6,18.51027912]
["bitfinex-derivatives","ETHF0:USTF0",1610008526879,57.8177,1170.3,1161.6,76.57627912]
["bitfinex-derivatives","ETHF0:USTF0",1610008527580,57.8177,1170.3,1161.6,55.41315375]
["bitfinex-derivatives","ETHF0:USTF0",1610008527879,57.8177,1170.3,1161.6,58.02905375]
["bitfinex-derivatives","ETHF0:USTF0",1610008529380,59.6315,1170.4,1161.6,58.02905375]
["bitfinex-derivatives","ETHF0:USTF0",1610008539595,59.6315,1170.4,1161.6,36.86592838]
["bitfinex-derivatives","ETHF0:USTF0",1610008539896,59.6315,1170.4,1161.6,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1610008540099,59.6315,1170.4,1166.0,13.50112849]
["bitfinex-derivatives","ETHF0:USTF0",1610008540296,59.6315,1170.4,1166.0,16.23592849]
["bitfinex-derivatives","ETHF0:USTF0",1610008548211,59.1177,1170.5,1166.0,16.23592849]
["bitfinex-derivatives","ETHF0:USTF0",1610008551515,59.1177,1170.5,1166.0,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610008552215,54.1177,1170.5,1166.0,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610008556721,54.1177,1170.5,1164.0,9.61246267]
["bitfinex-derivatives","ETHF0:USTF0",1610008561528,54.1177,1170.5,1164.0,67.67846267]
["bitfinex-derivatives","ETHF0:USTF0",1610008563627,54.1177,1170.5,1164.0,53.8923373]
["bitfinex-derivatives","ETHF0:USTF0",1610008563829,54.1177,1170.5,1160.2,13.8154]
["bitfinex-derivatives","ETHF0:USTF0",1610008564028,54.1177,1170.5,1160.2,6.4384]
["bitfinex-derivatives","ETHF0:USTF0",1610008567032,66.77,1171.3,1160.2,6.4384]
["bitfinex-derivatives","ETHF0:USTF0",1610008574943,66.77,1171.3,1160.2,371.5984]
["bitfinex-derivatives","ETHF0:USTF0",1610008575148,66.77,1171.3,1160.2,425.9904]
["bitfinex-derivatives","ETHF0:USTF0",1610008575443,66.77,1171.3,1160.2,404.82727463]
["bitfinex-derivatives","ETHF0:USTF0",1610008575644,66.77,1171.3,1160.2,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1610008575842,66.77,1171.3,1160.2,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610008577045,70.444,1171.3,1160.2,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610008577245,66.77,1171.3,1160.2,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610008578346,70.444,1171.3,1160.2,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610008579347,66.77,1171.3,1160.2,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610008579849,70.444,1171.3,1160.2,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610008584550,66.77,1171.3,1160.2,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610008585051,70.444,1171.3,1160.2,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610008585350,66.77,1171.3,1160.2,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610008585551,70.444,1171.3,1160.2,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610008585951,66.77,1171.3,1160.2,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610008586152,68.4645,1171.3,1160.2,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610008586652,66.77,1171.3,1160.2,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1610008587653,66.77,1171.3,1160.2,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610008587853,66.77,1171.3,1160.2,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1610008588254,69.0304,1170.4,1160.2,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1610008596263,69.0304,1170.4,1160.2,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610008596463,69.0304,1170.4,1158.5,742.93298524]
["bitfinex-derivatives","ETHF0:USTF0",1610008596662,69.0304,1170.4,1158.5,735.55598524]
["bitfinex-derivatives","ETHF0:USTF0",1610008599568,65.3057,1168.8,1158.5,353.88763729]
["bitfinex-derivatives","ETHF0:USTF0",1610008601469,66.9938,1168.8,1158.5,353.88763729]
["bitfinex-derivatives","ETHF0:USTF0",1610008602069,65.3057,1168.8,1158.5,353.88763729]
["bitfinex-derivatives","ETHF0:USTF0",1610008604572,11.051,1171.4,1158.5,353.88763729]
["bitfinex-derivatives","ETHF0:USTF0",1610008604771,11.051,1171.4,1158.5,357.56163729]
["bitfinex-derivatives","ETHF0:USTF0",1610008604972,11.051,1171.4,1158.5,360.71723729]
["bitfinex-derivatives","ETHF0:USTF0",1610008605272,11.051,1171.4,1161.2,15.58594667]
["bitfinex-derivatives","ETHF0:USTF0",1610008605472,11.051,1171.4,1161.2,17.70354667]
["bitfinex-derivatives","ETHF0:USTF0",1610008612980,11.051,1171.4,1161.2,75.76954667]
["bitfinex-derivatives","ETHF0:USTF0",1610008613179,11.051,1171.4,1163.1,14.55050557]
["bitfinex-derivatives","ETHF0:USTF0",1610008613379,11.051,1171.4,1163.1,36.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008614179,68.8792,1169.3,1163.1,36.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008614980,68.8792,1169.3,1163.1,25.60150557]
["bitfinex-derivatives","ETHF0:USTF0",1610008615279,68.8792,1169.3,1163.1,36.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008615480,68.8792,1169.3,1163.1,25.60150557]
["bitfinex-derivatives","ETHF0:USTF0",1610008616479,68.8792,1169.3,1163.1,36.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008617081,70.6092,1169.3,1163.1,36.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008617481,68.8792,1169.3,1163.1,36.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008617781,70.5678,1169.3,1163.1,36.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008617984,68.8792,1169.3,1163.1,36.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008618182,70.5942,1169.3,1163.1,36.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008618682,68.8792,1169.3,1163.1,36.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008619883,70.6116,1169.3,1163.1,36.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008620183,68.8792,1169.3,1163.1,36.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008622989,68.8792,1169.3,1163.1,72.61650557]
["bitfinex-derivatives","ETHF0:USTF0",1610008627392,70.6037,1169.3,1163.1,72.61650557]
["bitfinex-derivatives","ETHF0:USTF0",1610008627592,68.8792,1169.3,1163.1,72.61650557]
["bitfinex-derivatives","ETHF0:USTF0",1610008627792,68.8792,1169.3,1163.1,36.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008628092,70.5671,1169.3,1163.1,72.61650557]
["bitfinex-derivatives","ETHF0:USTF0",1610008628703,68.8792,1169.3,1163.1,72.61650557]
["bitfinex-derivatives","ETHF0:USTF0",1610008628994,68.8792,1169.3,1163.1,36.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008629194,68.8792,1169.3,1163.1,72.61650557]
["bitfinex-derivatives","ETHF0:USTF0",1610008629695,50.8988,1169.3,1163.1,72.61650557]
["bitfinex-derivatives","ETHF0:USTF0",1610008632596,50.8988,1169.3,1163.1,36.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008636502,50.8988,1169.3,1163.1,39.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008640508,49.86060558,1169.3,1163.2,1.29774302]
["bitfinex-derivatives","ETHF0:USTF0",1610008640806,49.86060558,1169.3,1163.1,39.59350557]
["bitfinex-derivatives","ETHF0:USTF0",1610008652419,49.86060558,1169.3,1166.1,13.49972697]
["bitfinex-derivatives","ETHF0:USTF0",1610008659725,57.2897,1169.2,1166.1,13.49972697]
["bitfinex-derivatives","ETHF0:USTF0",1610008660825,54.8436,1169.1,1166.1,13.49972697]
["bitfinex-derivatives","ETHF0:USTF0",1610008670130,54.8436,1169.1,1166.2,1.29744385]
["bitfinex-derivatives","ETHF0:USTF0",1610008670331,11.051,1171.4,1166.2,1.29744385]
["bitfinex-derivatives","ETHF0:USTF0",1610008670730,11.051,1171.4,1166.1,13.49972697]
["bitfinex-derivatives","ETHF0:USTF0",1610008673333,11.051,1171.4,1168.7,12.45496278]
["bitfinex-derivatives","ETHF0:USTF0",1610008675236,49.0925,1171.3,1168.7,12.45496278]
["bitfinex-derivatives","ETHF0:USTF0",1610008679544,61.7696,1170.6,1168.7,12.45496278]
["bitfinex-derivatives","ETHF0:USTF0",1610008680748,61.7696,1170.6,1168.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610008686552,53.7292,1170.8,1168.9,1.29719115]
["bitfinex-derivatives","ETHF0:USTF0",1610008688954,66.5265,1170.7,1168.9,1.29719115]
["bitfinex-derivatives","ETHF0:USTF0",1610008689254,3.674,1171.4,1168.9,1.29719115]
["bitfinex-derivatives","ETHF0:USTF0",1610008689555,61.5714,1169.8,1168.9,1.29719115]
["bitfinex-derivatives","ETHF0:USTF0",1610008691759,55.9719,1169.2,1168.9,1.29719115]
["bitfinex-derivatives","ETHF0:USTF0",1610008692559,67.5023,1169.8,1168.9,1.29719115]
["bitfinex-derivatives","ETHF0:USTF0",1610008697567,3.674,1171.4,1168.9,1.29719115]
["bitfinex-derivatives","ETHF0:USTF0",1610008698368,62.9448,1170.5,1168.9,1.29719115]
["bitfinex-derivatives","ETHF0:USTF0",1610008698569,61.90685823,1170.5,1168.9,1.29719115]
["bitfinex-derivatives","ETHF0:USTF0",1610008699270,61.90685823,1170.5,1170.4,11.41791586]
["bitfinex-derivatives","ETHF0:USTF0",1610008700669,61.90685823,1170.5,1170.4,12.71534303]
["bitfinex-derivatives","ETHF0:USTF0",1610008703677,11.051,1171.4,1170.4,12.71534303]
["bitfinex-derivatives","ETHF0:USTF0",1610008703877,7.377,1171.4,1170.4,12.71534303]
["bitfinex-derivatives","ETHF0:USTF0",1610008704680,6.33907038,1171.4,1170.5,1.29741202]
["bitfinex-derivatives","ETHF0:USTF0",1610008704881,22.043,1172.5,1170.5,1.29741202]
["bitfinex-derivatives","ETHF0:USTF0",1610008707787,59.1041,1171.5,1170.5,1.29741202]
["bitfinex-derivatives","ETHF0:USTF0",1610008710188,58.06621221,1171.5,1170.5,1.29741202]
["bitfinex-derivatives","ETHF0:USTF0",1610008716094,57.02831803,1171.5,1170.5,1.29741202]
["bitfinex-derivatives","ETHF0:USTF0",1610008719500,67.6426,1170.9,1170.5,1.29741202]
["bitfinex-derivatives","ETHF0:USTF0",1610008721099,70.193,1170.8,1170.5,1.29741202]
["bitfinex-derivatives","ETHF0:USTF0",1610008721999,69.15519826,1170.8,1170.5,1.29741202]
["bitfinex-derivatives","ETHF0:USTF0",1610008722199,3.674,1171.5,1170.5,1.29741202]
["bitfinex-derivatives","ETHF0:USTF0",1610008722400,29.42,1172.5,1170.5,1.29741202]
["bitfinex-derivatives","ETHF0:USTF0",1610008724501,18.428,1172.5,1170.5,1.29741202]
["bitfinex-derivatives","ETHF0:USTF0",1610008726804,18.428,1172.5,1170.7,61.8995]
["bitfinex-derivatives","ETHF0:USTF0",1610008728008,17.39061969,1172.5,1170.8,1.29672539]
["bitfinex-derivatives","ETHF0:USTF0",1610008728208,10.01361969,1172.5,1170.8,1.29672539]
["bitfinex-derivatives","ETHF0:USTF0",1610008734012,8.97641743,1172.5,1170.8,1.29672539]
["bitfinex-derivatives","ETHF0:USTF0",1610008737215,8.97641743,1172.5,1170.5,1.29649584]
["bitfinex-derivatives","ETHF0:USTF0",1610008740120,15.31600938,1172.5,1170.5,1.29649584]
["bitfinex-derivatives","ETHF0:USTF0",1610008743323,7.93900938,1172.5,1170.5,1.29649584]
["bitfinex-derivatives","ETHF0:USTF0",1610008745730,2.93900938,1172.5,1170.5,1.29649584]
["bitfinex-derivatives","ETHF0:USTF0",1610008745928,11.5169,1173.7,1170.5,1.29649584]
["bitfinex-derivatives","ETHF0:USTF0",1610008746326,22.5679,1173.7,1170.5,1.29649584]
["bitfinex-derivatives","ETHF0:USTF0",1610008752030,21.53077419,1173.7,1170.5,1.29649584]
["bitfinex-derivatives","ETHF0:USTF0",1610008754731,68.4415,1173.4,1171.1,69.12]
["bitfinex-derivatives","ETHF0:USTF0",1610008756832,68.4415,1173.4,1171.2,1.2963701]
["bitfinex-derivatives","ETHF0:USTF0",1610008758332,67.40444039,1173.4,1171.2,1.2963701]
["bitfinex-derivatives","ETHF0:USTF0",1610008760636,21.53077419,1173.7,1171.2,1.2963701]
["bitfinex-derivatives","ETHF0:USTF0",1610008761835,21.53077419,1173.7,1170.5,1.29610153]
["bitfinex-derivatives","ETHF0:USTF0",1610008763334,21.53077419,1173.7,1171.4,63.5941]
["bitfinex-derivatives","ETHF0:USTF0",1610008764238,21.53077419,1173.7,1170.5,1.29610153]
["bitfinex-derivatives","ETHF0:USTF0",1610008764239,21.53077419,1173.7,1172.0,61.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610008764538,20.49402849,1173.7,1172.0,61.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610008764836,20.49402849,1173.7,1172.1,1.29593548]
["bitfinex-derivatives","ETHF0:USTF0",1610008770140,19.45745378,1173.7,1172.1,1.29593548]
["bitfinex-derivatives","ETHF0:USTF0",1610008771441,11.051,1173.7,1172.1,1.29593548]
["bitfinex-derivatives","ETHF0:USTF0",1610008776356,10.01470754,1173.7,1172.1,1.29593548]
["bitfinex-derivatives","ETHF0:USTF0",1610008776554,10.01470754,1173.7,1172.1,3.22423548]
["bitfinex-derivatives","ETHF0:USTF0",1610008776755,66.7214,1174.1,1172.1,3.22423548]
["bitfinex-derivatives","ETHF0:USTF0",1610008778056,66.7214,1174.1,1172.2,1.29519965]
["bitfinex-derivatives","ETHF0:USTF0",1610008779455,3.674,1174.1,1172.9,57.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610008779855,3.674,1174.1,1172.9,59.1974]
["bitfinex-derivatives","ETHF0:USTF0",1610008780855,3.674,1174.1,1173.0,1.29511797]
["bitfinex-derivatives","ETHF0:USTF0",1610008782357,2.63782387,1174.1,1173.0,1.29511797]
["bitfinex-derivatives","ETHF0:USTF0",1610008786266,25.5862,1174.6,1173.0,1.29511797]
["bitfinex-derivatives","ETHF0:USTF0",1610008788366,24.55009651,1174.6,1173.0,1.29511797]
["bitfinex-derivatives","ETHF0:USTF0",1610008794471,18.7366337,1174.6,1173.0,1.29511797]
["bitfinex-derivatives","ETHF0:USTF0",1610008794870,22.4106337,1174.6,1173.0,1.29511797]
["bitfinex-derivatives","ETHF0:USTF0",1610008798174,13.6891337,1174.6,1173.0,1.29511797]
["bitfinex-derivatives","ETHF0:USTF0",1610008798376,13.6891337,1174.6,1173.4,57.7671]
["bitfinex-derivatives","ETHF0:USTF0",1610008799278,13.6891337,1174.6,1173.5,1.29485267]
["bitfinex-derivatives","ETHF0:USTF0",1610008800678,12.65335682,1174.6,1173.5,1.29485267]
["bitfinex-derivatives","ETHF0:USTF0",1610008800979,8.97935682,1174.6,1173.5,1.29485267]
["bitfinex-derivatives","ETHF0:USTF0",1610008801782,8.97935682,1174.6,1174.1,53.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610008808291,12.52726858,1175.3,1174.1,53.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610008808491,5.9573,1175.3,1174.1,53.0568]
["bitfinex-derivatives","ETHF0:USTF0",1610008809493,5.9573,1175.3,1172.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610008809494,4.92151543,1175.3,1174.2,1.29473071]
["bitfinex-derivatives","ETHF0:USTF0",1610008809895,4.92151543,1175.3,1172.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610008810197,4.92151543,1175.3,1171.7,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1610008810994,4.92151543,1175.3,1170.2,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610008811394,4.92151543,1175.3,1170.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1610008819405,8.59551543,1175.3,1170.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1610008820509,8.59551543,1175.3,1172.9,59.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610008820910,6.2315,1175.2,1172.9,59.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610008830023,70.1387,1174.6,1172.6,56.4676]
["bitfinex-derivatives","ETHF0:USTF0",1610008830824,6.1578,1174.5,1172.6,56.4676]
["bitfinex-derivatives","ETHF0:USTF0",1610008836230,6.0323,1174.4,1172.6,56.4676]
["bitfinex-derivatives","ETHF0:USTF0",1610008836932,9.7063,1174.4,1172.6,56.4676]
["bitfinex-derivatives","ETHF0:USTF0",1610008848740,9.7063,1174.4,1173.1,70.7284]
["bitfinex-derivatives","ETHF0:USTF0",1610008858250,9.7063,1174.4,1170.7,10.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610008858852,9.7063,1174.4,1172.6,11.39715556]
["bitfinex-derivatives","ETHF0:USTF0",1610008864356,9.7063,1174.4,1171.8,11.40279683]
["bitfinex-derivatives","ETHF0:USTF0",1610008867560,9.7063,1174.4,1172.5,52.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610008869463,9.7063,1174.4,1172.2,51.6261]
["bitfinex-derivatives","ETHF0:USTF0",1610008886387,17.6647,1174.4,1172.2,51.6261]
["bitfinex-derivatives","ETHF0:USTF0",1610008894998,19.3631,1174.4,1172.2,51.6261]
["bitfinex-derivatives","ETHF0:USTF0",1610008895197,17.6647,1174.4,1172.2,51.6261]
["bitfinex-derivatives","ETHF0:USTF0",1610008895799,68.6793,1173.8,1172.2,10.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610008899606,58.1572,1174.2,1172.2,69.8064]
["bitfinex-derivatives","ETHF0:USTF0",1610008908415,58.1572,1174.2,1172.2,72.0985]
["bitfinex-derivatives","ETHF0:USTF0",1610008914526,54.9104,1173.9,1172.2,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1610008923937,67.8071,1173.7,1172.2,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1610008924135,67.8071,1173.7,1171.8,52.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610008924935,5.8696,1173.6,1171.8,52.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610008925336,12.0991,1173.6,1171.8,52.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610008932547,12.0991,1173.6,1172.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610008942860,12.0991,1173.6,1172.7,67.3868]
["bitfinex-derivatives","ETHF0:USTF0",1610008952171,12.0991,1173.6,1172.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610008952172,12.0991,1173.6,1173.2,58.4081]
["bitfinex-derivatives","ETHF0:USTF0",1610008952371,5.8696,1173.6,1173.2,58.4081]
["bitfinex-derivatives","ETHF0:USTF0",1610008952571,3.674,1174.4,1173.2,58.4081]
["bitfinex-derivatives","ETHF0:USTF0",1610008952771,3.674,1174.4,1173.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610008959476,3.674,1174.4,1174.0,70.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610008959679,10.992,1174.6,1174.0,70.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610008961579,10.992,1174.6,1174.3,56.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610008963078,5.7758,1174.9,1174.4,1.29615986]
["bitfinex-derivatives","ETHF0:USTF0",1610008969084,4.73906547,1174.9,1174.4,1.29615986]
["bitfinex-derivatives","ETHF0:USTF0",1610008969385,63.8275,1175.8,1174.4,1.29615986]
["bitfinex-derivatives","ETHF0:USTF0",1610008970884,63.8275,1175.8,1174.6,68.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610008972185,63.8275,1175.8,1174.7,1.29585178]
["bitfinex-derivatives","ETHF0:USTF0",1610008973087,74.8195,1175.8,1174.7,1.29585178]
["bitfinex-derivatives","ETHF0:USTF0",1610008974887,73.78296645,1175.8,1174.7,1.29585178]
["bitfinex-derivatives","ETHF0:USTF0",1610008980897,72.74684088,1175.8,1174.7,1.29585178]
["bitfinex-derivatives","ETHF0:USTF0",1610008984300,69.74684088,1175.8,1174.7,1.29585178]
["bitfinex-derivatives","ETHF0:USTF0",1610008986904,68.71067556,1175.8,1174.7,1.29585178]
["bitfinex-derivatives","ETHF0:USTF0",1610008987106,10.64467556,1175.8,1174.7,1.29585178]
["bitfinex-derivatives","ETHF0:USTF0",1610008989707,10.64467556,1175.8,1175.4,48.0516]
["bitfinex-derivatives","ETHF0:USTF0",1610008991910,9.60863524,1175.8,1175.5,1.2950504]
["bitfinex-derivatives","ETHF0:USTF0",1610008997013,8.5723909,1175.8,1175.5,1.2950504]
["bitfinex-derivatives","ETHF0:USTF0",1610009003220,7.53613265,1175.8,1175.5,1.2950504]
["bitfinex-derivatives","ETHF0:USTF0",1610009006924,40.09681176,1176.4,1175.5,1.2950504]
["bitfinex-derivatives","ETHF0:USTF0",1610009007125,36.42281176,1176.4,1175.5,1.2950504]
["bitfinex-derivatives","ETHF0:USTF0",1610009008229,36.42281176,1176.4,1176.0,58.8726]
["bitfinex-derivatives","ETHF0:USTF0",1610009009129,35.38682387,1176.4,1176.1,1.29498486]
["bitfinex-derivatives","ETHF0:USTF0",1610009009328,53.3516,1177.2,1176.1,1.29498486]
["bitfinex-derivatives","ETHF0:USTF0",1610009010530,49.6776,1177.2,1176.1,1.29498486]
["bitfinex-derivatives","ETHF0:USTF0",1610009014931,48.64216026,1177.2,1176.1,1.29498486]
["bitfinex-derivatives","ETHF0:USTF0",1610009016734,45.64216026,1177.2,1176.1,1.29498486]
["bitfinex-derivatives","ETHF0:USTF0",1610009016941,43.4,1177.2,1176.1,1.29498486]
["bitfinex-derivatives","ETHF0:USTF0",1610009017835,43.4,1177.2,1176.3,56.8751]
["bitfinex-derivatives","ETHF0:USTF0",1610009019535,43.4,1177.2,1176.4,1.29407924]
["bitfinex-derivatives","ETHF0:USTF0",1610009020734,42.36479204,1177.2,1176.4,1.29407924]
["bitfinex-derivatives","ETHF0:USTF0",1610009020935,36.023,1177.2,1176.4,1.29407924]
["bitfinex-derivatives","ETHF0:USTF0",1610009022039,33.023,1177.2,1176.4,1.29407924]
["bitfinex-derivatives","ETHF0:USTF0",1610009027047,31.98806087,1177.2,1176.4,1.29407924]
["bitfinex-derivatives","ETHF0:USTF0",1610009027248,31.98806087,1177.2,1177.0,69.4245]
["bitfinex-derivatives","ETHF0:USTF0",1610009028854,31.98806087,1177.2,1177.1,1.29332691]
["bitfinex-derivatives","ETHF0:USTF0",1610009032454,30.98806087,1177.2,1177.1,1.29332691]
["bitfinex-derivatives","ETHF0:USTF0",1610009033254,29.95383693,1177.2,1177.1,1.29332691]
["bitfinex-derivatives","ETHF0:USTF0",1610009037759,29.95383693,1177.2,1176.1,1.29272907]
["bitfinex-derivatives","ETHF0:USTF0",1610009039058,28.91967429,1177.2,1176.1,1.29272907]
["bitfinex-derivatives","ETHF0:USTF0",1610009045063,27.88619416,1177.2,1176.1,1.29272907]
["bitfinex-derivatives","ETHF0:USTF0",1610009048072,27.88619416,1177.2,1175.3,1.29123284]
["bitfinex-derivatives","ETHF0:USTF0",1610009050874,26.85343956,1177.2,1175.3,1.29123284]
["bitfinex-derivatives","ETHF0:USTF0",1610009055482,10.04953152,1177.2,1175.3,1.29123284]
["bitfinex-derivatives","ETHF0:USTF0",1610009056981,9.01711684,1177.2,1175.3,1.29123284]
["bitfinex-derivatives","ETHF0:USTF0",1610009057384,7.377,1178.0,1175.3,1.29123284]
["bitfinex-derivatives","ETHF0:USTF0",1610009063089,6.34452011,1178.0,1175.3,1.29123284]
["bitfinex-derivatives","ETHF0:USTF0",1610009068898,4.34452011,1178.0,1175.3,1.29123284]
["bitfinex-derivatives","ETHF0:USTF0",1610009069298,3.31241938,1178.0,1175.3,1.29123284]
["bitfinex-derivatives","ETHF0:USTF0",1610009069501,0.39981176,1178.5,1175.3,1.29123284]
["bitfinex-derivatives","ETHF0:USTF0",1610009069899,0.39981176,1178.5,1175.4,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1610009070299,0.39981176,1178.5,1175.5,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1610009071100,0.39981176,1178.5,1175.5,6.44292562]
["bitfinex-derivatives","ETHF0:USTF0",1610009072298,0.39981176,1178.5,1175.6,1.28994765]
["bitfinex-derivatives","ETHF0:USTF0",1610009075402,3.44178105,1179.9,1175.6,1.28994765]
["bitfinex-derivatives","ETHF0:USTF0",1610009075602,59.1702,1180.1,1175.6,1.28994765]
["bitfinex-derivatives","ETHF0:USTF0",1610009081008,58.13867714,1180.1,1175.6,1.28994765]
["bitfinex-derivatives","ETHF0:USTF0",1610009081209,58.13867714,1180.1,1177.8,65.8393]
["bitfinex-derivatives","ETHF0:USTF0",1610009082509,55.13867714,1180.1,1177.8,65.8393]
["bitfinex-derivatives","ETHF0:USTF0",1610009082710,9.8206,1180.5,1178.5,47.5485]
["bitfinex-derivatives","ETHF0:USTF0",1610009084512,9.8206,1180.5,1178.6,1.28934398]
["bitfinex-derivatives","ETHF0:USTF0",1610009084712,13.4946,1180.5,1178.6,1.28934398]
["bitfinex-derivatives","ETHF0:USTF0",1610009084913,7.348,1180.5,1178.6,1.28934398]
["bitfinex-derivatives","ETHF0:USTF0",1610009085513,3.674,1180.5,1178.6,1.28934398]
["bitfinex-derivatives","ETHF0:USTF0",1610009085712,7.348,1180.5,1178.6,1.28934398]
["bitfinex-derivatives","ETHF0:USTF0",1610009085914,3.674,1180.5,1178.6,1.28934398]
["bitfinex-derivatives","ETHF0:USTF0",1610009086112,3.674,1180.5,1179.4,56.198]
["bitfinex-derivatives","ETHF0:USTF0",1610009087413,2.64253938,1180.5,1179.5,1.28932578]
["bitfinex-derivatives","ETHF0:USTF0",1610009093518,1.61138509,1180.5,1179.5,1.28932578]
["bitfinex-derivatives","ETHF0:USTF0",1610009099627,0.58090901,1180.5,1177.9,1.2880951]
["bitfinex-derivatives","ETHF0:USTF0",1610009099824,0.58090901,1180.5,1177.8,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1610009105630,0.58090901,1180.5,1177.7,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610009105830,4.25490901,1180.5,1177.7,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610009106431,0.58090901,1180.5,1177.7,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610009106632,4.25490901,1180.5,1177.7,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610009106832,4.25490901,1180.5,1175.3,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1610009109434,4.25490901,1180.5,1177.2,59.14]
["bitfinex-derivatives","ETHF0:USTF0",1610009110238,0.58090901,1180.5,1177.7,11.14938386]
["bitfinex-derivatives","ETHF0:USTF0",1610009110435,4.25490901,1180.5,1177.7,11.14938386]
["bitfinex-derivatives","ETHF0:USTF0",1610009111836,4.25490901,1180.5,1178.1,8.8536]
["bitfinex-derivatives","ETHF0:USTF0",1610009121243,4.25490901,1180.5,1177.7,11.14938386]
["bitfinex-derivatives","ETHF0:USTF0",1610009121244,4.25490901,1180.5,1178.2,52.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610009122447,5.7989,1180.4,1178.2,52.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610009130552,5.7989,1180.4,1179.0,60.7803]
["bitfinex-derivatives","ETHF0:USTF0",1610009132852,3.674,1180.5,1179.0,60.7803]
["bitfinex-derivatives","ETHF0:USTF0",1610009133052,4.07381176,1181.6,1179.0,60.7803]
["bitfinex-derivatives","ETHF0:USTF0",1610009136660,4.07381176,1181.6,1179.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009139962,4.07381176,1181.6,1179.5,62.2839]
["bitfinex-derivatives","ETHF0:USTF0",1610009149469,4.07381176,1181.6,1180.1,57.6969]
["bitfinex-derivatives","ETHF0:USTF0",1610009158781,4.07381176,1181.6,1180.4,69.5315]
["bitfinex-derivatives","ETHF0:USTF0",1610009168091,4.07381176,1181.6,1180.1,50.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610009168294,4.07381176,1181.6,1180.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009186904,57.2117,1181.3,1180.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009199618,56.6515,1181.0,1180.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009203723,5.9665,1181.5,1180.7,1.28967821]
["bitfinex-derivatives","ETHF0:USTF0",1610009203724,50.4042,1181.4,1180.7,1.28967821]
["bitfinex-derivatives","ETHF0:USTF0",1610009205724,5.9665,1181.5,1180.7,1.28967821]
["bitfinex-derivatives","ETHF0:USTF0",1610009208826,4.93462616,1181.5,1180.7,1.28967821]
["bitfinex-derivatives","ETHF0:USTF0",1610009212029,72.84361176,1181.6,1180.7,1.28967821]
["bitfinex-derivatives","ETHF0:USTF0",1610009215032,68.7698,1181.6,1180.7,1.28967821]
["bitfinex-derivatives","ETHF0:USTF0",1610009215231,64.1654,1182.1,1180.7,1.28967821]
["bitfinex-derivatives","ETHF0:USTF0",1610009216735,64.1654,1182.1,1180.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009229545,14.725,1182.2,1180.7,63.0211]
["bitfinex-derivatives","ETHF0:USTF0",1610009248268,14.725,1182.2,1181.3,54.3156]
["bitfinex-derivatives","ETHF0:USTF0",1610009252673,14.725,1182.2,1181.1,51.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610009261478,11.051,1182.2,1181.1,51.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610009262078,11.051,1182.2,1180.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009262879,6.1593,1182.1,1180.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009280803,6.1593,1182.1,1180.6,72.9499]
["bitfinex-derivatives","ETHF0:USTF0",1610009281003,6.1593,1182.1,1180.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009281803,11.051,1182.2,1180.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009283407,3.674,1182.2,1180.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009284308,5.8625,1183.7,1180.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009287212,16.8545,1183.7,1180.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009287413,5.8625,1183.7,1180.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009289215,9.7846,1183.8,1180.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009290218,9.7846,1183.8,1182.3,57.3138]
["bitfinex-derivatives","ETHF0:USTF0",1610009290818,6.7846,1183.8,1182.3,57.3138]
["bitfinex-derivatives","ETHF0:USTF0",1610009291216,3.674,1183.8,1182.3,57.3138]
["bitfinex-derivatives","ETHF0:USTF0",1610009292118,0.39981176,1183.9,1182.3,57.3138]
["bitfinex-derivatives","ETHF0:USTF0",1610009293019,4.07381176,1183.9,1182.3,57.3138]
["bitfinex-derivatives","ETHF0:USTF0",1610009295421,0.39981176,1183.9,1182.3,57.3138]
["bitfinex-derivatives","ETHF0:USTF0",1610009297520,0.39981176,1183.9,1182.3,69.3491]
["bitfinex-derivatives","ETHF0:USTF0",1610009299723,0.39981176,1183.9,1183.6,52.87]
["bitfinex-derivatives","ETHF0:USTF0",1610009309041,0.39981176,1183.9,1182.5,166.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610009314253,11.051,1185.3,1182.5,166.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610009314452,3.674,1185.3,1182.5,166.5546]
["bitfinex-derivatives","ETHF0:USTF0",1610009318457,3.674,1185.3,1182.4,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1610009319458,3.674,1185.3,1183.8,60.9076]
["bitfinex-derivatives","ETHF0:USTF0",1610009327869,3.674,1185.3,1183.9,55.2846]
["bitfinex-derivatives","ETHF0:USTF0",1610009337183,3.674,1185.3,1184.0,68.6183]
["bitfinex-derivatives","ETHF0:USTF0",1610009346598,3.674,1185.3,1181.7,11.31719807]
["bitfinex-derivatives","ETHF0:USTF0",1610009346997,6.2579,1185.2,1181.7,11.31719807]
["bitfinex-derivatives","ETHF0:USTF0",1610009349599,6.2579,1185.2,1182.1,62.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610009353007,6.1769,1185.1,1182.1,62.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610009355910,14.2455,1185.1,1182.1,62.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610009368220,25.2375,1185.1,1182.1,62.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610009373327,14.2455,1185.1,1182.1,62.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610009374728,14.2455,1185.1,1181.0,11.7897]
["bitfinex-derivatives","ETHF0:USTF0",1610009374729,6.1769,1185.1,1182.9,48.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610009379437,6.1769,1185.1,1182.6,61.4444]
["bitfinex-derivatives","ETHF0:USTF0",1610009384140,6.1769,1185.1,1183.2,67.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610009393453,6.1769,1185.1,1183.4,58.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610009402962,6.1769,1185.1,1180.9,11.31905888]
["bitfinex-derivatives","ETHF0:USTF0",1610009405665,6.1769,1185.1,1180.1,11.32569931]
["bitfinex-derivatives","ETHF0:USTF0",1610009406169,6.1769,1185.1,1180.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009409468,76.4351,1185.1,1181.6,67.5133]
["bitfinex-derivatives","ETHF0:USTF0",1610009409666,6.1769,1185.1,1180.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009412368,50.4076,1183.6,1180.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009412567,61.4586,1183.6,1180.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009412867,5.9286,1183.5,1180.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009413269,12.0744,1183.5,1180.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009414167,13.7587,1183.5,1180.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009414367,12.0744,1183.5,1180.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009416769,13.7468,1183.5,1180.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009416970,12.0744,1183.5,1180.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009418873,13.7649,1183.5,1180.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009419775,12.0744,1183.5,1180.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009421075,13.7553,1183.5,1180.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009421672,13.7553,1183.5,1180.9,57.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610009421874,12.0744,1183.5,1180.9,57.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610009424075,13.7778,1183.5,1180.9,57.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610009424275,12.0744,1183.5,1180.9,57.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610009424876,13.7409,1183.5,1180.9,57.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610009425876,12.0744,1183.5,1180.9,57.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610009426878,13.7501,1183.5,1180.9,57.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610009427878,12.0744,1183.5,1180.9,57.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610009428878,13.7703,1183.5,1180.9,57.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610009430682,12.0744,1183.5,1180.9,57.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610009431783,13.7543,1183.5,1180.9,57.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610009431983,12.0744,1183.5,1180.9,57.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610009434483,13.7664,1183.5,1180.9,57.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610009434682,12.0744,1183.5,1180.9,57.5284]
["bitfinex-derivatives","ETHF0:USTF0",1610009435383,12.0744,1183.5,1181.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009439488,12.0744,1183.5,1181.4,57.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610009440489,12.0744,1183.5,1181.6,48.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610009443189,11.051,1183.6,1181.6,48.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610009444591,12.7391,1183.6,1181.6,48.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610009444791,11.051,1183.6,1181.6,48.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610009445793,12.7462,1183.6,1181.6,48.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610009445992,11.051,1183.6,1181.6,48.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610009447102,12.7591,1183.6,1181.6,48.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610009447594,11.051,1183.6,1181.6,48.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610009449798,11.051,1183.6,1182.6,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610009454303,3.674,1183.6,1182.6,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610009455007,5.3498,1183.6,1182.6,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610009455906,3.674,1183.6,1182.6,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610009456909,5.3773,1183.6,1182.6,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610009457113,3.674,1183.6,1182.6,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610009461016,5.341,1183.6,1182.6,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610009461218,3.674,1183.6,1182.6,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610009461417,5.3728,1183.6,1182.6,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610009462318,3.674,1183.6,1182.6,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610009463420,5.3657,1183.6,1182.6,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610009464320,3.674,1183.6,1182.6,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610009468125,5.3846,1183.6,1182.6,56.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610009468725,3.674,1183.6,1182.5,67.976]
["bitfinex-derivatives","ETHF0:USTF0",1610009469528,3.674,1183.6,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009469729,11.051,1183.6,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009469927,5.6806,1183.5,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009470128,7.383,1183.5,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009470329,6.0742,1183.4,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009472830,7.383,1183.5,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009473430,5.6806,1183.5,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009473631,11.051,1183.6,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009474333,12.7378,1183.6,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009475532,11.051,1183.6,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009476532,12.7616,1183.6,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009477133,11.051,1183.6,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009478033,11.051,1183.6,1181.3,62.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610009478231,12.7575,1183.6,1181.3,62.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610009479236,11.051,1183.6,1181.3,62.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610009481438,5.3564,1183.6,1181.3,62.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610009481639,3.674,1183.6,1181.3,62.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610009483643,11.051,1183.6,1181.3,62.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610009485743,3.674,1183.6,1181.3,62.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610009485943,5.3515,1183.6,1181.3,62.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610009486143,3.674,1183.6,1181.3,62.0356]
["bitfinex-derivatives","ETHF0:USTF0",1610009487543,3.674,1183.6,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009489449,5.3604,1183.6,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009489650,3.674,1183.6,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009491551,5.3675,1183.6,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009492152,3.674,1183.6,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009493152,16.7614,1184.7,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009494456,18.4749,1184.7,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009494658,16.7614,1184.7,1179.4,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610009496959,16.7614,1184.7,1181.9,67.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610009499463,11.051,1184.7,1183.1,62.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610009500564,7.377,1184.7,1183.1,62.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610009502070,9.6706,1185.6,1183.1,62.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610009503470,11.3406,1185.6,1183.1,62.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610009503670,9.6706,1185.6,1183.1,62.1503]
["bitfinex-derivatives","ETHF0:USTF0",1610009506273,9.6706,1185.6,1181.6,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610009507374,11.3391,1185.6,1181.6,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610009508378,9.6706,1185.6,1181.6,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610009509473,11.377,1185.6,1181.6,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610009511278,3.674,1185.6,1181.6,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610009515483,11.051,1187.2,1181.6,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610009515784,11.051,1187.2,1183.8,50.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610009515984,6.0013,1187.1,1183.8,50.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610009516186,12.1626,1187.1,1183.8,50.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610009517385,13.8225,1187.1,1183.8,50.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610009517785,12.1626,1187.1,1183.8,50.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610009521089,6.1613,1187.1,1183.8,50.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610009522389,7.8395,1187.1,1183.8,50.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610009522590,6.1613,1187.1,1183.8,50.5635]
["bitfinex-derivatives","ETHF0:USTF0",1610009525092,6.1613,1187.1,1181.6,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610009528495,11.051,1187.2,1181.6,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610009534705,11.051,1187.2,1181.6,10.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610009537507,3.674,1187.2,1181.6,10.8492]
["bitfinex-derivatives","ETHF0:USTF0",1610009537908,3.674,1187.2,1184.3,11.28664925]
["bitfinex-derivatives","ETHF0:USTF0",1610009543814,53.9588,1187.1,1184.3,11.28664925]
["bitfinex-derivatives","ETHF0:USTF0",1610009544213,59.9028,1187.1,1184.3,11.28664925]
["bitfinex-derivatives","ETHF0:USTF0",1610009545715,59.9028,1187.1,1183.6,11.2930577]
["bitfinex-derivatives","ETHF0:USTF0",1610009548119,59.9028,1187.1,1184.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009559435,5.944,1187.1,1184.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009562640,14.9287,1187.1,1184.8,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610009571949,5.944,1187.1,1184.8,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1610009574150,5.944,1187.1,1184.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009574350,3.674,1187.2,1184.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009574551,6.2611,1187.1,1184.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009579352,3.674,1187.2,1184.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009579754,6.0632,1187.1,1184.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009580756,3.674,1187.2,1184.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009581356,3.674,1187.2,1185.4,58.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610009587463,3.65596863,1187.2,1185.4,58.5661]
["bitfinex-derivatives","ETHF0:USTF0",1610009589464,3.65596863,1187.2,1186.0,64.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610009600176,3.65596863,1187.2,1184.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009600177,3.65596863,1187.2,1186.8,68.668]
["bitfinex-derivatives","ETHF0:USTF0",1610009600580,0.39981176,1187.7,1186.8,68.668]
["bitfinex-derivatives","ETHF0:USTF0",1610009609483,0.39981176,1187.7,1185.0,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1610009609683,4.07381176,1187.7,1185.0,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1610009610382,11.45081176,1187.7,1185.0,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1610009615687,11.45081176,1187.7,1184.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009617890,11.45081176,1187.7,1185.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009619494,11.45081176,1187.7,1185.7,69.8358]
["bitfinex-derivatives","ETHF0:USTF0",1610009628309,11.45081176,1187.7,1185.6,63.6662]
["bitfinex-derivatives","ETHF0:USTF0",1610009636517,11.45081176,1187.7,1185.5,58.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610009637218,5.6693,1187.6,1185.5,58.1651]
["bitfinex-derivatives","ETHF0:USTF0",1610009647127,5.6693,1187.6,1185.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009647527,11.8685,1187.6,1185.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009649432,11.8685,1187.6,1185.4,59.4653]
["bitfinex-derivatives","ETHF0:USTF0",1610009655739,11.8685,1187.6,1185.4,58.8573]
["bitfinex-derivatives","ETHF0:USTF0",1610009655939,11.8685,1187.6,1186.0,50.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610009657543,6.1992,1187.6,1186.0,50.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610009658544,11.45081176,1187.7,1186.0,50.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610009660843,11.45081176,1187.7,1186.4,52.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610009675363,11.45081176,1187.7,1185.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009675759,5.8052,1187.6,1185.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009676160,11.6652,1187.6,1185.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009678164,22.6572,1187.6,1185.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009679465,31.8647,1187.6,1186.1,59.2096]
["bitfinex-derivatives","ETHF0:USTF0",1610009679665,11.6652,1187.6,1185.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009679865,22.6572,1187.6,1185.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009684774,59.779,1187.4,1185.2,66.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610009703501,49.5077,1186.6,1184.7,59.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610009703701,60.5587,1186.6,1184.7,59.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610009704100,62.2676,1186.6,1184.7,59.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610009704301,60.5587,1186.6,1184.7,59.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610009707305,62.2211,1186.6,1184.7,59.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610009707503,60.5587,1186.6,1184.7,59.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610009709507,11.051,1186.6,1182.6,11.29996383]
["bitfinex-derivatives","ETHF0:USTF0",1610009709908,6.0479,1186.5,1182.6,11.29996383]
["bitfinex-derivatives","ETHF0:USTF0",1610009710308,6.1673,1186.4,1182.6,11.29996383]
["bitfinex-derivatives","ETHF0:USTF0",1610009711210,7.8685,1186.4,1182.6,11.29996383]
["bitfinex-derivatives","ETHF0:USTF0",1610009711409,6.1673,1186.4,1182.6,11.29996383]
["bitfinex-derivatives","ETHF0:USTF0",1610009712810,74.6494,1186.4,1183.4,54.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610009713610,76.3504,1186.4,1183.4,54.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610009715310,74.6494,1186.4,1183.4,54.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610009722117,74.6494,1186.4,1183.4,59.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610009722318,6.1673,1186.4,1183.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009724520,7.858,1186.4,1183.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009724920,6.1673,1186.4,1183.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009727022,7.8403,1186.4,1183.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009727822,6.1673,1186.4,1183.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009729923,7.8732,1186.4,1183.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009730123,6.1673,1186.4,1183.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009737131,6.0479,1186.5,1183.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009737532,5.782,1186.4,1183.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009738132,11.051,1186.6,1183.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009739435,11.051,1186.6,1184.3,53.8086]
["bitfinex-derivatives","ETHF0:USTF0",1610009741039,11.051,1186.6,1184.5,55.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610009741940,6.1995,1186.5,1184.5,55.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610009748850,11.051,1186.6,1184.5,55.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610009750454,11.051,1186.6,1185.4,66.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610009763568,7.377,1186.6,1185.4,66.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610009765769,7.377,1186.6,1185.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009769179,7.377,1186.6,1186.4,65.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610009770379,14.666,1187.6,1186.4,65.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610009770380,3.674,1187.6,1186.4,65.5084]
["bitfinex-derivatives","ETHF0:USTF0",1610009786097,3.674,1187.6,1186.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009797410,3.674,1187.6,1186.5,67.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610009797611,3.674,1187.6,1186.5,69.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610009799512,3.674,1187.6,1186.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009806820,10.8983,1187.6,1186.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009834955,3.674,1187.6,1186.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009835355,67.5833,1187.4,1186.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610009841363,67.5833,1187.4,1186.1,70.0544]
["bitfinex-derivatives","ETHF0:USTF0",1610009844368,3.674,1187.6,1183.0,12.0826]
["bitfinex-derivatives","ETHF0:USTF0",1610009844769,20.6822,1187.6,1183.0,12.0826]
["bitfinex-derivatives","ETHF0:USTF0",1610009845469,26.6044,1187.6,1183.0,12.0826]
["bitfinex-derivatives","ETHF0:USTF0",1610009846969,62.6274,1187.6,1183.0,12.0826]
["bitfinex-derivatives","ETHF0:USTF0",1610009853875,62.6274,1187.6,1184.5,54.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610009854878,26.6044,1187.6,1184.5,54.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610009855779,62.6274,1187.6,1184.5,54.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610009859784,26.6044,1187.6,1184.5,54.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610009863493,62.6274,1187.6,1184.5,54.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610009863695,26.6044,1187.6,1184.5,54.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610009870606,62.6274,1187.6,1184.5,54.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610009870806,26.6044,1187.6,1184.5,54.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610009871508,62.6274,1187.6,1184.5,54.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610009871808,26.6044,1187.6,1184.5,54.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610009878316,62.6274,1187.6,1184.5,54.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610009881021,26.6044,1187.6,1184.5,54.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610009881422,62.6274,1187.6,1184.5,54.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610009882925,26.6044,1187.6,1184.5,54.7599]
["bitfinex-derivatives","ETHF0:USTF0",1610009900750,65.5673,1187.2,1185.1,68.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610009902649,65.5554725,1187.2,1185.1,68.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610009907851,26.6044,1187.6,1185.7,53.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610009910157,26.6044,1187.6,1186.5,55.3514]
["bitfinex-derivatives","ETHF0:USTF0",1610009910356,20.5882,1187.6,1186.5,55.3514]
["bitfinex-derivatives","ETHF0:USTF0",1610009921374,16.9142,1187.6,1186.5,55.3514]
["bitfinex-derivatives","ETHF0:USTF0",1610009923879,16.9142,1187.6,1184.5,12.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610009924078,20.5882,1187.6,1184.5,12.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610009924779,14.666,1187.6,1184.5,12.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610009928886,14.666,1187.6,1186.1,65.6084]
["bitfinex-derivatives","ETHF0:USTF0",1610009936002,3.674,1187.6,1186.1,65.6084]
["bitfinex-derivatives","ETHF0:USTF0",1610009938304,3.674,1187.6,1187.2,61.5628]
["bitfinex-derivatives","ETHF0:USTF0",1610009938505,3.674,1187.6,1184.5,12.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610009944220,9.3935,1187.6,1184.5,12.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610009944421,9.3935,1187.6,1184.5,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1610009945022,15.15,1187.6,1184.5,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1610009946021,15.15,1187.6,1183.8,11.28344195]
["bitfinex-derivatives","ETHF0:USTF0",1610009946222,15.15,1187.6,1183.9,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610009947022,26.142,1187.6,1183.9,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610009947722,26.142,1187.6,1185.4,49.0871]
["bitfinex-derivatives","ETHF0:USTF0",1610009966651,59.3797,1187.2,1185.6,59.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610009994681,47.8199,1186.9,1185.5,64.3476]
["bitfinex-derivatives","ETHF0:USTF0",1610010000188,51.4939,1186.9,1185.5,64.3476]
["bitfinex-derivatives","ETHF0:USTF0",1610010004191,3.674,1186.9,1182.9,11.29040205]
["bitfinex-derivatives","ETHF0:USTF0",1610010004590,5.8478,1186.8,1182.9,11.29040205]
["bitfinex-derivatives","ETHF0:USTF0",1610010004990,6.2248,1186.7,1182.9,11.29040205]
["bitfinex-derivatives","ETHF0:USTF0",1610010005493,13.6018,1186.7,1182.9,11.29040205]
["bitfinex-derivatives","ETHF0:USTF0",1610010005893,13.6018,1186.7,1182.1,11.2963795]
["bitfinex-derivatives","ETHF0:USTF0",1610010006492,13.6018,1186.7,1182.2,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1610010007595,13.6018,1186.7,1182.2,11.7293]
["bitfinex-derivatives","ETHF0:USTF0",1610010009596,13.6018,1186.7,1184.1,59.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610010013598,13.6018,1186.7,1184.7,58.0103]
["bitfinex-derivatives","ETHF0:USTF0",1610010022913,13.6018,1186.7,1185.1,54.506]
["bitfinex-derivatives","ETHF0:USTF0",1610010046635,7.377,1186.7,1185.1,54.506]
["bitfinex-derivatives","ETHF0:USTF0",1610010051044,7.377,1186.7,1182.8,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1610010060449,7.377,1186.7,1184.8,64.9027]
["bitfinex-derivatives","ETHF0:USTF0",1610010088280,7.377,1186.7,1186.1,51.986]
["bitfinex-derivatives","ETHF0:USTF0",1610010116915,7.377,1186.7,1186.3,56.3226]
["bitfinex-derivatives","ETHF0:USTF0",1610010117715,22.043,1187.6,1186.3,56.3226]
["bitfinex-derivatives","ETHF0:USTF0",1610010121920,11.051,1187.6,1186.3,56.3226]
["bitfinex-derivatives","ETHF0:USTF0",1610010126225,11.051,1187.6,1187.0,49.8008]
["bitfinex-derivatives","ETHF0:USTF0",1610010144953,11.051,1187.6,1184.9,6.1246]
["bitfinex-derivatives","ETHF0:USTF0",1610010154365,11.051,1187.6,1186.2,57.0851]
["bitfinex-derivatives","ETHF0:USTF0",1610010154565,11.051,1187.6,1184.9,6.1246]
["bitfinex-derivatives","ETHF0:USTF0",1610010159475,11.051,1187.6,1186.4,64.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610010193004,0.39981176,1187.7,1186.4,64.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610010201314,0.39981176,1187.7,1187.3,69.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610010207426,0.39981176,1187.7,1187.3,69.01368832]
["bitfinex-derivatives","ETHF0:USTF0",1610010207626,0.39981176,1187.7,1184.9,6.1246]
["bitfinex-derivatives","ETHF0:USTF0",1610010210636,0.39981176,1187.7,1187.3,65.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610010219446,0.39981176,1187.7,1187.0,137.1243]
["bitfinex-derivatives","ETHF0:USTF0",1610010219646,0.39981176,1187.7,1186.1,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610010220047,0.39981176,1187.7,1186.3,121.5748]
["bitfinex-derivatives","ETHF0:USTF0",1610010229453,0.39981176,1187.7,1186.1,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1610010229653,0.39981176,1187.7,1187.0,60.7511]
["bitfinex-derivatives","ETHF0:USTF0",1610010238863,0.39981176,1187.7,1187.0,57.5343]
["bitfinex-derivatives","ETHF0:USTF0",1610010248377,0.39981176,1187.7,1187.0,65.034]
["bitfinex-derivatives","ETHF0:USTF0",1610010257785,0.39981176,1187.7,1186.6,64.9832]
["bitfinex-derivatives","ETHF0:USTF0",1610010267000,0.39981176,1187.7,1185.3,156.4242]
["bitfinex-derivatives","ETHF0:USTF0",1610010267201,18.76881176,1187.7,1181.3,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610010267401,6.0336,1187.6,1181.3,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610010267601,9.7076,1187.6,1181.3,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610010267801,15.6871,1187.6,1181.3,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610010269304,15.6871,1187.6,1182.2,11.2936957]
["bitfinex-derivatives","ETHF0:USTF0",1610010269703,15.6871,1187.6,1182.3,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1610010270303,15.6871,1187.6,1182.4,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1610010276414,50.9845,1187.5,1183.9,60.2375]
["bitfinex-derivatives","ETHF0:USTF0",1610010279515,15.6871,1187.6,1182.4,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1610010280215,51.7101,1187.6,1182.4,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1610010281018,15.6871,1187.6,1182.4,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1610010281219,15.6871,1187.6,1182.3,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1610010282521,51.7101,1187.6,1182.3,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1610010283922,51.7101,1187.6,1181.5,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1610010284122,51.7101,1187.6,1181.6,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1610010284923,51.7101,1187.6,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010285924,55.5564,1186.6,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010286124,66.6074,1186.6,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010286324,6.1362,1186.5,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010286726,12.3348,1186.5,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010288227,23.3268,1186.5,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010288731,25.0307,1186.5,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010288929,23.3268,1186.5,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010290029,25.009,1186.5,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010290232,23.3268,1186.5,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010291230,25.0169,1186.5,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010291831,23.3268,1186.5,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010294733,59.3498,1186.5,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010295736,61.0239,1186.5,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010295932,59.3498,1186.5,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010300839,61.0355,1186.5,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010301438,59.3498,1186.5,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010304642,66.3143,1185.1,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010304842,88.3573,1185.1,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010305042,90.0594,1185.1,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010305244,88.3573,1185.1,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010306642,90.0528,1185.1,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010307244,88.3573,1185.1,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010308145,90.0629,1185.1,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010308443,88.3573,1185.1,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010309446,69.5819,1184.7,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010311651,71.2692,1184.7,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010311950,69.5819,1184.7,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010317458,71.2576,1184.7,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010318058,69.5819,1184.7,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010319064,71.2724,1184.7,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010319261,69.5819,1184.7,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010321468,71.294,1184.7,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010321667,69.5819,1184.7,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010322068,4.00959,1184.3,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010322268,7.68359,1184.3,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010322670,9.37189,1184.3,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010323672,7.68359,1184.3,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010324271,4.00959,1183.3,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010324672,5.71019,1183.3,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010325072,4.00959,1183.3,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010325272,7.377,1184.1,1183.0,14.5024]
["bitfinex-derivatives","ETHF0:USTF0",1610010325472,7.377,1184.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010326272,4.00959,1183.8,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010326472,7.377,1184.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010328373,43.4,1184.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010332184,45.0672,1184.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010332881,68.8491,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010333487,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010333983,106.5736,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010334183,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010336685,106.5793,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010338287,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010339187,106.5545,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010340690,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010344693,106.5648,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010346594,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010355703,106.5381,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010356502,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010358708,106.5868,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010359509,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010361814,106.5749,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010363918,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010366321,106.5408,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010366721,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010367724,106.5827,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010368824,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010370927,106.5714,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010371126,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010373627,106.5692,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010374030,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010375030,106.5568,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010375529,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010379033,106.565,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010379835,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010389448,106.5705,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010390048,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010392049,106.5856,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010392251,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010394250,106.5731,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010395450,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010397654,106.5626,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010398253,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010399355,106.5786,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010399554,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010400657,106.5775,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010401554,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010402555,106.5521,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010403855,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010404962,106.5856,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010406766,104.8721,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010417285,36.023,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010418488,37.7181,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010419086,36.023,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010421692,37.7179,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010422292,36.023,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010423191,37.7331,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010424094,36.023,1183.6,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010426700,64.405,1183.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010427102,100.428,1183.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010443909,64.405,1183.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010445611,62.4427,1184.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010447611,56.5934,1184.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010453418,49.2164,1184.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010473639,3.674,1184.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010474039,22.043,1185.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010475339,11.051,1185.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010477240,22.043,1185.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010477840,11.051,1185.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010478042,22.043,1185.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010483146,60.5857,1184.5,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010501872,11.9739,1185.0,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010501873,153.4056,1184.8,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010502071,11.9739,1185.0,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010502573,47.9969,1185.0,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010511280,57.2195,1183.1,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010539411,47.9969,1185.0,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010548822,53.3454,1183.9,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010549620,70.1594,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010567639,9.532,1184.4,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010567839,45.555,1184.4,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010579666,9.6145,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010582072,9.60588251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010585677,11.29668251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010586278,9.60588251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010593086,11.28608251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010594286,9.60588251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010595490,11.27608251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010595689,9.60588251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010599192,11.27578251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010599394,9.60588251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010600395,11.31108251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010601194,9.60588251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010602300,11.31618251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010604703,9.60588251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010607504,3.79578251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010609009,5.47728251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010609209,3.79578251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010610311,5.47728251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010611014,3.79578251,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010614516,1.7123,1183.3,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010615214,3.674,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010617417,5.3544,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010618219,3.674,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010621726,5.3762,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010622628,3.674,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010625528,5.3487,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010625729,3.674,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010626932,5.3392,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010627131,3.674,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010629434,5.3864,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010631534,3.674,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010635339,5.3803,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010635540,3.674,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010636540,5.3636,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010637243,3.674,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010639544,10.9846,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010650459,12.691,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010651261,10.9846,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010652263,12.6763,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010652762,10.9846,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010655168,12.6865,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010655768,10.9846,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010656770,12.6824,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010657570,10.9846,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010658770,12.6787,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010659370,10.9846,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010661872,12.6914,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010662574,10.9846,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010663572,12.6491,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010663772,10.9846,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010668076,12.6616,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010668278,10.9846,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010669177,12.6725,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010669578,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010673785,9.1714,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010673986,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010677089,9.2125,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010677289,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010678389,9.1993,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010678790,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010679995,9.1904,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010680394,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010681398,9.1921,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010681695,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010682996,9.1814,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010684300,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010685399,9.1816,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010686000,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010688102,9.1904,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010688902,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010694410,9.2078,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010695212,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010695713,9.1853,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010695912,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010696714,9.2113,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010697414,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010699015,9.2157,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010700823,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010703023,9.1917,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010703823,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010705129,9.1904,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010707430,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010709531,9.1735,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010710837,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010713539,9.1745,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010715539,7.5062,1183.2,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010789535,3.674,1183.7,1183.0,17.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610010795441,3.674,1183.7,1183.0,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610010813564,3.674,1183.7,1183.0,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1610010816365,5.351,1183.7,1183.0,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1610010816560,3.674,1183.7,1183.0,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1610010817560,5.3636,1183.7,1183.0,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1610010817861,3.674,1183.7,1183.0,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1610010820362,5.3592,1183.7,1183.0,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1610010820562,3.674,1183.7,1183.0,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1610010821664,5.3886,1183.7,1183.0,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1610010822063,5.3886,1183.7,1183.0,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1610010822263,3.674,1183.7,1183.0,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1610010823365,3.674,1183.7,1179.3,59.3739]
["bitfinex-derivatives","ETHF0:USTF0",1610010823764,6.0678,1183.6,1179.3,59.3739]
["bitfinex-derivatives","ETHF0:USTF0",1610010828972,42.0908,1183.6,1179.3,59.3739]
["bitfinex-derivatives","ETHF0:USTF0",1610010829373,43.7644,1183.6,1179.3,59.3739]
["bitfinex-derivatives","ETHF0:USTF0",1610010829572,42.0908,1183.6,1179.3,59.3739]
["bitfinex-derivatives","ETHF0:USTF0",1610010830472,43.7855,1183.6,1179.3,59.3739]
["bitfinex-derivatives","ETHF0:USTF0",1610010830675,63.0717,1181.5,1179.2,6.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610010830874,3.674,1181.5,1179.2,6.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610010832478,11.051,1181.5,1179.2,6.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610010832677,3.674,1181.5,1179.2,6.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610010832879,11.051,1181.5,1179.2,6.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610010833378,12.7636,1181.5,1179.2,6.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610010834280,11.051,1181.5,1179.2,6.1923]
["bitfinex-derivatives","ETHF0:USTF0",1610010836583,11.051,1181.5,1179.1,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1610010838285,11.051,1181.5,1177.5,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1610010838689,11.051,1181.5,1177.6,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1610010840090,51.2908,1181.2,1178.4,52.7507]
["bitfinex-derivatives","ETHF0:USTF0",1610010849399,70.1986,1180.5,1178.5,70.5018]
["bitfinex-derivatives","ETHF0:USTF0",1610010849598,73.8726,1180.5,1178.5,70.5018]
["bitfinex-derivatives","ETHF0:USTF0",1610010854309,3.674,1180.5,1179.1,68.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610010855810,63.8064,1181.3,1179.1,68.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610010858911,3.674,1181.3,1179.7,67.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610010868228,3.674,1181.3,1179.6,70.1223]
["bitfinex-derivatives","ETHF0:USTF0",1610010875139,5.392,1181.3,1179.6,70.1223]
["bitfinex-derivatives","ETHF0:USTF0",1610010875538,3.674,1181.3,1179.6,70.1223]
["bitfinex-derivatives","ETHF0:USTF0",1610010877743,3.674,1181.3,1178.6,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1610010879544,70.5175,1181.3,1179.0,59.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610010891659,72.2113,1181.3,1179.0,59.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610010893063,70.5175,1181.3,1179.0,59.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610010894061,72.2191,1181.3,1179.0,59.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610010894263,70.5175,1181.3,1179.0,59.4783]
["bitfinex-derivatives","ETHF0:USTF0",1610010896368,65.5298,1181.3,1179.2,56.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610010896567,67.2217,1181.3,1179.2,56.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610010896767,65.5298,1181.3,1179.2,56.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610010899366,67.2219,1181.3,1179.2,56.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610010899566,65.5298,1181.3,1179.2,56.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610010904874,67.2327,1181.3,1179.2,56.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610010905074,65.5298,1181.3,1179.2,56.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610010906076,67.2048,1181.3,1179.2,56.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610010906274,65.5298,1181.3,1179.2,56.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610010910880,67.2451,1181.3,1179.2,56.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610010911678,65.5298,1181.3,1179.2,56.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610010915383,67.2307,1181.3,1179.2,56.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610010915983,65.5298,1181.3,1179.2,56.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610010923304,67.2143,1181.3,1179.2,56.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610010923500,65.5298,1181.3,1179.2,56.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610010924603,3.674,1181.3,1180.1,47.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610010932417,5.3793,1181.3,1180.1,47.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610010932618,3.674,1181.3,1180.1,47.3796]
["bitfinex-derivatives","ETHF0:USTF0",1610010933925,7.377,1181.5,1180.8,49.0132]
["bitfinex-derivatives","ETHF0:USTF0",1610010934120,7.377,1181.5,1179.0,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610010936423,3.674,1182.3,1179.0,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610010936624,47.9163,1185.0,1179.0,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610010936824,69.9593,1185.0,1179.0,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1610010939527,54.4641,1184.7,1180.9,53.9664]
["bitfinex-derivatives","ETHF0:USTF0",1610010939928,90.4871,1184.7,1181.0,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1610010943536,36.023,1184.7,1182.0,47.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610010944935,37.7108,1184.7,1182.0,47.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610010945935,36.023,1184.7,1182.0,47.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610010946942,37.7287,1184.7,1182.0,47.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610010947843,36.023,1184.7,1182.0,47.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610010949246,37.7137,1184.7,1182.0,47.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610010949545,36.023,1184.7,1182.0,47.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610010950545,37.7091,1184.7,1182.0,47.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610010950747,36.023,1184.7,1182.0,47.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610010952749,36.023,1184.7,1182.6,48.6822]
["bitfinex-derivatives","ETHF0:USTF0",1610010955156,37.7166,1184.7,1182.6,48.6822]
["bitfinex-derivatives","ETHF0:USTF0",1610010955653,36.023,1184.7,1182.6,48.6822]
["bitfinex-derivatives","ETHF0:USTF0",1610010956756,37.6965,1184.7,1182.6,48.6822]
["bitfinex-derivatives","ETHF0:USTF0",1610010956957,36.023,1184.7,1182.6,48.6822]
["bitfinex-derivatives","ETHF0:USTF0",1610010959054,37.7112,1184.7,1182.6,48.6822]
["bitfinex-derivatives","ETHF0:USTF0",1610010960157,36.023,1184.7,1182.6,48.6822]
["bitfinex-derivatives","ETHF0:USTF0",1610010962159,36.023,1184.7,1183.1,56.7499]
["bitfinex-derivatives","ETHF0:USTF0",1610010962360,33.9363,1185.0,1183.2,51.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610010965863,28.229,1185.0,1183.2,51.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610010979588,64.252,1185.0,1183.2,51.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610010980993,64.252,1185.0,1180.5,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610010981389,5.9884,1184.9,1180.5,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610010990500,42.0114,1184.9,1180.5,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1610010993905,42.0114,1184.9,1179.0,11.32731203]
["bitfinex-derivatives","ETHF0:USTF0",1610010994305,42.0114,1184.9,1179.1,11.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610010995514,4.00959,1184.7,1179.1,11.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610010997907,40.03259,1184.7,1179.1,11.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610010998708,36.023,1184.7,1179.1,11.5125]
["bitfinex-derivatives","ETHF0:USTF0",1610010999508,59.7119,1183.5,1180.1,54.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610010999908,81.7549,1183.5,1180.1,54.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610011000111,6.2012,1183.4,1180.1,54.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610011000309,12.292,1183.4,1180.1,54.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610011004618,13.9857,1183.4,1180.1,54.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610011004816,12.292,1183.4,1180.1,54.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610011018240,48.3813,1182.3,1180.3,67.929]
["bitfinex-derivatives","ETHF0:USTF0",1610011018437,59.4323,1182.3,1180.3,67.929]
["bitfinex-derivatives","ETHF0:USTF0",1610011020837,52.0553,1182.3,1180.3,67.929]
["bitfinex-derivatives","ETHF0:USTF0",1610011022639,59.4323,1182.3,1180.3,67.929]
["bitfinex-derivatives","ETHF0:USTF0",1610011027845,11.051,1182.3,1180.8,58.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610011029546,11.051,1182.3,1181.1,56.7089]
["bitfinex-derivatives","ETHF0:USTF0",1610011046572,11.051,1182.3,1178.3,11.33433282]
["bitfinex-derivatives","ETHF0:USTF0",1610011046573,11.051,1182.3,1181.4,51.5458]
["bitfinex-derivatives","ETHF0:USTF0",1610011056184,11.051,1182.3,1181.4,69.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610011056986,3.674,1182.3,1181.4,69.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610011059593,3.674,1182.3,1178.3,11.33433282]
["bitfinex-derivatives","ETHF0:USTF0",1610011063599,11.051,1183.3,1178.3,11.33433282]
["bitfinex-derivatives","ETHF0:USTF0",1610011065501,11.051,1183.3,1180.6,51.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610011065703,22.043,1183.3,1180.6,51.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610011065901,11.051,1183.3,1180.6,51.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610011074808,11.051,1183.3,1178.3,11.33433282]
["bitfinex-derivatives","ETHF0:USTF0",1610011075407,3.674,1183.3,1178.3,11.33433282]
["bitfinex-derivatives","ETHF0:USTF0",1610011076310,3.674,1183.3,1178.4,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610011079212,3.674,1183.3,1178.5,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1610011082717,9.5844,1185.6,1178.5,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1610011089126,9.5844,1185.6,1180.1,11.31454172]
["bitfinex-derivatives","ETHF0:USTF0",1610011089523,9.5844,1185.6,1180.2,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610011089724,9.5844,1185.6,1181.6,67.4926]
["bitfinex-derivatives","ETHF0:USTF0",1610011090125,9.5844,1185.6,1181.7,5.8369]
["bitfinex-derivatives","ETHF0:USTF0",1610011090325,3.674,1185.6,1181.7,5.8369]
["bitfinex-derivatives","ETHF0:USTF0",1610011090726,3.674,1185.6,1181.7,11.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610011098736,11.051,1185.6,1181.7,11.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610011098937,3.674,1185.6,1181.7,11.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610011102044,11.051,1185.6,1181.7,11.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610011103044,3.674,1185.6,1183.6,56.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610011106949,58.8946,1186.6,1183.6,56.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610011112252,51.5176,1186.6,1183.6,56.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610011112454,3.674,1186.6,1184.9,58.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610011114658,11.051,1186.6,1184.9,58.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610011119462,11.051,1186.6,1185.4,62.1901]
["bitfinex-derivatives","ETHF0:USTF0",1610011121764,11.051,1186.6,1185.7,48.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610011121964,7.377,1186.6,1185.7,48.9412]
["bitfinex-derivatives","ETHF0:USTF0",1610011131179,56.5793,1186.5,1185.2,66.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610011131380,60.2533,1186.5,1185.2,66.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610011140597,11.6018,1186.5,1185.2,67.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610011149517,49.2338,1186.3,1184.9,49.7248]
["bitfinex-derivatives","ETHF0:USTF0",1610011149916,3.674,1186.5,1180.3,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610011150318,5.7299,1186.4,1180.3,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610011150517,11.4682,1186.4,1180.3,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610011150717,22.4602,1186.4,1180.3,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610011159331,70.0889,1185.6,1184.9,65.0004]
["bitfinex-derivatives","ETHF0:USTF0",1610011168839,22.4602,1186.4,1180.3,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610011169039,58.4832,1186.4,1180.3,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610011172041,60.1941,1186.4,1180.3,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610011172242,58.4832,1186.4,1180.3,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610011174146,60.1619,1186.4,1180.3,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610011174548,58.4832,1186.4,1180.3,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610011179454,60.1427,1185.5,1181.9,67.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610011179654,71.1937,1185.5,1181.9,67.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610011179854,6.0379,1185.4,1181.9,67.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610011180253,6.0747,1185.3,1181.9,67.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610011180555,7.7412,1185.3,1181.9,67.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610011181154,6.0747,1185.3,1181.9,67.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610011183258,42.0977,1185.3,1181.9,67.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610011184961,43.7996,1185.3,1181.9,67.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610011185965,42.0977,1185.3,1181.9,67.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610011189066,43.792,1185.3,1181.9,67.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610011189467,42.0977,1185.3,1181.9,67.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610011191872,43.7625,1185.3,1181.9,67.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610011192273,42.0977,1185.3,1181.9,67.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610011194179,43.7787,1185.3,1181.9,67.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610011195780,42.0977,1185.3,1181.9,67.3012]
["bitfinex-derivatives","ETHF0:USTF0",1610011196881,59.077,1184.9,1182.6,53.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610011197082,106.092,1184.9,1182.6,53.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610011197783,5.69,1184.8,1182.6,53.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610011197983,41.713,1184.8,1182.6,53.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610011200584,45.387,1184.8,1182.6,53.2293]
["bitfinex-derivatives","ETHF0:USTF0",1610011206294,45.387,1184.8,1181.3,117.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610011206295,57.1875,1183.8,1182.3,47.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610011206495,68.2385,1183.8,1182.3,47.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610011207897,69.9034,1183.8,1182.3,47.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610011208597,68.2385,1183.8,1182.3,47.7361]
["bitfinex-derivatives","ETHF0:USTF0",1610011209499,62.6697,1183.4,1182.0,55.9479]
["bitfinex-derivatives","ETHF0:USTF0",1610011215705,86.0215,1183.7,1182.1,52.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610011225917,86.00459361,1183.7,1182.1,52.0237]
["bitfinex-derivatives","ETHF0:USTF0",1610011234531,16.70959361,1183.7,1180.3,11.8694]
["bitfinex-derivatives","ETHF0:USTF0",1610011234930,6.2426,1183.6,1180.3,11.8694]
["bitfinex-derivatives","ETHF0:USTF0",1610011237738,6.2426,1183.6,1180.3,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1610011238437,6.2426,1183.6,1178.8,6.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610011238639,6.2426,1183.6,1178.9,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1610011239438,53.9124,1183.6,1180.4,63.0305]
["bitfinex-derivatives","ETHF0:USTF0",1610011243940,6.2426,1183.6,1181.5,63.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610011245144,42.2656,1183.6,1181.5,63.0285]
["bitfinex-derivatives","ETHF0:USTF0",1610011253260,64.0169,1183.2,1181.4,58.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610011253653,100.0399,1183.2,1181.4,58.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610011257057,4.00959,1182.7,1181.4,58.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610011257260,100.0399,1183.2,1181.4,58.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610011259059,4.00959,1182.6,1181.4,58.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610011259359,100.0399,1183.2,1181.4,58.3435]
["bitfinex-derivatives","ETHF0:USTF0",1610011262666,36.023,1183.2,1176.8,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610011263066,4.00959,1182.7,1176.8,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610011263266,15.06059,1182.7,1176.8,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610011263467,6.2391,1182.6,1176.8,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610011263767,12.455,1182.6,1176.8,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610011264769,48.478,1182.6,1176.8,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610011269475,48.478,1182.6,1179.1,55.3831]
["bitfinex-derivatives","ETHF0:USTF0",1610011272077,48.478,1182.6,1180.1,56.088]
["bitfinex-derivatives","ETHF0:USTF0",1610011277486,48.478,1182.6,1180.1,59.1862]
["bitfinex-derivatives","ETHF0:USTF0",1610011314528,42.2621,1182.6,1180.1,59.1862]
["bitfinex-derivatives","ETHF0:USTF0",1610011315430,36.023,1182.6,1180.1,59.1862]
["bitfinex-derivatives","ETHF0:USTF0",1610011318232,36.023,1182.6,1181.3,66.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610011328455,36.023,1182.6,1182.1,60.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610011328658,36.023,1182.6,1180.1,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1610011329057,39.697,1182.6,1175.9,15.01978652]
["bitfinex-derivatives","ETHF0:USTF0",1610011329455,54.8326,1182.5,1181.3,65.3578]
["bitfinex-derivatives","ETHF0:USTF0",1610011329657,39.697,1182.6,1175.9,22.39678652]
["bitfinex-derivatives","ETHF0:USTF0",1610011329855,39.697,1182.6,1175.9,15.01978652]
["bitfinex-derivatives","ETHF0:USTF0",1610011330056,39.697,1182.6,1175.9,22.39678652]
["bitfinex-derivatives","ETHF0:USTF0",1610011331657,39.697,1182.6,1175.9,15.01978652]
["bitfinex-derivatives","ETHF0:USTF0",1610011335460,39.697,1182.6,1175.9,11.34578652]
["bitfinex-derivatives","ETHF0:USTF0",1610011336064,39.697,1182.6,1175.9,15.01978652]
["bitfinex-derivatives","ETHF0:USTF0",1610011336264,39.697,1182.6,1175.9,11.34578652]
["bitfinex-derivatives","ETHF0:USTF0",1610011336466,39.697,1182.6,1175.9,15.01978652]
["bitfinex-derivatives","ETHF0:USTF0",1610011337064,39.697,1182.6,1175.9,11.34578652]
["bitfinex-derivatives","ETHF0:USTF0",1610011337264,39.697,1182.6,1175.9,15.01978652]
["bitfinex-derivatives","ETHF0:USTF0",1610011337464,39.697,1182.6,1175.9,11.34578652]
["bitfinex-derivatives","ETHF0:USTF0",1610011337866,60.5512,1181.6,1179.7,118.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610011338166,71.6022,1181.6,1179.7,118.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610011347272,11.051,1181.6,1175.9,11.34578652]
["bitfinex-derivatives","ETHF0:USTF0",1610011347476,22.043,1181.6,1175.9,11.34578652]
["bitfinex-derivatives","ETHF0:USTF0",1610011350178,22.043,1181.6,1178.2,48.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610011356789,90.1612,1181.6,1178.2,48.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610011359189,11.9056,1181.5,1178.2,48.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610011378309,5.8545,1181.5,1178.2,48.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610011378708,90.1612,1181.6,1178.2,48.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610011381610,82.7842,1181.6,1178.2,48.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610011381811,90.1612,1181.6,1178.2,48.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610011382011,71.7922,1181.6,1178.2,48.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610011384817,3.674,1181.6,1180.0,69.4928]
["bitfinex-derivatives","ETHF0:USTF0",1610011389325,55.4206,1182.9,1180.0,69.4928]
["bitfinex-derivatives","ETHF0:USTF0",1610011389525,3.674,1182.9,1181.1,52.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610011394329,3.674,1182.9,1179.9,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610011397335,17.205,1184.4,1179.9,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610011403646,17.205,1184.4,1181.7,63.026]
["bitfinex-derivatives","ETHF0:USTF0",1610011404947,11.051,1184.4,1181.7,63.026]
["bitfinex-derivatives","ETHF0:USTF0",1610011411757,6.2193,1184.3,1181.7,63.026]
["bitfinex-derivatives","ETHF0:USTF0",1610011412156,5.8068,1184.2,1181.7,63.026]
["bitfinex-derivatives","ETHF0:USTF0",1610011413059,5.8068,1184.2,1182.8,58.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610011418463,11.051,1184.4,1182.8,58.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610011419465,11.051,1184.4,1183.4,47.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610011441193,11.051,1184.4,1176.6,11.7688]
["bitfinex-derivatives","ETHF0:USTF0",1610011441592,5.7107,1184.3,1176.6,11.7688]
["bitfinex-derivatives","ETHF0:USTF0",1610011441793,11.8667,1184.3,1176.6,11.7688]
["bitfinex-derivatives","ETHF0:USTF0",1610011443998,11.8667,1184.3,1176.6,22.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610011445296,11.8667,1184.3,1176.6,11.7688]
["bitfinex-derivatives","ETHF0:USTF0",1610011450607,64.3408,1182.8,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011451007,5.9239,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011451308,11.9512,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011471136,13.6651,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011472437,11.9512,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011475542,13.6252,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011476243,11.9512,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011477246,13.6254,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011477945,11.9512,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011479346,13.6567,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011480046,11.9512,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011482250,13.6332,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011482949,11.9512,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011483149,11.9332885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011484051,13.6230885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011484754,11.9332885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011486053,13.6221885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011486253,11.9332885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011494266,13.6468885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011494666,49.6698885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011495065,47.9562885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011495966,49.6707885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011496865,47.9562885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011497966,49.6482885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011499467,47.9562885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011500471,49.6343885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011500972,47.9562885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011502173,49.6617885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011502374,47.9562885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011504075,49.6526885,1182.7,1178.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1610011504979,47.9562885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011507185,11.9332885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011507384,13.6214885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011507988,11.9332885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011509387,13.6138885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011509587,49.6368885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011509788,47.9562885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011512592,49.6541885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011512790,47.9562885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011514895,49.6242885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011515098,47.9562885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011516198,49.6448885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011516995,47.9562885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011517899,49.6357885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011518098,47.9562885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011519001,49.6495885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011519300,47.9562885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011523108,49.6622885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011523510,47.9562885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011525009,49.6482885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011525411,47.9562885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011526411,49.6698885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011528313,47.9562885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011529318,49.6497885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011529514,47.9562885,1182.7,1178.8,64.5964]
["bitfinex-derivatives","ETHF0:USTF0",1610011534419,47.9562885,1182.7,1178.9,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610011535019,11.9332885,1182.7,1178.9,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610011536921,11.9332885,1182.7,1178.9,6.25081467]
["bitfinex-derivatives","ETHF0:USTF0",1610011538621,13.6054885,1182.7,1178.9,6.25081467]
["bitfinex-derivatives","ETHF0:USTF0",1610011538820,11.9332885,1182.7,1178.9,6.25081467]
["bitfinex-derivatives","ETHF0:USTF0",1610011539521,11.9332885,1182.7,1180.4,61.4173]
["bitfinex-derivatives","ETHF0:USTF0",1610011539923,13.6319885,1182.7,1180.4,61.4173]
["bitfinex-derivatives","ETHF0:USTF0",1610011541023,11.9332885,1182.7,1180.4,61.4173]
["bitfinex-derivatives","ETHF0:USTF0",1610011542021,13.6360885,1182.7,1180.4,61.4173]
["bitfinex-derivatives","ETHF0:USTF0",1610011542822,11.9332885,1182.7,1180.4,61.4173]
["bitfinex-derivatives","ETHF0:USTF0",1610011544526,7.6579,1182.5,1180.4,61.4173]
["bitfinex-derivatives","ETHF0:USTF0",1610011547032,9.3295,1182.5,1180.4,61.4173]
["bitfinex-derivatives","ETHF0:USTF0",1610011547332,7.6579,1182.5,1180.4,61.4173]
["bitfinex-derivatives","ETHF0:USTF0",1610011551236,9.3322,1182.5,1180.4,61.4173]
["bitfinex-derivatives","ETHF0:USTF0",1610011552036,7.6579,1182.5,1180.4,61.4173]
["bitfinex-derivatives","ETHF0:USTF0",1610011553838,11.9332885,1182.7,1181.3,54.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610011562948,6.0273,1182.7,1181.3,54.3814]
["bitfinex-derivatives","ETHF0:USTF0",1610011563249,6.0273,1182.7,1179.4,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610011564151,11.051,1182.8,1179.4,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610011569454,11.051,1182.8,1180.9,55.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610011569656,3.674,1182.8,1180.9,55.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610011572657,3.674,1182.8,1182.0,53.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610011579066,3.674,1183.8,1182.0,53.8242]
["bitfinex-derivatives","ETHF0:USTF0",1610011582071,3.674,1183.8,1182.8,54.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610011582271,11.051,1184.4,1182.8,54.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610011591484,11.051,1184.4,1183.1,61.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610011599496,11.051,1184.4,1183.2,62.4173]
["bitfinex-derivatives","ETHF0:USTF0",1610011610311,11.051,1184.4,1183.6,57.5718]
["bitfinex-derivatives","ETHF0:USTF0",1610011619623,11.051,1184.4,1183.8,70.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610011622926,11.051,1184.4,1183.8,37.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610011623128,50.6038,1183.8,1179.8,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610011623328,54.2778,1183.8,1179.8,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610011625128,5.9986,1183.7,1179.8,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610011630138,5.9986,1183.7,1179.8,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1610011631740,5.9986,1183.7,1179.8,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610011633540,5.9986,1183.7,1179.8,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1610011633740,5.9986,1183.7,1179.8,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610011634640,5.9986,1183.7,1179.8,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1610011635840,5.9986,1183.7,1179.8,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1610011646256,5.9986,1183.7,1179.8,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1610011647457,62.0119,1183.8,1179.8,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1610011647858,3.674,1183.8,1179.8,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1610011654762,59.8909,1184.4,1179.8,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1610011656262,59.8909,1184.4,1179.9,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610011667786,70.8829,1184.4,1179.9,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610011672092,6.1258,1184.3,1179.9,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610011672492,6.1258,1184.3,1179.9,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610011674294,59.8909,1184.4,1179.9,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610011679001,52.5139,1184.4,1179.9,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610011679604,59.8909,1184.4,1179.9,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610011681310,52.5139,1184.4,1179.9,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610011683211,59.8909,1184.4,1179.9,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610011684914,6.1722,1184.3,1179.9,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610011686113,6.1722,1184.3,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011689517,59.8909,1184.4,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011697834,52.5139,1184.4,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011698333,59.8909,1184.4,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011698532,52.5139,1184.4,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011698732,59.8909,1184.4,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011699534,52.5139,1184.4,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011702743,59.8909,1184.4,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011705447,52.5139,1184.4,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011711755,48.8399,1184.4,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011712959,52.5139,1184.4,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011713160,48.8399,1184.4,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011713572,56.5794,1185.8,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011722970,61.7356,1184.9,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011723169,83.7786,1184.9,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011724472,6.2662,1184.8,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011737194,17.2582,1184.8,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011740598,6.2662,1184.8,1179.9,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1610011752811,6.2662,1184.8,1179.9,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610011755615,6.0931,1184.7,1179.9,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610011760624,56.8763,1184.0,1179.9,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610011760825,60.5503,1184.0,1179.9,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610011761024,5.8054,1183.9,1179.9,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1610011763223,5.8054,1183.9,1179.9,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610011765629,5.8106,1183.8,1179.9,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610011770035,67.3691,1182.8,1179.9,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610011770235,71.0431,1182.8,1179.9,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610011775241,78.4201,1182.8,1179.9,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610011776543,71.0431,1182.8,1179.9,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610011776943,78.4201,1182.8,1179.9,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610011780645,71.0431,1182.8,1179.9,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610011780846,78.4201,1182.8,1179.9,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610011795662,89.4121,1182.8,1179.9,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610011839500,22.043,1182.8,1179.9,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1610011844200,22.043,1182.8,1180.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610011854414,55.6694,1182.7,1180.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610011856217,5.993,1182.6,1180.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610011869536,52.5039,1181.4,1180.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610011869735,56.1779,1181.4,1180.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610011870335,56.1779,1181.4,1179.0,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1610011871538,56.1779,1181.4,1179.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610011873139,6.2357,1181.3,1179.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610011873338,50.6113,1180.9,1179.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610011887648,50.6113,1180.9,1178.2,6.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610011888249,17.2277,1181.3,1178.2,6.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610011892153,47.7798,1181.2,1178.2,6.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610011899562,69.4765,1180.6,1178.2,6.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610011899765,73.1505,1180.6,1178.2,6.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610011909076,73.1505,1180.6,1176.6,11.34029626]
["bitfinex-derivatives","ETHF0:USTF0",1610011909277,73.1505,1180.6,1176.7,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610011909477,5.7115,1180.5,1176.7,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610011910778,62.3594,1179.7,1176.7,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610011911079,73.4104,1179.7,1176.7,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610011917486,73.4104,1179.7,1176.7,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1610011918791,5.8372,1179.6,1176.7,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1610011919992,5.8372,1179.6,1175.8,11.34854192]
["bitfinex-derivatives","ETHF0:USTF0",1610011920390,5.8372,1179.6,1175.9,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610011920592,5.82274618,1179.6,1175.9,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610011924806,5.82274618,1179.6,1176.0,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1610011928106,5.82274618,1179.6,1176.0,5.98817588]
["bitfinex-derivatives","ETHF0:USTF0",1610011932411,5.82274618,1179.6,1175.9,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610011939020,57.5118,1179.2,1175.9,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610011944222,57.5118,1179.2,1174.8,11.35760862]
["bitfinex-derivatives","ETHF0:USTF0",1610011944421,5.8871,1179.1,1174.8,11.35760862]
["bitfinex-derivatives","ETHF0:USTF0",1610011944623,5.8871,1179.1,1174.9,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610011945022,11.8232,1179.1,1174.9,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610011946121,13.5083,1179.1,1174.9,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610011946322,11.8232,1179.1,1174.9,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610011948525,55.3089,1178.4,1174.9,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610011948724,66.3599,1178.4,1174.9,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610011948926,5.9403,1178.3,1174.9,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610011949526,7.6559,1178.3,1174.9,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610011949729,5.94029998,1178.3,1175.0,1.29176788]
["bitfinex-derivatives","ETHF0:USTF0",1610011952132,11.89629998,1178.3,1175.0,1.29176788]
["bitfinex-derivatives","ETHF0:USTF0",1610011952535,13.58149998,1178.3,1175.0,1.29176788]
["bitfinex-derivatives","ETHF0:USTF0",1610011952735,11.89629998,1178.3,1175.0,1.29176788]
["bitfinex-derivatives","ETHF0:USTF0",1610011953036,11.89629998,1178.3,1174.3,1.29240473]
["bitfinex-derivatives","ETHF0:USTF0",1610011958141,11.89629998,1178.3,1173.4,1.29351284]
["bitfinex-derivatives","ETHF0:USTF0",1610011959542,11.89629998,1178.3,1172.5,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1610011960843,11.89629998,1178.3,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011961945,13.57999998,1178.3,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011962546,11.89629998,1178.3,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011963949,13.58979998,1178.3,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011964550,11.89629998,1178.3,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011966653,13.61099998,1178.3,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011966855,11.89629998,1178.3,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011967256,59.8515,1177.1,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011967455,70.9025,1177.1,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011967856,81.8945,1177.1,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011968456,70.9025,1177.1,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011969458,81.8945,1177.1,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011970264,83.5942,1177.1,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011970462,81.8945,1177.1,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011971461,83.6077,1177.1,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011971660,81.8945,1177.1,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011972662,83.6144,1177.1,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011973665,81.8945,1177.1,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011980274,83.6075,1177.1,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011980674,81.8945,1177.1,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011981575,83.598,1177.1,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011982174,81.8945,1177.1,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011984675,6.0445,1177.0,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011986077,68.375,1176.6,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011990886,69.375,1176.6,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011994090,6.1824,1176.5,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610011997797,69.375,1176.6,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610012003004,6.1515,1176.5,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610012008113,67.14,1176.6,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610012009510,6.0285,1176.5,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610012013512,11.7873,1176.5,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610012014112,64.0762,1175.6,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610012014318,75.1272,1175.6,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610012014717,6.1759,1175.5,1172.6,1.29354706]
["bitfinex-derivatives","ETHF0:USTF0",1610012015318,6.1759,1175.5,1172.5,1.29483797]
["bitfinex-derivatives","ETHF0:USTF0",1610012016820,6.1759,1175.5,1171.8,1.29531762]
["bitfinex-derivatives","ETHF0:USTF0",1610012017222,6.1759,1175.5,1172.6,1.29526727]
["bitfinex-derivatives","ETHF0:USTF0",1610012018620,6.1759,1175.5,1171.8,1.29541444]
["bitfinex-derivatives","ETHF0:USTF0",1610012019621,63.9019,1174.6,1171.8,1.29541444]
["bitfinex-derivatives","ETHF0:USTF0",1610012019820,67.5759,1174.6,1171.8,1.29541444]
["bitfinex-derivatives","ETHF0:USTF0",1610012020023,6.0918,1174.5,1170.6,7.22600784]
["bitfinex-derivatives","ETHF0:USTF0",1610012021327,6.0918,1174.5,1170.7,1.29546973]
["bitfinex-derivatives","ETHF0:USTF0",1610012023526,53.5261,1174.1,1170.7,1.29546973]
["bitfinex-derivatives","ETHF0:USTF0",1610012028929,68.0794,1173.6,1170.7,1.29546973]
["bitfinex-derivatives","ETHF0:USTF0",1610012031138,71.7534,1173.6,1170.7,1.29546973]
["bitfinex-derivatives","ETHF0:USTF0",1610012031834,72.7534,1173.6,1170.7,1.29546973]
["bitfinex-derivatives","ETHF0:USTF0",1610012040340,4.674,1173.6,1170.7,1.29546973]
["bitfinex-derivatives","ETHF0:USTF0",1610012047349,6.0433,1173.5,1170.7,1.29546973]
["bitfinex-derivatives","ETHF0:USTF0",1610012047551,13.4203,1173.5,1170.7,1.29546973]
["bitfinex-derivatives","ETHF0:USTF0",1610012050662,13.4203,1173.5,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012051959,7.377,1173.5,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012085303,6.0742,1173.4,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012086104,7.7717,1173.4,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012086304,6.0742,1173.4,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012090908,7.7535,1173.4,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012091508,6.0742,1173.4,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012092409,7.7823,1173.4,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012092910,6.0742,1173.4,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012098819,7.377,1173.5,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012103422,6.0319,1173.4,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012103622,7.7351,1173.4,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012103823,6.0319,1173.4,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012107324,7.756,1173.4,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012107925,6.0319,1173.4,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012108125,58.8769,1172.9,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012108325,62.5509,1172.9,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012108927,64.256,1172.9,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012109130,5.7714,1172.8,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012111931,7.4535,1172.8,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012112131,5.7714,1172.8,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012113033,7.4806,1172.8,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012113231,5.7714,1172.8,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012114333,1.7116,1172.8,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012114731,73.5429,1172.9,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012114932,14.666,1172.9,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012116236,16.3826,1172.9,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012116735,14.666,1172.9,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012119439,3.674,1172.9,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012123745,1.0,1173.6,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012135463,4.674,1173.6,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012136665,12.051,1173.6,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012144771,4.674,1173.6,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012147075,12.051,1173.6,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012160295,4.674,1173.6,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012170107,12.051,1173.6,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012173814,20.0273,1173.6,1170.1,1.29634502]
["bitfinex-derivatives","ETHF0:USTF0",1610012180726,20.0273,1173.6,1170.2,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1610012181427,20.0273,1173.6,1170.3,1.29622917]
["bitfinex-derivatives","ETHF0:USTF0",1610012183930,12.6503,1173.6,1170.3,1.29622917]
["bitfinex-derivatives","ETHF0:USTF0",1610012184131,8.9763,1173.6,1170.3,1.29622917]
["bitfinex-derivatives","ETHF0:USTF0",1610012188333,1.0,1173.6,1170.3,1.29622917]
["bitfinex-derivatives","ETHF0:USTF0",1610012188734,1.0,1173.6,1170.4,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610012189633,1.0,1173.6,1170.5,1.29469866]
["bitfinex-derivatives","ETHF0:USTF0",1610012195543,1.0,1173.6,1171.3,11.39201517]
["bitfinex-derivatives","ETHF0:USTF0",1610012195943,1.0,1173.6,1171.4,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1610012196343,1.0,1173.6,1171.5,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610012198046,1.0,1173.6,1171.6,1.29473055]
["bitfinex-derivatives","ETHF0:USTF0",1610012216767,0.99030293,1173.6,1171.6,1.29473055]
["bitfinex-derivatives","ETHF0:USTF0",1610012247401,0.99030293,1173.6,1171.5,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610012275637,0.99030293,1173.6,1171.6,1.29258261]
["bitfinex-derivatives","ETHF0:USTF0",1610012289954,0.99030293,1173.6,1173.2,11.37294645]
["bitfinex-derivatives","ETHF0:USTF0",1610012290956,0.99030293,1173.6,1173.3,1.29262351]
["bitfinex-derivatives","ETHF0:USTF0",1610012302976,0.99030293,1173.6,1172.5,1.29344509]
["bitfinex-derivatives","ETHF0:USTF0",1610012324805,0.99030293,1173.6,1172.6,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1610012326609,0.99030293,1173.6,1172.7,1.29354538]
["bitfinex-derivatives","ETHF0:USTF0",1610012346135,0.99030293,1173.6,1172.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1610012347336,0.99030293,1173.6,1172.9,1.29252312]
["bitfinex-derivatives","ETHF0:USTF0",1610012363653,0.99030293,1173.6,1172.7,1.29203672]
["bitfinex-derivatives","ETHF0:USTF0",1610012379572,52.0042,1175.1,1172.7,1.29203672]
["bitfinex-derivatives","ETHF0:USTF0",1610012383878,51.99450293,1175.1,1172.7,1.29203672]
["bitfinex-derivatives","ETHF0:USTF0",1610012388884,120.6099,1176.0,1172.7,1.29203672]
["bitfinex-derivatives","ETHF0:USTF0",1610012388885,64.6271,1176.1,1172.7,1.29203672]
["bitfinex-derivatives","ETHF0:USTF0",1610012389284,64.6271,1176.1,1172.7,7.24603672]
["bitfinex-derivatives","ETHF0:USTF0",1610012389983,64.6271,1176.1,1172.8,1.29214426]
["bitfinex-derivatives","ETHF0:USTF0",1610012392787,64.6271,1176.1,1172.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1610012399294,53.2571,1176.9,1172.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1610012408804,17.0774,1178.7,1172.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1610012409607,69.7201,1178.4,1172.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1610012418228,52.9247,1179.2,1172.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1610012418426,56.5987,1179.2,1172.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1610012419129,52.9247,1179.2,1172.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1610012419327,56.5987,1179.2,1172.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1610012419726,52.9247,1179.2,1172.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1610012421128,52.9247,1179.2,1172.7,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1610012421129,56.5987,1179.2,1172.7,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1610012421530,52.9247,1179.2,1172.7,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1610012421732,52.9247,1179.2,1172.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1610012422732,52.9247,1179.2,1172.7,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1610012425037,52.9247,1179.2,1172.7,60.346]
["bitfinex-derivatives","ETHF0:USTF0",1610012427539,65.5843,1180.5,1172.7,60.346]
["bitfinex-derivatives","ETHF0:USTF0",1610012427740,5.7294,1181.0,1172.7,60.346]
["bitfinex-derivatives","ETHF0:USTF0",1610012430547,4.3294,1181.0,1172.7,60.346]
["bitfinex-derivatives","ETHF0:USTF0",1610012440958,50.3549,1181.1,1172.7,60.346]
["bitfinex-derivatives","ETHF0:USTF0",1610012443461,50.3549,1181.1,1172.7,62.346]
["bitfinex-derivatives","ETHF0:USTF0",1610012446765,50.3549,1181.1,1177.9,11.32520289]
["bitfinex-derivatives","ETHF0:USTF0",1610012447469,50.3549,1181.1,1178.0,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610012455775,63.0023,1181.9,1178.0,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1610012456175,5.681,1181.8,1178.1,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1610012472897,63.0023,1181.9,1178.1,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1610012483813,51.5999,1182.7,1178.1,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1610012487015,55.2739,1182.7,1178.1,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1610012488518,5.9608,1182.6,1178.1,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1610012511950,5.9608,1182.6,1178.1,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1610012518253,47.0569,1183.8,1178.1,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1610012518453,5.7168,1183.7,1178.1,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1610012527264,5.7156,1183.6,1178.1,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1610012529470,48.3199,1183.0,1178.1,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1610012529869,5.831,1182.9,1178.1,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1610012530870,56.894,1182.6,1178.1,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1610012548391,56.894,1182.6,1179.1,11.31643352]
["bitfinex-derivatives","ETHF0:USTF0",1610012548593,56.894,1182.6,1179.1,14.99043352]
["bitfinex-derivatives","ETHF0:USTF0",1610012549095,56.894,1182.6,1179.2,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610012555410,56.894,1182.6,1179.2,9.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610012561819,56.894,1182.6,1179.2,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610012563724,56.894,1182.6,1179.2,9.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610012564025,56.894,1182.6,1179.2,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610012568328,56.894,1182.6,1179.2,9.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610012574233,56.894,1182.6,1179.2,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610012575836,56.894,1182.6,1179.2,9.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610012578139,56.894,1182.6,1179.2,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610012580341,56.894,1182.6,1179.2,9.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610012582646,56.894,1182.6,1179.2,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1610012583245,56.894,1182.6,1179.2,17.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610012583846,56.894,1182.6,1179.2,9.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610012584045,56.894,1182.6,1179.2,17.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610012585547,56.894,1182.6,1179.2,9.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610012587150,5.8595,1182.8,1179.2,9.9671]
["bitfinex-derivatives","ETHF0:USTF0",1610012587550,5.8595,1182.8,1179.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610012589551,14.5731,1182.8,1179.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610012589753,14.5731,1182.8,1179.2,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610012590152,14.5731,1182.8,1179.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610012591757,21.9501,1182.8,1179.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610012591957,14.5731,1182.8,1179.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610012606677,8.7136,1182.8,1179.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610012607078,8.7136,1182.8,1179.2,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1610012607279,8.7136,1182.8,1179.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610012608280,69.6163,1184.3,1179.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610012617593,69.6163,1184.3,1179.2,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610012622505,69.6163,1184.3,1179.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610012625404,69.6163,1184.3,1179.2,27.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610012626504,69.6163,1184.3,1179.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610012632111,69.6163,1184.3,1179.2,27.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610012632310,69.6163,1184.3,1179.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610012632910,69.6163,1184.3,1179.2,27.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610012634411,69.6163,1184.3,1179.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610012634612,69.6163,1184.3,1179.2,27.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610012637421,69.6163,1184.3,1179.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610012639721,69.6163,1184.3,1179.2,27.0288]
["bitfinex-derivatives","ETHF0:USTF0",1610012640622,76.9933,1184.3,1179.2,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1610012640821,69.6163,1184.3,1179.2,23.4138]
["bitfinex-derivatives","ETHF0:USTF0",1610012641025,69.6163,1184.3,1179.2,34.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610012643523,6.2801,1184.6,1179.2,34.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610012643724,64.9396,1185.9,1179.2,34.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610012643928,6.0588,1185.8,1179.2,34.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610012654741,6.0588,1185.8,1179.2,70.4288]
["bitfinex-derivatives","ETHF0:USTF0",1610012654940,6.0588,1185.8,1179.2,34.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610012656042,6.0588,1185.8,1179.2,70.4288]
["bitfinex-derivatives","ETHF0:USTF0",1610012656242,6.0588,1185.8,1179.2,34.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610012670259,6.0588,1185.8,1179.2,70.4288]
["bitfinex-derivatives","ETHF0:USTF0",1610012670461,13.4358,1185.8,1179.2,34.4058]
["bitfinex-derivatives","ETHF0:USTF0",1610012673063,13.4358,1185.8,1181.6,11.29025413]
["bitfinex-derivatives","ETHF0:USTF0",1610012673764,13.4358,1185.8,1181.7,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610012678069,13.4358,1185.8,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012681775,13.4358,1185.8,1181.8,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610012681975,13.4358,1185.8,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012690389,20.7194,1185.8,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012690889,13.3424,1185.8,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012691687,13.33094165,1185.8,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012697191,7.2836,1185.8,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012699895,69.6877,1187.3,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012702299,5.7162,1187.2,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012704705,5.8166,1187.1,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012708110,5.8166,1187.1,1181.8,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610012710914,5.7162,1187.2,1181.8,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610012712918,5.7162,1187.2,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012716516,6.1472,1187.1,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012739449,66.5927,1186.5,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012739848,5.6823,1186.4,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012740148,5.6899,1186.3,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012746758,50.3013,1186.0,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012747157,5.671,1185.9,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012748463,5.8391,1185.8,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012756168,50.2207,1185.6,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012756370,53.8947,1185.6,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012766388,50.2207,1185.6,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012767993,53.8947,1185.6,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012788217,3.674,1185.6,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012793819,56.574,1185.6,1181.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610012798226,56.574,1185.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012812552,46.9121,1184.7,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012812953,5.9937,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012813554,7.6706,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012814057,5.9937,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012816356,7.6993,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012816657,5.9937,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012818960,7.6939,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012819262,5.9937,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012821265,7.6941,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012822563,5.9937,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012823466,7.6975,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012823669,5.9937,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012826071,7.6607,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012826273,5.9937,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012827373,7.6681,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012828173,5.9937,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012830878,7.6664,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012831079,5.9937,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012832180,7.6612,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012832982,5.9937,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012834084,7.6865,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012835783,5.9937,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012836787,7.7024,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012838886,5.9937,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012839893,7.6821,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012840890,5.9937,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012841993,7.6912,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012842192,5.9937,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012843091,7.6796,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012843292,5.9937,1184.6,1181.9,11.08989549]
["bitfinex-derivatives","ETHF0:USTF0",1610012846004,7.676,1184.6,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012846201,5.9937,1184.6,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012847103,7.6995,1184.6,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012847405,5.9937,1184.6,1181.2,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012848204,15.8533,1184.6,1181.2,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012848604,17.5567,1184.6,1181.2,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012849205,17.5567,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012850106,7.6971,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012850305,5.9937,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012851406,7.6862,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012852507,5.9937,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012854906,7.6857,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012855705,5.9937,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012857906,7.6899,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012858406,5.9937,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012859408,7.6931,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012860010,5.9937,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012861711,7.6673,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012862811,5.9937,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012863915,7.6777,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012864313,5.9937,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012865414,7.6754,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012866014,5.9937,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012868317,7.6955,1184.6,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012868517,7.6955,1184.6,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012868817,5.9937,1184.6,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012873523,7.6988,1184.6,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012874323,5.9937,1184.6,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012875224,1.6891,1184.6,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012875424,3.674,1185.1,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012879433,5.3573,1185.1,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012879629,3.674,1185.1,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012879828,5.3747,1185.1,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012881630,3.674,1185.1,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012882831,5.3815,1185.1,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012883431,3.674,1185.1,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012887635,11.0124,1185.1,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012887835,3.674,1185.1,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012889536,55.9685,1184.8,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012889938,5.8177,1184.7,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012891136,7.502,1184.7,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012892236,5.8177,1184.7,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012895840,7.5154,1184.7,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012897243,5.8177,1184.7,1181.2,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1610012897944,5.8177,1184.7,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012900650,7.5173,1184.7,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012901048,5.8177,1184.7,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012906552,69.22,1184.5,1181.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610012913259,69.22,1184.5,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012913559,70.9058,1184.5,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012913758,69.22,1184.5,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012914760,70.9178,1184.5,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012915060,69.22,1184.5,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012915862,5.8177,1184.7,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012917164,7.5136,1184.7,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012917364,5.8177,1184.7,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012919466,59.6444,1183.9,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012919866,6.2292,1183.8,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012921671,7.9341,1183.8,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012923471,6.2292,1183.8,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012927078,7.9392,1183.8,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012927279,6.2292,1183.8,1181.1,11.17213986]
["bitfinex-derivatives","ETHF0:USTF0",1610012936692,6.2292,1183.8,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012939696,59.6444,1183.9,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012943904,61.3532,1183.9,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012944103,1.7088,1183.9,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012944802,66.5678,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012949509,68.7991,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012953418,6.2764,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012954518,7.9552,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012954718,6.2764,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012963333,7.9837,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012963929,6.2764,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012965934,7.9545,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012967335,6.2764,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012968437,7.9584,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012969239,6.2764,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012970239,7.9679,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012971241,6.2764,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012972444,7.9577,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012972743,6.2764,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012990967,72.8499,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012996874,74.5569,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610012997072,72.8499,1184.6,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013000476,47.3715,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013000676,54.7485,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013000876,5.9826,1184.1,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013002679,7.666,1184.1,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013002879,5.9826,1184.1,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013003480,47.3715,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013003879,49.0431,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013004683,47.3715,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013005682,49.0531,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013007285,47.3715,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013013196,49.0791,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013013394,47.3715,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013015699,49.0377,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013016501,47.3715,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013020004,49.0837,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013020604,47.3715,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013024208,49.0472,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013025810,47.3715,1184.2,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013028411,3.674,1184.7,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013028612,14.666,1185.7,1181.2,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1610013028813,14.666,1185.7,1181.3,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610013034518,9.0511,1185.3,1181.3,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610013034718,7.377,1185.3,1181.3,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610013035618,9.086,1185.3,1181.3,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610013036920,7.377,1185.3,1181.3,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610013037921,9.0454,1185.3,1181.3,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610013038822,7.377,1185.3,1181.3,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610013040021,9.0847,1185.3,1181.3,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610013041025,7.377,1185.3,1181.3,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610013049235,9.0843,1185.3,1181.3,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610013049436,7.377,1185.3,1181.3,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610013050239,9.0673,1185.3,1181.3,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610013051238,7.377,1185.3,1181.3,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610013075474,3.674,1185.7,1181.3,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1610013082080,3.674,1185.7,1183.5,10.94196704]
["bitfinex-derivatives","ETHF0:USTF0",1610013082882,3.674,1185.7,1183.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1610013090189,14.666,1186.2,1183.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1610013091294,10.992,1186.2,1183.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1610013091490,84.0884,1187.5,1183.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1610013091891,84.0884,1187.5,1183.7,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610013094296,52.8061,1187.3,1183.7,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610013113021,16.8819,1187.5,1183.7,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610013113620,11.051,1187.5,1183.7,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610013138157,11.03340305,1187.5,1183.7,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610013138358,3.674,1187.5,1183.7,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610013187216,0.39981176,1187.7,1183.7,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610013193925,0.39981176,1187.7,1185.8,10.88375652]
["bitfinex-derivatives","ETHF0:USTF0",1610013194626,0.39981176,1187.7,1185.9,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610013207852,0.39981176,1187.7,1186.0,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610013301470,0.39981176,1187.7,1187.3,10.72304844]
["bitfinex-derivatives","ETHF0:USTF0",1610013305580,0.39981176,1187.7,1186.5,10.75407486]
["bitfinex-derivatives","ETHF0:USTF0",1610013306280,0.39981176,1187.7,1186.6,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1610013310784,0.39981176,1187.7,1186.7,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1610013316789,0.39981176,1187.7,1186.6,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1610013328202,0.39981176,1187.7,1186.7,5.9234]
["bitfinex-derivatives","ETHF0:USTF0",1610013329203,0.39981176,1187.7,1186.6,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1610013368653,0.39981176,1187.7,1186.5,10.75407486]
["bitfinex-derivatives","ETHF0:USTF0",1610013374037,0.39981176,1187.7,1186.6,6.0655]
["bitfinex-derivatives","ETHF0:USTF0",1610013386080,0.39981176,1187.7,1186.5,10.75407486]
["bitfinex-derivatives","ETHF0:USTF0",1610013391180,0.39981176,1187.7,1186.6,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610013418213,0.39077582,1187.7,1186.7,10.88364452]
["bitfinex-derivatives","ETHF0:USTF0",1610013442338,0.39077582,1187.7,1186.8,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1610013480293,0.39077582,1187.7,1186.7,10.88364452]
["bitfinex-derivatives","ETHF0:USTF0",1610013480894,0.39077582,1187.7,1186.8,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1610013485901,0.39077582,1187.7,1186.7,10.88364452]
["bitfinex-derivatives","ETHF0:USTF0",1610013486101,0.39077582,1187.7,1186.8,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1610013487202,0.39077582,1187.7,1186.7,10.88364452]
["bitfinex-derivatives","ETHF0:USTF0",1610013487402,0.39077582,1187.7,1186.8,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610013519338,0.39077582,1187.7,1187.6,10.87078038]
["bitfinex-derivatives","ETHF0:USTF0",1610013626652,0.39077582,1187.7,1187.6,9.47078038]
["bitfinex-derivatives","ETHF0:USTF0",1610013634567,0.39077582,1187.7,1186.8,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610013648076,0.39077582,1187.7,1186.6,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610013650178,0.39077582,1187.7,1187.6,10.77986757]
["bitfinex-derivatives","ETHF0:USTF0",1610013683017,3.674,1190.4,1190.0,4.20941242]
["bitfinex-derivatives","ETHF0:USTF0",1610013683217,17.1908,1191.8,1190.0,4.20941242]
["bitfinex-derivatives","ETHF0:USTF0",1610013683620,11.051,1191.8,1190.0,4.20941242]
["bitfinex-derivatives","ETHF0:USTF0",1610013684617,12.7166,1191.8,1190.0,4.20941242]
["bitfinex-derivatives","ETHF0:USTF0",1610013685219,11.051,1191.8,1190.0,4.20941242]
["bitfinex-derivatives","ETHF0:USTF0",1610013686519,12.7337,1191.8,1190.0,4.20941242]
["bitfinex-derivatives","ETHF0:USTF0",1610013687319,11.051,1191.8,1190.0,4.20941242]
["bitfinex-derivatives","ETHF0:USTF0",1610013688322,12.7275,1191.8,1190.0,4.20941242]
["bitfinex-derivatives","ETHF0:USTF0",1610013688822,11.051,1191.8,1190.0,4.20941242]
["bitfinex-derivatives","ETHF0:USTF0",1610013693125,12.7141,1191.8,1190.0,4.20941242]
["bitfinex-derivatives","ETHF0:USTF0",1610013694628,12.7141,1191.8,1187.7,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1610013695226,11.051,1191.8,1187.7,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1610013695426,6.1613,1191.7,1187.7,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1610013698028,7.8272,1191.7,1187.7,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1610013698430,6.1613,1191.7,1187.7,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1610013699431,6.1613,1191.7,1187.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013706735,7.8274,1191.7,1187.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013707235,6.1613,1191.7,1187.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013707643,7.8245,1191.7,1187.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013708038,6.1613,1191.7,1187.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013713041,7.8571,1191.7,1187.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013713641,6.1613,1191.7,1187.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013714641,7.843,1191.7,1187.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013715041,6.1613,1191.7,1187.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013717544,6.1613,1191.7,1187.8,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013723448,7.8259,1191.7,1187.8,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013723949,6.1613,1191.7,1187.8,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013724951,7.8302,1191.7,1187.8,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013725451,6.1613,1191.7,1187.8,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013726451,7.8191,1191.7,1187.8,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013726852,6.1613,1191.7,1187.8,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013728955,7.8233,1191.7,1187.8,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013729355,6.1613,1191.7,1187.8,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1610013730356,6.1613,1191.7,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013733160,66.9188,1191.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013733559,5.8898,1191.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013734358,7.5685,1191.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013734559,5.8898,1191.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013735461,7.5557,1191.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013735661,5.8898,1191.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013739470,7.5832,1191.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013740670,5.8898,1191.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013744577,7.5433,1191.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013744977,5.8898,1191.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013747080,7.5883,1191.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013747779,5.8898,1191.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013748383,60.2449,1190.6,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013748581,63.9189,1190.6,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013748780,6.1269,1190.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013749381,7.7898,1190.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013750683,6.1269,1190.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013751585,7.8225,1190.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013751785,6.1269,1190.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013755388,7.8172,1190.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013755988,6.1269,1190.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013757390,7.8185,1190.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013758289,6.1269,1190.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013759496,7.8187,1190.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013760093,6.1269,1190.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013761196,53.297,1189.9,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013763298,54.9778,1189.9,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013764897,53.297,1189.9,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013765600,6.0405,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013769603,7.7114,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013770006,6.0405,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013770206,9.7145,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013770608,62.6566,1189.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013771109,64.3168,1189.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013771508,62.6566,1189.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013772407,64.357,1189.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013772607,62.6566,1189.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013773610,64.3146,1189.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013774108,62.6566,1189.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013776612,64.3535,1189.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013778317,62.6566,1189.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013779619,64.3373,1189.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013780017,9.7145,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013781126,11.394,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013781516,9.7145,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013783919,11.379,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013785021,9.7145,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013786225,11.378,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013789026,9.7145,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013791328,11.3789,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013791531,9.7145,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013794933,11.4187,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013795134,9.7145,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013804140,11.3977,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013804741,9.7145,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013805840,11.3816,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013806441,9.7145,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013807443,11.3804,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013808442,9.7145,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013809543,11.4206,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013811445,2.4206,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013811646,12.7571,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013812048,11.051,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013813148,12.7187,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013814749,11.051,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013815749,12.7356,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013816151,11.051,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013816751,2.051,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013816950,11.051,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013817151,12.7529,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013817451,11.051,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013820759,64.6998,1190.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013820959,3.674,1189.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013824663,5.6627,1190.3,1190.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1610013824863,64.6998,1190.4,1190.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1610013826869,53.7583,1190.8,1190.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1610013828272,53.7583,1190.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013828472,57.4323,1190.8,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013828672,6.021,1190.7,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013829172,11.8169,1190.7,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013842089,19.1939,1190.7,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013849601,62.8197,1190.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013864620,19.1939,1190.7,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013870232,68.506,1189.1,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013870631,6.1509,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013874034,61.7139,1188.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013874435,5.959,1188.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013877742,7.6269,1188.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013877939,5.959,1188.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013881242,7.6235,1188.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013881443,5.959,1188.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013897961,7.6302,1188.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013898361,5.959,1188.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013902563,7.6466,1188.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013902763,5.959,1188.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013906168,7.6449,1188.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013906569,5.959,1188.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013907770,3.674,1189.1,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013907971,6.1276,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013908970,7.8047,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013909170,6.1276,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013910976,7.8265,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013911172,6.1276,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013913173,7.7926,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013913775,6.1276,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013924494,7.7905,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013924692,6.1276,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013925894,7.8289,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013926595,6.1276,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013927495,7.7929,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013927896,6.1276,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013928896,7.8201,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013929397,6.1276,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013930499,7.8318,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013931000,6.1276,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013932100,7.8176,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013932901,6.1276,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013933903,7.7922,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013934203,6.1276,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013935307,7.7845,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013936508,6.1276,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013937610,7.7848,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013937812,6.1276,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013938809,7.8316,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013940710,6.1276,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013945522,7.8143,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013946123,6.1276,1189.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013996088,54.4539,1188.5,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013996490,5.8972,1188.4,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013996890,5.6553,1188.3,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013999597,67.7028,1188.0,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610013999999,6.1784,1187.9,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610014042951,57.0025,1187.9,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610014050560,93.0255,1187.9,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610014052359,42.2014,1187.9,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610014061673,105.8486,1187.9,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610014062274,107.5327,1187.9,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610014062474,105.8486,1187.9,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610014071079,42.2014,1187.9,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610014079787,36.023,1187.9,1187.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610014088896,35.023,1187.8,1181.7,10.83298147]
["bitfinex-derivatives","ETHF0:USTF0",1610014089097,46.015,1187.8,1181.0,10.9072139]
["bitfinex-derivatives","ETHF0:USTF0",1610014089297,82.038,1187.8,1181.0,10.9072139]
["bitfinex-derivatives","ETHF0:USTF0",1610014089501,93.089,1187.8,1181.0,10.9072139]
["bitfinex-derivatives","ETHF0:USTF0",1610014091801,93.089,1187.8,1181.0,14.5812139]
["bitfinex-derivatives","ETHF0:USTF0",1610014092000,93.089,1187.8,1181.0,10.9072139]
["bitfinex-derivatives","ETHF0:USTF0",1610014092203,93.089,1187.8,1181.0,14.5812139]
["bitfinex-derivatives","ETHF0:USTF0",1610014092600,93.089,1187.8,1181.0,10.9072139]
["bitfinex-derivatives","ETHF0:USTF0",1610014099309,7.654,1187.7,1181.0,10.9072139]
["bitfinex-derivatives","ETHF0:USTF0",1610014099509,43.677,1187.7,1181.0,10.9072139]
["bitfinex-derivatives","ETHF0:USTF0",1610014108813,36.023,1187.7,1181.0,10.9072139]
["bitfinex-derivatives","ETHF0:USTF0",1610014110217,26.023,1187.7,1181.0,10.9072139]
["bitfinex-derivatives","ETHF0:USTF0",1610014110416,57.066,1187.8,1181.0,14.5812139]
["bitfinex-derivatives","ETHF0:USTF0",1610014110417,35.023,1187.8,1181.0,14.5812139]
["bitfinex-derivatives","ETHF0:USTF0",1610014110616,11.051,1187.7,1181.0,14.5812139]
["bitfinex-derivatives","ETHF0:USTF0",1610014110816,11.051,1187.7,1181.1,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610014111016,5.7224,1187.6,1181.1,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610014111217,11.6603,1187.6,1181.1,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610014119430,65.756,1187.4,1181.1,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610014122035,101.779,1187.4,1181.1,15.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610014124837,101.779,1187.4,1181.1,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610014127043,101.779,1187.4,1181.1,15.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610014127243,101.779,1187.4,1181.1,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610014127443,68.8866,1187.0,1181.1,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610014127842,6.0591,1186.9,1181.1,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610014128644,5.948,1186.8,1181.1,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610014133647,7.6505,1186.8,1181.1,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610014134544,5.948,1186.8,1181.1,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610014135751,13.325,1186.8,1181.1,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610014135952,15.0273,1186.8,1181.1,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610014136352,13.325,1186.8,1181.1,15.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610014136552,13.325,1186.8,1181.1,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610014137354,15.0251,1186.8,1181.1,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610014137853,13.325,1186.8,1181.1,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1610014140258,13.325,1186.8,1181.1,15.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610014140657,15.0221,1186.8,1181.1,15.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610014140959,13.325,1186.8,1181.1,15.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610014144661,13.325,1186.8,1181.1,9.8922]
["bitfinex-derivatives","ETHF0:USTF0",1610014146162,14.9985,1186.8,1181.1,9.8922]
["bitfinex-derivatives","ETHF0:USTF0",1610014146564,13.325,1186.8,1181.1,9.8922]
["bitfinex-derivatives","ETHF0:USTF0",1610014147463,13.325,1186.8,1181.1,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610014148865,14.9916,1186.8,1181.1,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610014150267,13.325,1186.8,1181.1,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610014151771,15.0245,1186.8,1181.1,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610014151973,13.325,1186.8,1181.1,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1610014152872,13.325,1186.8,1180.2,10.94377027]
["bitfinex-derivatives","ETHF0:USTF0",1610014154275,15.0044,1186.8,1180.2,10.94377027]
["bitfinex-derivatives","ETHF0:USTF0",1610014154474,13.325,1186.8,1180.2,10.94377027]
["bitfinex-derivatives","ETHF0:USTF0",1610014154879,49.348,1186.8,1180.2,10.94377027]
["bitfinex-derivatives","ETHF0:USTF0",1610014155880,59.4875,1185.6,1180.2,10.94377027]
["bitfinex-derivatives","ETHF0:USTF0",1610014156080,81.5305,1185.6,1180.2,10.94377027]
["bitfinex-derivatives","ETHF0:USTF0",1610014156282,5.9562,1185.5,1180.2,10.94377027]
["bitfinex-derivatives","ETHF0:USTF0",1610014156681,6.0852,1185.4,1180.2,10.94377027]
["bitfinex-derivatives","ETHF0:USTF0",1610014157783,6.0852,1185.4,1180.3,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610014157983,7.76,1185.4,1180.3,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610014158283,6.0852,1185.4,1180.3,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610014163091,7.7953,1185.4,1180.3,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610014163995,6.0852,1185.4,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014165001,7.7752,1185.4,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014165493,1.69,1185.4,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014165693,5.9562,1185.5,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014165893,5.9594,1185.3,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014166094,5.9562,1185.5,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014166494,5.7141,1185.4,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014166694,7.4019,1185.4,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014167794,1.6878,1185.4,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014168094,6.2246,1185.3,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014168694,5.9562,1185.5,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014169096,6.0485,1185.4,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014169896,7.747,1185.4,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014170097,1.6985,1185.4,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014170396,6.2603,1185.3,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014170998,1.6985,1185.4,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014171399,6.1939,1185.3,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014171599,1.6985,1185.4,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014171899,6.2797,1185.3,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014172605,5.9562,1185.5,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014173008,6.1537,1185.4,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014173807,5.9562,1185.5,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014174007,12.2441,1185.5,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014174609,5.9562,1185.5,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014175011,11.7881,1185.5,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014176609,13.46,1185.5,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014177711,11.7881,1185.5,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014180315,22.7801,1185.5,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014186332,11.7881,1185.5,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014189737,5.9562,1185.5,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014190945,3.674,1185.6,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014191142,9.5874,1186.7,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014191541,5.805,1186.6,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014192242,13.182,1186.6,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014221583,52.3156,1186.0,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014221982,5.8115,1185.9,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014222883,6.2714,1185.8,1180.4,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610014248811,6.2714,1185.8,1180.3,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610014249812,68.9697,1184.6,1180.3,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610014250211,6.2479,1184.5,1180.3,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610014250613,6.1879,1184.4,1180.3,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610014258721,6.1879,1184.4,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014260723,6.2479,1184.5,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014270726,68.9697,1184.6,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014273937,72.6437,1184.6,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014275636,68.9697,1184.6,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014276734,72.6437,1184.6,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014277239,68.9697,1184.6,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014277434,72.6437,1184.6,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014277935,3.674,1184.6,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014281241,6.0314,1184.5,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014283246,5.9316,1184.4,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014287352,66.2227,1184.2,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014296566,54.9725,1183.7,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014296965,5.8937,1183.6,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014318387,7.0716,1183.5,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014324795,5.8937,1183.6,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014325897,15.7238,1184.4,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014347424,9.7922,1184.4,1180.4,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1610014347926,9.7922,1184.4,1180.5,11.21967725]
["bitfinex-derivatives","ETHF0:USTF0",1610014354032,15.692,1184.4,1180.5,11.21967725]
["bitfinex-derivatives","ETHF0:USTF0",1610014364643,9.7922,1184.4,1180.5,11.21967725]
["bitfinex-derivatives","ETHF0:USTF0",1610014367949,6.1182,1184.4,1180.5,11.21967725]
["bitfinex-derivatives","ETHF0:USTF0",1610014377567,11.921,1184.4,1180.5,11.21967725]
["bitfinex-derivatives","ETHF0:USTF0",1610014386477,11.89891196,1184.4,1180.5,11.21967725]
["bitfinex-derivatives","ETHF0:USTF0",1610014398290,6.09611196,1184.4,1180.5,11.21967725]
["bitfinex-derivatives","ETHF0:USTF0",1610014412304,9.77011196,1184.4,1180.5,11.21967725]
["bitfinex-derivatives","ETHF0:USTF0",1610014417308,6.09611196,1184.4,1180.5,11.21967725]
["bitfinex-derivatives","ETHF0:USTF0",1610014429828,6.09611196,1184.4,1180.5,11.20835714]
["bitfinex-derivatives","ETHF0:USTF0",1610014446957,56.8166,1183.8,1180.5,11.20835714]
["bitfinex-derivatives","ETHF0:USTF0",1610014449459,56.9069,1183.3,1180.5,11.20835714]
["bitfinex-derivatives","ETHF0:USTF0",1610014450965,56.9069,1183.3,1180.3,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610014456268,63.3692,1182.6,1180.3,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1610014463482,63.3692,1182.6,1179.7,11.30246804]
["bitfinex-derivatives","ETHF0:USTF0",1610014465682,6.281,1183.6,1179.8,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610014465889,63.4386,1182.5,1179.8,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610014475194,6.281,1183.6,1179.8,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610014475394,51.2047,1183.2,1179.8,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610014475594,51.2047,1183.2,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014479500,52.3293,1183.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014484508,9.8927,1183.7,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014495021,6.2187,1183.7,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014495321,9.488,1184.6,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014495523,6.135,1184.5,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014500729,71.8089,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014500931,6.1537,1185.2,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014505238,5.8508,1185.1,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014528570,7.563,1185.1,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014530385,1.7122,1185.1,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014530874,6.1537,1185.2,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014531876,7.8277,1185.2,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014532478,6.1537,1185.2,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014533582,7.8232,1185.2,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014533780,6.1537,1185.2,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014534780,7.8513,1185.2,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014535783,6.1537,1185.2,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014539287,71.8089,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014539890,73.4713,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014540794,71.8089,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014541794,73.5188,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014542194,71.8089,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014543094,73.5044,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014543494,71.8089,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014544498,73.5051,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014544697,71.8089,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014545298,73.471,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014545498,71.8089,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014547802,73.4719,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014548002,71.8089,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014550106,73.4766,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014550705,71.8089,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014551707,73.5075,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014552108,71.8089,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014558421,73.4798,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014559118,71.8089,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014560623,68.1349,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014562529,69.8389,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014562730,68.1349,1185.3,1179.9,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610014573544,68.1349,1185.3,1182.2,11.27345881]
["bitfinex-derivatives","ETHF0:USTF0",1610014574146,68.1349,1185.3,1182.3,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1610014574447,68.1349,1185.3,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014578453,67.0843,1185.3,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014578653,5.8003,1186.0,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014580355,9.4914,1187.0,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014580556,6.1852,1186.9,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014584058,6.1852,1186.9,1182.4,9.7634]
["bitfinex-derivatives","ETHF0:USTF0",1610014588063,53.5604,1186.7,1182.4,9.7634]
["bitfinex-derivatives","ETHF0:USTF0",1610014611886,5.734,1186.6,1182.4,9.7634]
["bitfinex-derivatives","ETHF0:USTF0",1610014615989,61.7136,1186.2,1182.4,9.7634]
["bitfinex-derivatives","ETHF0:USTF0",1610014630809,6.0337,1186.1,1182.4,9.7634]
["bitfinex-derivatives","ETHF0:USTF0",1610014644224,56.4726,1186.0,1182.4,9.7634]
["bitfinex-derivatives","ETHF0:USTF0",1610014661844,56.4726,1186.0,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014665050,56.2726,1186.0,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014689492,6.0337,1186.1,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014690794,5.734,1186.6,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014690992,3.674,1187.0,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014691193,53.565,1186.9,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014691395,59.4494,1186.9,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014693799,63.1234,1186.9,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014694002,59.4494,1186.9,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014694702,63.1234,1186.9,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014694900,59.4494,1186.9,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014695200,63.1234,1186.9,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014702510,70.5004,1186.9,1182.4,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610014703612,63.1234,1186.9,1182.4,13.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610014704212,59.4494,1186.9,1182.4,13.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610014704613,63.1234,1186.9,1182.4,13.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610014707319,63.1234,1186.9,1182.7,11.18007122]
["bitfinex-derivatives","ETHF0:USTF0",1610014707717,63.1234,1186.9,1182.8,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610014708318,63.1234,1186.9,1182.9,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610014708818,63.1234,1186.9,1182.9,9.4683]
["bitfinex-derivatives","ETHF0:USTF0",1610014713522,63.1234,1186.9,1182.9,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610014714324,6.018,1186.8,1182.9,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610014714724,13.395,1186.8,1182.7,11.18007122]
["bitfinex-derivatives","ETHF0:USTF0",1610014715223,6.018,1186.8,1182.7,11.18007122]
["bitfinex-derivatives","ETHF0:USTF0",1610014717926,6.018,1186.8,1181.8,11.2126867]
["bitfinex-derivatives","ETHF0:USTF0",1610014718126,6.018,1186.8,1181.8,14.8866867]
["bitfinex-derivatives","ETHF0:USTF0",1610014718728,6.018,1186.8,1181.9,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610014719327,69.3298,1185.5,1181.9,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610014719729,5.7404,1185.4,1181.9,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610014721331,5.7404,1185.4,1181.8,11.2126867]
["bitfinex-derivatives","ETHF0:USTF0",1610014724837,5.7404,1185.4,1181.0,11.26725425]
["bitfinex-derivatives","ETHF0:USTF0",1610014725636,6.2026,1185.3,1181.1,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1610014730044,6.2026,1185.3,1181.1,9.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610014731446,6.2026,1185.3,1181.1,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1610014738154,68.1364,1184.4,1181.1,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1610014738554,6.1034,1184.3,1181.1,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1610014739655,6.1034,1184.3,1181.0,11.26725425]
["bitfinex-derivatives","ETHF0:USTF0",1610014742857,6.1034,1184.3,1180.2,11.2930761]
["bitfinex-derivatives","ETHF0:USTF0",1610014743056,6.1034,1184.3,1180.2,14.9670761]
["bitfinex-derivatives","ETHF0:USTF0",1610014743457,6.1034,1184.3,1180.2,11.2930761]
["bitfinex-derivatives","ETHF0:USTF0",1610014743657,5.919,1184.2,1180.2,11.2930761]
["bitfinex-derivatives","ETHF0:USTF0",1610014747463,57.7422,1183.5,1180.2,11.2930761]
["bitfinex-derivatives","ETHF0:USTF0",1610014747862,6.1634,1183.4,1180.2,11.2930761]
["bitfinex-derivatives","ETHF0:USTF0",1610014749562,60.7163,1182.6,1180.2,11.2930761]
["bitfinex-derivatives","ETHF0:USTF0",1610014750665,60.7163,1182.6,1179.5,11.30270051]
["bitfinex-derivatives","ETHF0:USTF0",1610014751066,6.086,1182.5,1179.5,11.30270051]
["bitfinex-derivatives","ETHF0:USTF0",1610014753670,6.086,1182.5,1178.3,11.31144711]
["bitfinex-derivatives","ETHF0:USTF0",1610014754370,6.2041,1182.4,1178.3,11.31144711]
["bitfinex-derivatives","ETHF0:USTF0",1610014756974,55.5873,1182.0,1178.3,11.31144711]
["bitfinex-derivatives","ETHF0:USTF0",1610014766081,55.5873,1182.0,1177.5,11.31428081]
["bitfinex-derivatives","ETHF0:USTF0",1610014766281,6.2041,1182.4,1177.5,11.31428081]
["bitfinex-derivatives","ETHF0:USTF0",1610014766781,6.2041,1182.4,1177.6,5.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610014770990,6.2041,1182.4,1177.5,11.31428081]
["bitfinex-derivatives","ETHF0:USTF0",1610014774789,13.5811,1182.4,1177.5,11.31428081]
["bitfinex-derivatives","ETHF0:USTF0",1610014775689,47.9881,1181.5,1177.5,11.31428081]
["bitfinex-derivatives","ETHF0:USTF0",1610014776491,6.1804,1181.4,1177.5,11.31428081]
["bitfinex-derivatives","ETHF0:USTF0",1610014776691,5.7312,1181.3,1177.5,11.31428081]
["bitfinex-derivatives","ETHF0:USTF0",1610014779496,15.6342,1181.3,1177.5,11.31428081]
["bitfinex-derivatives","ETHF0:USTF0",1610014782895,15.6342,1181.3,1177.6,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610014790601,23.0112,1181.3,1177.6,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610014806624,15.6342,1181.3,1177.6,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610014809029,15.6342,1181.3,1177.5,11.31428081]
["bitfinex-derivatives","ETHF0:USTF0",1610014809431,56.6119,1180.9,1177.5,11.31428081]
["bitfinex-derivatives","ETHF0:USTF0",1610014809830,5.998,1180.8,1177.5,11.31428081]
["bitfinex-derivatives","ETHF0:USTF0",1610014813233,57.8155,1180.7,1177.5,11.31428081]
["bitfinex-derivatives","ETHF0:USTF0",1610014813433,61.4895,1180.7,1177.5,11.31428081]
["bitfinex-derivatives","ETHF0:USTF0",1610014815734,61.4895,1180.7,1176.8,11.32401356]
["bitfinex-derivatives","ETHF0:USTF0",1610014816834,67.1898,1180.7,1176.8,11.32401356]
["bitfinex-derivatives","ETHF0:USTF0",1610014822343,67.1898,1180.7,1176.9,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1610014832061,51.7143,1179.9,1176.9,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1610014832460,6.0415,1179.8,1176.9,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1610014834163,6.0415,1179.8,1176.8,11.32401356]
["bitfinex-derivatives","ETHF0:USTF0",1610014839574,68.1264,1179.2,1176.8,11.32401356]
["bitfinex-derivatives","ETHF0:USTF0",1610014850897,6.0415,1179.8,1176.8,11.32401356]
["bitfinex-derivatives","ETHF0:USTF0",1610014858017,6.0415,1179.8,1176.9,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1610014864522,22.043,1181.5,1176.9,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1610014864722,5.901,1181.4,1176.9,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1610014865123,5.901,1181.4,1177.0,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610014865524,5.9647,1181.3,1177.0,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610014888449,5.901,1181.4,1177.0,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610014897562,3.674,1181.5,1177.0,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610014897761,22.043,1183.5,1177.0,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610014897965,11.4287,1183.4,1177.0,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610014914890,11.42083596,1183.4,1177.0,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610014918293,11.42083596,1183.4,1177.0,6.01887897]
["bitfinex-derivatives","ETHF0:USTF0",1610014922599,11.42083596,1183.4,1177.0,13.39587897]
["bitfinex-derivatives","ETHF0:USTF0",1610014925902,55.3545,1182.9,1177.0,13.39587897]
["bitfinex-derivatives","ETHF0:USTF0",1610014926600,5.7018,1182.8,1177.0,13.39587897]
["bitfinex-derivatives","ETHF0:USTF0",1610014931113,11.8963,1182.8,1177.0,13.39587897]
["bitfinex-derivatives","ETHF0:USTF0",1610014932210,6.1945,1182.8,1177.0,13.39587897]
["bitfinex-derivatives","ETHF0:USTF0",1610014933412,6.1945,1182.8,1178.7,11.3026753]
["bitfinex-derivatives","ETHF0:USTF0",1610014934217,6.1945,1182.8,1178.8,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1610014938717,6.1945,1182.8,1178.9,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610014954139,59.4202,1182.8,1178.9,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610014967362,59.4202,1182.8,1178.8,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1610014968066,5.9751,1182.7,1178.8,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1610014969967,5.9751,1182.7,1178.7,11.3026753]
["bitfinex-derivatives","ETHF0:USTF0",1610014970170,5.9751,1182.7,1177.9,11.31240021]
["bitfinex-derivatives","ETHF0:USTF0",1610014970369,5.9751,1182.7,1177.9,14.98640021]
["bitfinex-derivatives","ETHF0:USTF0",1610014971072,5.9751,1182.7,1178.0,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610014973176,5.9751,1182.7,1178.0,12.5192]
["bitfinex-derivatives","ETHF0:USTF0",1610014973876,9.6491,1182.7,1178.0,12.5192]
["bitfinex-derivatives","ETHF0:USTF0",1610014982286,63.877,1181.8,1178.0,12.5192]
["bitfinex-derivatives","ETHF0:USTF0",1610014982686,5.777,1181.7,1178.0,12.5192]
["bitfinex-derivatives","ETHF0:USTF0",1610014988192,5.777,1181.7,1178.0,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610014989494,53.0952,1180.8,1178.0,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610014991595,53.0952,1180.8,1177.1,17.22441972]
["bitfinex-derivatives","ETHF0:USTF0",1610014991994,6.1715,1180.7,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015013531,53.0952,1180.8,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015019535,65.3618,1181.1,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015020435,5.9458,1181.0,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015029748,5.7121,1181.8,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015030348,6.1924,1181.7,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015033250,6.1924,1181.7,1177.2,16.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610015049568,62.2466,1181.7,1177.2,16.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610015053176,56.0542,1181.7,1177.2,16.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610015060382,56.0542,1181.7,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015066693,53.3062,1182.6,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015076210,6.1054,1183.3,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015079512,63.7596,1182.8,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015079914,5.8148,1182.7,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015092829,5.8148,1182.7,1177.2,41.8634]
["bitfinex-derivatives","ETHF0:USTF0",1610015093631,9.4888,1182.7,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015093833,5.8148,1182.7,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015094831,58.6748,1182.1,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015096534,6.2068,1182.0,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015098535,6.1068,1181.9,1177.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1610015111247,6.1068,1181.9,1178.3,11.30544323]
["bitfinex-derivatives","ETHF0:USTF0",1610015111447,6.1068,1181.9,1178.3,22.35644323]
["bitfinex-derivatives","ETHF0:USTF0",1610015111649,6.1068,1181.9,1178.4,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610015112248,6.1068,1181.9,1178.5,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610015158306,52.6736,1181.4,1178.5,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610015160705,52.6736,1181.4,1178.5,9.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610015164618,52.6736,1181.4,1178.5,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610015164817,52.6736,1181.4,1178.5,9.9584]
["bitfinex-derivatives","ETHF0:USTF0",1610015165217,52.6736,1181.4,1178.5,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610015165419,52.6736,1181.4,1177.6,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610015165819,6.2147,1181.3,1177.6,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610015166423,6.2147,1181.3,1177.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610015166621,11.96,1181.3,1177.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610015169426,65.6555,1180.3,1177.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610015174731,65.6555,1180.3,1177.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610015175131,5.8912,1180.2,1177.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610015179336,70.1651,1179.6,1177.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610015187447,70.15054579,1179.6,1177.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610015189548,70.15054579,1179.6,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610015194351,70.12154579,1179.6,1177.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610015196552,70.12154579,1179.6,1176.8,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610015196951,5.8912,1180.2,1176.8,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610015199855,56.8766,1180.4,1176.8,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610015210161,6.0404,1180.3,1176.8,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1610015211164,6.0404,1180.3,1176.7,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610015211561,9.7144,1180.3,1176.7,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610015213662,9.7144,1180.3,1176.6,11.31704067]
["bitfinex-derivatives","ETHF0:USTF0",1610015216966,55.5887,1179.8,1176.6,11.31704067]
["bitfinex-derivatives","ETHF0:USTF0",1610015221673,55.5887,1179.8,1176.6,14.99104067]
["bitfinex-derivatives","ETHF0:USTF0",1610015222374,55.5887,1179.8,1176.7,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610015223375,6.2302,1180.2,1176.7,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1610015223974,6.2302,1180.2,1176.8,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610015226377,6.2302,1180.2,1178.0,67.8089]
["bitfinex-derivatives","ETHF0:USTF0",1610015226776,9.7144,1180.3,1178.0,67.8089]
["bitfinex-derivatives","ETHF0:USTF0",1610015228378,6.8269,1180.1,1178.0,67.8089]
["bitfinex-derivatives","ETHF0:USTF0",1610015240497,4.3943,1180.3,1178.9,54.3132]
["bitfinex-derivatives","ETHF0:USTF0",1610015240698,56.8254,1180.8,1178.9,54.3132]
["bitfinex-derivatives","ETHF0:USTF0",1610015241799,53.1514,1180.8,1178.9,54.3132]
["bitfinex-derivatives","ETHF0:USTF0",1610015241998,56.8254,1180.8,1178.9,54.3132]
["bitfinex-derivatives","ETHF0:USTF0",1610015242998,48.3564,1180.8,1178.9,54.3132]
["bitfinex-derivatives","ETHF0:USTF0",1610015243199,3.674,1180.8,1179.6,69.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610015245203,3.674,1180.8,1180.0,53.987]
["bitfinex-derivatives","ETHF0:USTF0",1610015245402,11.051,1181.8,1180.0,53.987]
["bitfinex-derivatives","ETHF0:USTF0",1610015259421,63.2783,1181.5,1179.8,52.8163]
["bitfinex-derivatives","ETHF0:USTF0",1610015263932,55.6682,1180.7,1179.5,52.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610015264127,59.3422,1180.7,1179.5,52.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610015273341,63.9591,1180.7,1179.6,54.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610015275245,60.2851,1180.7,1179.6,54.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610015282748,60.2851,1180.7,1178.9,120.3051]
["bitfinex-derivatives","ETHF0:USTF0",1610015282749,3.674,1181.4,1176.8,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610015283149,5.9061,1181.3,1176.8,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610015283449,6.168,1181.2,1176.8,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610015285752,5.9061,1181.3,1176.8,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610015285951,5.9211,1181.2,1176.8,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610015286251,5.9061,1181.3,1176.8,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610015286652,5.812,1181.2,1176.8,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610015287853,5.9061,1181.3,1176.8,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610015288254,5.8193,1181.2,1176.8,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1610015289453,5.8193,1181.2,1178.7,60.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610015289853,5.9061,1181.3,1178.7,60.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610015292158,5.9061,1181.3,1179.7,69.0104]
["bitfinex-derivatives","ETHF0:USTF0",1610015292357,3.674,1181.4,1179.7,69.0104]
["bitfinex-derivatives","ETHF0:USTF0",1610015301563,3.674,1181.4,1180.4,54.3294]
["bitfinex-derivatives","ETHF0:USTF0",1610015310975,3.674,1181.4,1180.8,52.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610015319493,3.674,1181.4,1180.9,60.8812]
["bitfinex-derivatives","ETHF0:USTF0",1610015320388,3.674,1181.4,1181.2,59.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610015320789,7.377,1181.8,1181.2,59.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610015339307,7.377,1181.8,1177.7,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1610015339709,6.2136,1181.7,1177.7,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1610015340112,12.4338,1181.7,1177.7,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1610015345617,12.4338,1181.7,1177.6,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1610015348720,56.8763,1181.3,1178.9,67.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610015348920,60.5503,1181.3,1178.9,67.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610015376852,10.0495,1181.1,1179.7,64.6659]
["bitfinex-derivatives","ETHF0:USTF0",1610015379453,3.674,1181.3,1176.5,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610015379454,58.6256,1180.7,1179.5,58.1819]
["bitfinex-derivatives","ETHF0:USTF0",1610015386264,61.3242,1180.9,1179.7,62.2651]
["bitfinex-derivatives","ETHF0:USTF0",1610015395677,3.674,1181.3,1176.5,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610015396080,5.7239,1181.2,1176.5,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610015396478,5.705,1181.1,1176.5,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610015398382,5.705,1181.1,1174.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610015398581,5.705,1181.1,1174.6,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1610015398984,5.705,1181.1,1174.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610015399284,5.705,1181.1,1175.7,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1610015404388,41.728,1181.1,1175.7,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1610015404988,62.0109,1180.5,1178.9,165.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610015405189,73.0619,1180.5,1178.9,165.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610015409492,11.051,1180.5,1179.1,68.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610015414400,11.051,1180.5,1175.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610015414799,3.674,1180.5,1175.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610015415201,19.3987,1182.2,1175.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610015415400,23.0727,1182.2,1175.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610015423715,23.0727,1182.2,1178.9,54.0259]
["bitfinex-derivatives","ETHF0:USTF0",1610015423915,23.0727,1182.2,1178.6,66.37]
["bitfinex-derivatives","ETHF0:USTF0",1610015424318,23.0727,1182.2,1178.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1610015424517,23.0727,1182.2,1178.7,12.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610015430720,22.043,1182.2,1178.7,12.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610015433123,22.043,1182.2,1180.7,51.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610015433322,11.051,1182.2,1180.7,51.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610015442740,3.674,1182.2,1180.7,51.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610015443238,0.074,1182.2,1180.7,51.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610015443439,19.2434,1183.8,1180.7,51.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610015443440,30.2354,1183.8,1180.7,51.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610015443639,33.9094,1183.8,1180.7,51.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610015444039,33.1094,1183.8,1180.7,51.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610015444840,29.0504,1183.8,1180.7,51.8405]
["bitfinex-derivatives","ETHF0:USTF0",1610015450249,29.0504,1183.8,1181.8,57.2218]
["bitfinex-derivatives","ETHF0:USTF0",1610015450449,28.1655,1183.8,1181.8,57.2218]
["bitfinex-derivatives","ETHF0:USTF0",1610015450650,22.043,1183.8,1181.8,57.2218]
["bitfinex-derivatives","ETHF0:USTF0",1610015451953,22.043,1183.8,1182.6,60.5149]
["bitfinex-derivatives","ETHF0:USTF0",1610015452154,18.369,1183.8,1182.6,60.5149]
["bitfinex-derivatives","ETHF0:USTF0",1610015461368,18.369,1183.8,1182.9,50.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610015480084,18.369,1183.8,1182.9,55.7502]
["bitfinex-derivatives","ETHF0:USTF0",1610015489500,18.369,1183.8,1183.2,68.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610015496509,7.377,1183.8,1183.2,68.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610015497410,3.101,1184.7,1183.2,68.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610015497609,63.6867,1185.1,1183.2,68.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610015497810,3.674,1184.7,1183.2,68.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610015498210,3.177,1184.7,1183.2,68.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610015498910,3.177,1184.7,1181.2,6.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610015499513,3.177,1184.7,1183.8,59.1585]
["bitfinex-derivatives","ETHF0:USTF0",1610015508230,3.177,1184.7,1184.0,60.4444]
["bitfinex-derivatives","ETHF0:USTF0",1610015511029,3.177,1184.7,1184.0,61.4444]
["bitfinex-derivatives","ETHF0:USTF0",1610015517740,3.177,1184.7,1184.3,55.7032]
["bitfinex-derivatives","ETHF0:USTF0",1610015517938,18.369,1185.1,1184.3,55.7032]
["bitfinex-derivatives","ETHF0:USTF0",1610015527052,18.369,1185.1,1184.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610015585617,22.043,1185.1,1184.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610015586417,10.992,1185.1,1184.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610015588821,14.666,1185.1,1184.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610015589220,10.992,1185.1,1184.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610015597728,10.992,1185.1,1183.6,48.468]
["bitfinex-derivatives","ETHF0:USTF0",1610015597926,14.666,1185.1,1183.6,48.468]
["bitfinex-derivatives","ETHF0:USTF0",1610015604135,22.043,1185.1,1183.6,48.468]
["bitfinex-derivatives","ETHF0:USTF0",1610015620951,22.043,1185.1,1181.2,6.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610015639066,22.043,1185.1,1181.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610015639466,5.7071,1185.0,1181.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610015639667,57.2631,1184.5,1181.3,59.8353]
["bitfinex-derivatives","ETHF0:USTF0",1610015649074,64.4912,1184.8,1182.6,59.26]
["bitfinex-derivatives","ETHF0:USTF0",1610015658485,51.8681,1184.8,1183.4,56.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610015667894,51.2672,1184.9,1183.8,68.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610015673197,87.2902,1184.9,1183.8,68.5096]
["bitfinex-derivatives","ETHF0:USTF0",1610015677304,8.1869,1184.7,1184.1,66.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610015679506,52.6686,1184.8,1184.1,59.2345]
["bitfinex-derivatives","ETHF0:USTF0",1610015686717,94.7427,1184.9,1184.1,57.9555]
["bitfinex-derivatives","ETHF0:USTF0",1610015696028,36.023,1184.9,1184.4,58.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610015705443,36.023,1184.9,1181.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1610015705644,22.043,1185.1,1181.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1610015709445,22.043,1185.1,1184.9,49.1281]
["bitfinex-derivatives","ETHF0:USTF0",1610015709845,89.9379,1186.4,1184.9,49.1281]
["bitfinex-derivatives","ETHF0:USTF0",1610015710046,125.9609,1186.4,1184.9,49.1281]
["bitfinex-derivatives","ETHF0:USTF0",1610015714851,58.066,1186.4,1181.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1610015715251,6.1713,1186.3,1181.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1610015715551,5.8027,1186.2,1181.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1610015724254,5.8027,1186.2,1183.4,55.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610015733759,13.0251,1186.2,1184.5,69.2454]
["bitfinex-derivatives","ETHF0:USTF0",1610015734159,7.2224,1186.2,1184.5,69.2454]
["bitfinex-derivatives","ETHF0:USTF0",1610015739465,22.043,1186.4,1185.5,69.9452]
["bitfinex-derivatives","ETHF0:USTF0",1610015739666,22.043,1186.4,1184.5,170.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610015739667,22.043,1186.4,1182.0,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1610015740064,5.9688,1186.3,1182.0,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1610015740463,6.1097,1186.2,1182.0,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1610015742664,42.1327,1186.2,1182.0,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1610015743065,49.0981,1186.2,1183.9,60.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610015743465,42.9884,1186.2,1183.9,60.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610015791339,29.0084,1186.2,1183.9,60.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610015798954,65.0314,1186.2,1183.9,60.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610015799455,53.1788,1185.6,1184.2,57.4483]
["bitfinex-derivatives","ETHF0:USTF0",1610015799654,56.8528,1185.6,1184.2,57.4483]
["bitfinex-derivatives","ETHF0:USTF0",1610015818284,62.4192,1185.2,1184.2,50.4504]
["bitfinex-derivatives","ETHF0:USTF0",1610015829500,50.3766,1185.0,1184.1,50.4731]
["bitfinex-derivatives","ETHF0:USTF0",1610015831600,54.0506,1185.0,1184.1,50.4731]
["bitfinex-derivatives","ETHF0:USTF0",1610015832502,3.674,1185.0,1181.3,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610015832900,22.043,1185.0,1181.3,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610015860840,22.043,1185.0,1183.5,67.3238]
["bitfinex-derivatives","ETHF0:USTF0",1610015861440,11.051,1185.0,1183.5,67.3238]
["bitfinex-derivatives","ETHF0:USTF0",1610015870147,11.051,1185.0,1184.7,47.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610015870347,17.2425,1186.5,1184.7,47.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610015870548,53.2655,1186.5,1184.7,47.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610015870750,47.074,1186.5,1184.7,47.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610015879563,47.074,1186.5,1185.6,62.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610015879762,47.074,1186.5,1182.5,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610015880163,5.8406,1186.4,1182.5,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610015880363,41.8636,1186.4,1182.5,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610015880564,47.7242,1186.4,1182.5,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1610015888974,47.7242,1186.4,1184.5,51.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610015889175,41.8836,1186.4,1184.5,51.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610015889575,41.8836,1186.4,1183.0,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1610015889576,36.023,1186.4,1185.4,65.709]
["bitfinex-derivatives","ETHF0:USTF0",1610015907903,36.023,1186.4,1186.1,67.8141]
["bitfinex-derivatives","ETHF0:USTF0",1610015917214,36.023,1186.4,1185.9,140.2586]
["bitfinex-derivatives","ETHF0:USTF0",1610015917413,36.023,1186.4,1183.1,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610015917614,39.697,1186.4,1183.1,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610015925526,3.674,1186.4,1183.1,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610015936042,3.674,1186.4,1185.9,47.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610015936242,10.992,1186.6,1185.9,47.9085]
["bitfinex-derivatives","ETHF0:USTF0",1610015945448,10.992,1186.6,1185.7,48.5989]
["bitfinex-derivatives","ETHF0:USTF0",1610015955058,20.2395,1186.6,1185.7,48.5989]
["bitfinex-derivatives","ETHF0:USTF0",1610015964172,20.2395,1186.6,1186.2,67.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610015964371,20.2395,1186.6,1183.8,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1610015964571,31.2905,1186.6,1183.8,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1610015973585,31.2905,1186.6,1185.2,53.8027]
["bitfinex-derivatives","ETHF0:USTF0",1610015979490,66.8761,1186.4,1185.2,47.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610015980290,96.8761,1186.4,1185.2,47.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610015981390,66.8761,1186.4,1185.2,47.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610015993101,22.043,1186.6,1182.8,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610015993302,58.066,1186.6,1185.5,58.3977]
["bitfinex-derivatives","ETHF0:USTF0",1610015998007,58.066,1186.6,1182.8,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610016003711,4.00959,1186.5,1182.8,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610016003911,40.03259,1186.5,1182.8,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1610016004911,40.03259,1186.5,1182.8,2.9369298]
["bitfinex-derivatives","ETHF0:USTF0",1610016005613,40.03259,1186.5,1182.7,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610016005813,45.85549,1186.5,1182.7,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610016006911,41.8459,1186.5,1182.7,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610016008612,71.8459,1186.5,1178.3,15.98457365]
["bitfinex-derivatives","ETHF0:USTF0",1610016009013,5.6894,1186.4,1180.2,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610016009213,35.6894,1186.4,1180.2,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610016009412,71.7124,1186.4,1180.2,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610016009815,4.00959,1185.9,1180.2,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610016010014,7.68359,1185.9,1180.2,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610016010214,6.0012,1185.8,1180.2,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610016010513,6.2134,1185.7,1180.2,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610016011516,13.5904,1185.7,1180.2,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610016011715,4.00959,1185.6,1180.2,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610016015319,4.00959,1185.6,1180.3,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610016017521,34.00959,1185.6,1180.3,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610016017722,70.03259,1185.6,1180.3,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610016017922,4.00959,1184.7,1180.3,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610016018121,26.05259,1184.7,1180.3,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610016018322,6.2045,1184.6,1180.3,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610016018721,12.1099,1184.6,1180.3,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610016019823,4.00959,1184.2,1180.3,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1610016021527,4.00959,1184.2,1180.2,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610016021927,4.00959,1184.0,1180.2,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1610016022127,7.68359,1184.0,1178.4,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1610016022528,5.9099,1183.9,1178.5,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610016022730,13.2869,1183.9,1178.5,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610016022928,5.9004,1183.8,1178.5,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610016023832,4.00959,1183.7,1178.5,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610016026136,5.9004,1183.8,1178.5,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610016026337,64.0447,1183.8,1180.4,58.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610016029849,4.00959,1183.7,1180.4,58.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610016031851,4.00959,1183.5,1180.4,58.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610016032753,15.00159,1183.5,1180.4,58.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610016033854,4.00959,1183.2,1180.4,58.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610016034053,7.68359,1183.2,1180.4,58.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610016035656,7.68359,1183.2,1178.5,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610016036057,5.8408,1183.1,1178.5,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610016036259,13.2178,1183.1,1178.5,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610016036459,19.0683,1183.1,1178.5,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610016039464,19.0683,1183.1,1180.0,60.4847]
["bitfinex-derivatives","ETHF0:USTF0",1610016039863,4.00959,1182.9,1180.0,60.4847]
["bitfinex-derivatives","ETHF0:USTF0",1610016041469,19.0683,1183.1,1180.0,60.4847]
["bitfinex-derivatives","ETHF0:USTF0",1610016043373,49.0683,1183.1,1180.0,60.4847]
["bitfinex-derivatives","ETHF0:USTF0",1610016043973,4.00959,1183.0,1180.0,60.4847]
["bitfinex-derivatives","ETHF0:USTF0",1610016044974,60.8963,1182.9,1180.5,68.8442]
["bitfinex-derivatives","ETHF0:USTF0",1610016045976,4.00959,1182.6,1180.5,68.8442]
["bitfinex-derivatives","ETHF0:USTF0",1610016046375,7.68359,1182.6,1180.5,68.8442]
["bitfinex-derivatives","ETHF0:USTF0",1610016047874,4.00959,1182.4,1180.5,68.8442]
["bitfinex-derivatives","ETHF0:USTF0",1610016048074,10.992,1182.4,1180.5,68.8442]
["bitfinex-derivatives","ETHF0:USTF0",1610016052078,4.00959,1181.9,1180.5,68.8442]
["bitfinex-derivatives","ETHF0:USTF0",1610016052276,15.06059,1181.9,1180.5,68.8442]
["bitfinex-derivatives","ETHF0:USTF0",1610016053880,4.00959,1181.7,1180.5,68.8442]
["bitfinex-derivatives","ETHF0:USTF0",1610016054480,4.00959,1181.7,1177.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610016054682,11.051,1181.9,1177.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610016054981,6.1757,1181.8,1177.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610016055381,5.9171,1181.7,1177.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610016055581,6.1757,1181.8,1177.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610016055982,5.8487,1181.7,1177.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610016056386,6.1757,1181.8,1177.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610016056783,5.6869,1181.7,1177.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610016059983,4.00959,1181.6,1177.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610016061885,5.6869,1181.7,1177.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610016063585,41.7099,1181.7,1177.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610016063787,41.7099,1181.7,1178.4,50.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610016070496,36.023,1181.7,1178.4,50.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610016071296,36.023,1181.7,1178.5,11.7761]
["bitfinex-derivatives","ETHF0:USTF0",1610016073204,36.023,1181.7,1179.8,58.1459]
["bitfinex-derivatives","ETHF0:USTF0",1610016082616,36.023,1181.7,1177.7,11.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610016083017,6.1338,1181.6,1177.7,11.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610016083215,42.1568,1181.6,1177.7,11.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610016083415,48.2221,1181.6,1177.7,11.8411]
["bitfinex-derivatives","ETHF0:USTF0",1610016088621,78.2221,1181.6,1174.9,11.3294112]
["bitfinex-derivatives","ETHF0:USTF0",1610016088821,78.2221,1181.6,1175.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1610016089022,78.2221,1181.6,1175.0,12.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610016089621,48.2221,1181.6,1175.0,12.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610016090222,4.00959,1181.4,1175.0,12.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610016090423,40.03259,1181.4,1175.0,12.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610016091923,89.44959,1181.4,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016092125,4.00959,1181.0,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016092322,62.07559,1181.0,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016092724,6.1599,1180.9,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016093227,42.1829,1180.9,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016093426,48.0459,1180.9,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016098130,48.0459,1180.9,1177.1,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1610016098331,48.0459,1180.9,1177.1,12.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610016100233,52.05549,1180.9,1177.1,12.1516]
["bitfinex-derivatives","ETHF0:USTF0",1610016101036,52.05549,1180.9,1177.1,6.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610016101234,91.03049,1180.9,1177.1,6.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610016101537,91.03049,1180.9,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016102139,4.00959,1180.4,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016103338,40.03259,1180.4,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016103939,70.03259,1180.4,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016104139,4.00959,1179.9,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016104339,45.06059,1179.9,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016105238,30.0,1179.8,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016105639,40.992,1179.8,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016106142,4.00959,1179.3,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016106741,10.992,1179.8,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016109542,47.015,1179.8,1177.0,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610016110743,77.015,1179.8,1175.1,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610016111144,6.2287,1179.7,1175.1,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610016111444,12.3393,1179.7,1175.1,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610016113545,48.3623,1179.7,1175.1,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610016118351,4.00959,1179.4,1175.1,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610016118551,30.0,1179.3,1175.1,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610016118752,66.023,1179.3,1175.1,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610016119455,36.023,1179.3,1175.1,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610016120452,66.023,1179.3,1175.1,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610016121452,36.023,1179.3,1175.1,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1610016129560,36.023,1179.3,1175.9,69.1251]
["bitfinex-derivatives","ETHF0:USTF0",1610016131960,36.023,1179.3,1176.0,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610016132160,36.023,1179.3,1176.1,6.0246]
["bitfinex-derivatives","ETHF0:USTF0",1610016138870,36.023,1179.3,1177.2,53.6539]
["bitfinex-derivatives","ETHF0:USTF0",1610016148380,36.023,1179.3,1177.8,48.5367]
["bitfinex-derivatives","ETHF0:USTF0",1610016157686,36.023,1179.3,1176.3,12.5439]
["bitfinex-derivatives","ETHF0:USTF0",1610016159493,36.023,1179.3,1176.8,69.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610016161294,66.023,1179.3,1176.8,69.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610016162498,36.023,1179.3,1176.8,69.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610016162699,66.023,1179.3,1176.8,69.3652]
["bitfinex-derivatives","ETHF0:USTF0",1610016163099,66.023,1179.3,1177.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016163701,36.023,1179.3,1177.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016168706,66.023,1179.3,1177.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016169709,36.023,1179.3,1177.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016184320,56.4736,1179.3,1177.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016186224,56.4736,1179.3,1177.0,15.8953]
["bitfinex-derivatives","ETHF0:USTF0",1610016195235,56.4736,1179.3,1177.6,68.3724]
["bitfinex-derivatives","ETHF0:USTF0",1610016204643,56.4736,1179.3,1177.9,48.1694]
["bitfinex-derivatives","ETHF0:USTF0",1610016210552,56.4736,1179.3,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016213457,86.4736,1179.3,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016215558,56.4736,1179.3,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016216460,86.4736,1179.3,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016217459,56.4736,1179.3,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016219565,68.1602,1179.0,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016219963,104.1832,1179.0,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016221165,134.1832,1179.0,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016222266,104.1832,1179.0,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016224367,134.1832,1179.0,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016225368,104.1832,1179.0,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016225566,134.1832,1179.0,1178.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016226267,134.1832,1179.0,1177.6,65.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610016226566,104.1832,1179.0,1177.6,65.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610016227869,134.1832,1179.0,1177.6,65.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610016231570,104.1832,1179.0,1177.6,65.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610016232275,134.1832,1179.0,1177.6,65.0044]
["bitfinex-derivatives","ETHF0:USTF0",1610016232872,4.00959,1178.9,1176.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016233072,30.0,1178.8,1176.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016233275,66.023,1178.8,1176.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016234878,4.00959,1178.7,1176.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016235080,30.0,1178.6,1176.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016235280,66.023,1178.6,1176.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016235680,77.015,1178.6,1176.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016235980,47.015,1178.6,1176.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610016243484,47.015,1178.6,1172.8,11.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610016244685,5.7133,1178.5,1172.8,11.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610016244885,45.4103,1178.5,1172.8,11.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610016249491,45.4103,1178.5,1173.8,64.6336]
["bitfinex-derivatives","ETHF0:USTF0",1610016249890,45.4103,1178.5,1173.9,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1610016250590,45.4103,1178.5,1174.0,6.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610016251391,75.4103,1178.5,1174.0,6.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610016251592,9.7395,1178.3,1174.0,6.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610016251891,45.7625,1178.3,1174.0,6.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610016260801,5.9899,1178.2,1174.0,6.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610016261202,42.0129,1178.2,1174.0,6.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610016262910,36.023,1178.2,1174.0,6.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610016268315,36.023,1178.2,1175.6,61.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610016269214,36.023,1178.2,1175.7,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1610016269516,36.023,1178.2,1175.8,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1610016273620,36.00869099,1178.2,1175.8,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1610016273818,22.043,1178.2,1175.8,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1610016276923,22.043,1178.2,1175.7,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1610016277522,22.043,1178.2,1175.6,61.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610016279423,30.8893,1178.2,1175.6,61.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610016281026,18.9723,1175.7,1175.6,61.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610016281424,8.9723,1175.7,1175.6,61.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610016281928,30.8893,1178.2,1175.6,61.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610016283326,66.9123,1178.2,1175.6,61.5675]
["bitfinex-derivatives","ETHF0:USTF0",1610016289340,58.066,1178.2,1173.8,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610016309556,58.066,1178.2,1175.1,54.4206]
["bitfinex-derivatives","ETHF0:USTF0",1610016320067,88.066,1178.2,1175.1,54.4206]
["bitfinex-derivatives","ETHF0:USTF0",1610016321068,58.066,1178.2,1175.1,54.4206]
["bitfinex-derivatives","ETHF0:USTF0",1610016325673,58.066,1178.2,1175.2,6.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610016326072,58.066,1178.2,1175.3,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610016326973,58.066,1178.2,1175.8,62.0189]
["bitfinex-derivatives","ETHF0:USTF0",1610016329777,58.066,1178.2,1175.9,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610016336185,58.066,1178.2,1176.9,66.0375]
["bitfinex-derivatives","ETHF0:USTF0",1610016336385,39.697,1178.2,1176.9,66.0375]
["bitfinex-derivatives","ETHF0:USTF0",1610016341798,36.023,1178.2,1176.9,66.0375]
["bitfinex-derivatives","ETHF0:USTF0",1610016345601,36.023,1178.2,1176.8,64.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610016355113,36.023,1178.2,1175.9,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610016364527,36.023,1178.2,1176.6,63.726]
["bitfinex-derivatives","ETHF0:USTF0",1610016373930,36.023,1178.2,1175.9,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1610016373931,36.023,1178.2,1177.3,49.7994]
["bitfinex-derivatives","ETHF0:USTF0",1610016383238,36.023,1178.2,1177.5,50.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610016386747,3.674,1178.6,1177.5,50.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610016390245,3.674,1178.6,1178.2,49.6877]
["bitfinex-derivatives","ETHF0:USTF0",1610016390445,22.043,1179.5,1176.8,5.7554]
["bitfinex-derivatives","ETHF0:USTF0",1610016392646,22.043,1179.5,1178.3,62.8463]
["bitfinex-derivatives","ETHF0:USTF0",1610016399660,22.043,1179.5,1179.0,56.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610016399860,3.674,1179.5,1179.0,56.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610016402059,3.674,1179.5,1179.3,56.0903]
["bitfinex-derivatives","ETHF0:USTF0",1610016402260,36.023,1180.0,1179.3,56.0903]
["bitfinex-derivatives","ETHF0:USTF0",1610016411467,36.023,1180.0,1177.4,11.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610016411668,39.697,1180.0,1177.4,11.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610016420874,57.1117,1179.8,1177.8,63.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610016421276,100.5117,1179.8,1177.8,63.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610016434098,104.52129,1179.8,1177.8,63.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610016435398,100.5117,1179.8,1177.8,63.0517]
["bitfinex-derivatives","ETHF0:USTF0",1610016439499,63.2772,1179.7,1177.9,61.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610016443804,99.3002,1179.7,1177.9,61.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610016449008,36.023,1179.7,1178.3,50.083]
["bitfinex-derivatives","ETHF0:USTF0",1610016458420,36.023,1179.7,1176.7,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610016458617,47.015,1179.7,1176.7,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1610016459621,47.015,1179.7,1177.5,62.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610016486757,47.015,1179.7,1176.6,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1610016489559,47.015,1179.7,1178.2,65.7454]
["bitfinex-derivatives","ETHF0:USTF0",1610016495872,63.2342,1179.2,1177.7,66.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610016496070,66.9082,1179.2,1177.7,66.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610016496870,102.9312,1179.2,1177.7,66.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610016505278,39.697,1179.2,1176.6,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1610016514790,39.697,1179.2,1177.7,53.1764]
["bitfinex-derivatives","ETHF0:USTF0",1610016519493,39.697,1179.2,1178.1,70.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610016533509,39.697,1179.2,1178.4,48.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610016545727,39.67457268,1179.2,1178.4,48.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610016546127,47.074,1179.7,1178.4,48.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610016555439,50.748,1179.7,1178.4,48.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610016561650,50.748,1179.7,1178.8,52.4959]
["bitfinex-derivatives","ETHF0:USTF0",1610016571059,50.748,1179.7,1178.9,61.5866]
["bitfinex-derivatives","ETHF0:USTF0",1610016584472,80.748,1179.7,1178.9,61.5866]
["bitfinex-derivatives","ETHF0:USTF0",1610016587174,4.00959,1179.3,1178.9,61.5866]
["bitfinex-derivatives","ETHF0:USTF0",1610016587372,30.0,1179.2,1178.9,61.5866]
["bitfinex-derivatives","ETHF0:USTF0",1610016587775,66.023,1179.2,1178.9,61.5866]
["bitfinex-derivatives","ETHF0:USTF0",1610016589880,66.023,1179.2,1172.9,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610016590280,5.7482,1179.1,1172.9,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610016590481,41.7712,1179.1,1172.9,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610016590684,47.5233,1179.1,1172.9,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610016596885,77.5233,1179.1,1172.9,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610016597384,4.00959,1178.6,1172.9,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610016597583,26.05259,1178.6,1172.9,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610016598087,6.2911,1178.5,1172.9,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610016598487,5.7374,1178.4,1172.9,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610016599289,69.3359,1178.4,1174.9,56.7419]
["bitfinex-derivatives","ETHF0:USTF0",1610016599689,69.3359,1178.4,1175.0,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1610016600592,69.3359,1178.4,1175.0,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1610016607396,4.00959,1178.2,1175.0,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1610016607997,4.00959,1178.2,1175.0,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1610016608698,63.7489,1177.9,1176.0,58.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610016608899,67.4229,1177.9,1176.0,58.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610016613504,4.00959,1177.6,1176.0,58.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610016613702,11.38659,1177.6,1176.0,58.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610016615506,41.38659,1177.6,1176.0,58.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610016616805,11.38659,1177.6,1176.0,58.8122]
["bitfinex-derivatives","ETHF0:USTF0",1610016618109,11.38659,1177.6,1174.3,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610016618306,7.377,1177.6,1174.3,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610016620208,43.4,1177.6,1174.3,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610016636828,43.4,1177.6,1175.2,70.01]
["bitfinex-derivatives","ETHF0:USTF0",1610016639529,43.4,1177.6,1175.6,66.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610016651838,4.00959,1177.5,1175.6,66.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610016652039,40.03259,1177.5,1175.6,66.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610016652440,70.03259,1177.5,1175.6,66.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610016653839,4.00959,1176.8,1175.6,66.3232]
["bitfinex-derivatives","ETHF0:USTF0",1610016654041,4.00959,1176.8,1175.7,1.29199241]
["bitfinex-derivatives","ETHF0:USTF0",1610016654042,73.70659,1176.8,1175.7,1.29199241]
["bitfinex-derivatives","ETHF0:USTF0",1610016654240,70.03259,1176.8,1175.7,1.29199241]
["bitfinex-derivatives","ETHF0:USTF0",1610016654941,40.03259,1176.8,1175.7,1.29199241]
["bitfinex-derivatives","ETHF0:USTF0",1610016655141,36.023,1176.8,1175.7,1.29199241]
["bitfinex-derivatives","ETHF0:USTF0",1610016657143,36.023,1176.8,1173.4,1.29213373]
["bitfinex-derivatives","ETHF0:USTF0",1610016657846,5.8789,1176.7,1173.4,1.29213373]
["bitfinex-derivatives","ETHF0:USTF0",1610016658047,41.9019,1176.7,1173.4,1.29213373]
["bitfinex-derivatives","ETHF0:USTF0",1610016665052,41.9019,1176.7,1174.5,53.5426]
["bitfinex-derivatives","ETHF0:USTF0",1610016666154,41.9019,1176.7,1174.6,1.29189894]
["bitfinex-derivatives","ETHF0:USTF0",1610016667156,30.0,1176.6,1174.6,1.29189894]
["bitfinex-derivatives","ETHF0:USTF0",1610016667357,66.023,1176.6,1174.6,1.29189894]
["bitfinex-derivatives","ETHF0:USTF0",1610016667955,73.4,1176.6,1174.6,1.29189894]
["bitfinex-derivatives","ETHF0:USTF0",1610016669860,4.00959,1176.3,1174.6,1.29189894]
["bitfinex-derivatives","ETHF0:USTF0",1610016670058,40.03259,1176.3,1174.6,1.29189894]
["bitfinex-derivatives","ETHF0:USTF0",1610016670260,36.023,1176.3,1174.6,1.29189894]
["bitfinex-derivatives","ETHF0:USTF0",1610016671062,36.023,1176.3,1173.0,7.43557339]
["bitfinex-derivatives","ETHF0:USTF0",1610016672265,36.023,1176.3,1173.1,1.29272195]
["bitfinex-derivatives","ETHF0:USTF0",1610016673769,66.023,1176.3,1173.1,1.29272195]
["bitfinex-derivatives","ETHF0:USTF0",1610016674872,36.023,1176.3,1173.1,1.29272195]
["bitfinex-derivatives","ETHF0:USTF0",1610016675272,36.023,1176.3,1173.0,1.2929882]
["bitfinex-derivatives","ETHF0:USTF0",1610016682981,36.023,1176.3,1173.1,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1610016683784,36.023,1176.3,1174.2,49.6688]
["bitfinex-derivatives","ETHF0:USTF0",1610016684483,36.023,1176.3,1174.3,1.29221612]
["bitfinex-derivatives","ETHF0:USTF0",1610016685488,37.7235,1176.3,1174.3,1.29221612]
["bitfinex-derivatives","ETHF0:USTF0",1610016685688,36.023,1176.3,1174.3,1.29221612]
["bitfinex-derivatives","ETHF0:USTF0",1610016690393,36.023,1176.3,1174.2,49.6688]
["bitfinex-derivatives","ETHF0:USTF0",1610016693195,36.023,1176.3,1175.2,64.2809]
["bitfinex-derivatives","ETHF0:USTF0",1610016699402,36.023,1176.3,1176.0,48.9106]
["bitfinex-derivatives","ETHF0:USTF0",1610016699802,8.8619,1176.3,1176.0,48.9106]
["bitfinex-derivatives","ETHF0:USTF0",1610016700003,61.42,1178.2,1176.0,48.9106]
["bitfinex-derivatives","ETHF0:USTF0",1610016700203,7.377,1177.4,1176.0,48.9106]
["bitfinex-derivatives","ETHF0:USTF0",1610016702508,7.377,1177.4,1176.8,57.7067]
["bitfinex-derivatives","ETHF0:USTF0",1610016710414,7.377,1177.4,1175.6,6.0686]
["bitfinex-derivatives","ETHF0:USTF0",1610016711917,7.377,1177.4,1177.1,57.2744]
["bitfinex-derivatives","ETHF0:USTF0",1610016721329,7.377,1177.4,1176.5,126.1792]
["bitfinex-derivatives","ETHF0:USTF0",1610016723734,3.674,1178.2,1176.5,126.1792]
["bitfinex-derivatives","ETHF0:USTF0",1610016729541,3.674,1178.2,1177.9,64.6621]
["bitfinex-derivatives","ETHF0:USTF0",1610016729741,22.043,1179.1,1177.9,64.6621]
["bitfinex-derivatives","ETHF0:USTF0",1610016730741,22.043,1179.1,1178.6,64.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610016730945,10.992,1179.1,1178.6,64.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610016740054,10.992,1179.1,1177.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610016740253,14.666,1179.1,1177.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610016741763,3.674,1179.1,1177.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610016741955,11.051,1180.1,1177.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610016747662,3.674,1180.1,1177.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610016758874,3.674,1180.1,1179.4,68.3437]
["bitfinex-derivatives","ETHF0:USTF0",1610016759077,22.043,1181.2,1179.4,68.3437]
["bitfinex-derivatives","ETHF0:USTF0",1610016768291,22.043,1181.2,1180.4,66.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610016768489,18.369,1181.2,1180.4,66.6954]
["bitfinex-derivatives","ETHF0:USTF0",1610016777702,27.307,1181.2,1180.2,64.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610016787220,18.369,1181.2,1180.2,9.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610016787419,10.992,1181.2,1180.2,9.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610016805937,10.992,1181.2,1177.9,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1610016806636,5.8925,1181.1,1174.7,11.32171932]
["bitfinex-derivatives","ETHF0:USTF0",1610016806838,4.00959,1180.8,1174.9,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610016808436,5.8074,1180.7,1174.9,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610016810743,4.00959,1180.6,1174.9,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610016810938,7.68359,1180.6,1174.9,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610016812744,4.00959,1179.9,1174.9,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610016812942,15.06059,1179.9,1174.9,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610016813343,26.05259,1179.9,1174.9,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610016813543,5.6741,1179.8,1174.9,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610016814143,6.1689,1179.7,1174.9,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610016814744,4.00959,1179.4,1174.9,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610016815246,10.0676,1179.2,1174.9,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610016815446,3.674,1179.2,1174.9,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610016816046,6.0277,1179.1,1174.9,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610016819553,6.0277,1179.1,1176.1,66.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610016819950,6.0277,1179.1,1176.2,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610016848980,4.00959,1179.0,1176.2,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610016849380,11.38659,1179.0,1176.2,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610016849582,69.3707,1178.7,1176.6,66.3128]
["bitfinex-derivatives","ETHF0:USTF0",1610016849982,80.3627,1178.7,1176.6,66.3128]
["bitfinex-derivatives","ETHF0:USTF0",1610016854989,4.00959,1178.6,1176.6,66.3128]
["bitfinex-derivatives","ETHF0:USTF0",1610016855190,7.68359,1178.6,1176.6,66.3128]
["bitfinex-derivatives","ETHF0:USTF0",1610016859095,4.00959,1178.3,1176.6,66.3128]
["bitfinex-derivatives","ETHF0:USTF0",1610016860997,4.00959,1177.7,1176.6,66.3128]
["bitfinex-derivatives","ETHF0:USTF0",1610016861196,3.674,1177.7,1176.6,66.3128]
["bitfinex-derivatives","ETHF0:USTF0",1610016862199,3.674,1177.7,1174.6,187.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610016862397,68.3238,1177.4,1176.1,48.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610016865103,4.00959,1177.2,1176.1,48.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610016867108,68.3238,1177.4,1176.1,48.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610016871615,22.043,1177.7,1174.1,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1610016872415,5.9082,1177.6,1174.1,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1610016879423,5.9082,1177.6,1175.3,68.7603]
["bitfinex-derivatives","ETHF0:USTF0",1610016889733,41.9312,1177.6,1175.3,68.7603]
["bitfinex-derivatives","ETHF0:USTF0",1610016890335,9.7912,1177.5,1175.3,68.7603]
["bitfinex-derivatives","ETHF0:USTF0",1610016890535,45.8142,1177.5,1175.3,68.7603]
["bitfinex-derivatives","ETHF0:USTF0",1610016899841,53.1888,1177.2,1175.3,52.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610016909150,57.19839,1177.2,1175.3,52.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610016909352,66.0526,1176.4,1175.0,66.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610016909551,77.1036,1176.4,1175.0,66.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610016909952,69.7266,1176.4,1175.0,66.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610016912055,77.1036,1176.4,1175.0,66.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610016918659,11.051,1176.4,1175.1,55.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610016927966,11.051,1176.4,1174.1,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1610016928168,22.043,1176.4,1174.1,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1610016929571,6.0777,1176.3,1174.1,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1610016931077,6.0777,1176.3,1171.4,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1610016931275,6.0777,1176.3,1171.5,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1610016932877,6.0777,1176.3,1171.6,1.29182217]
["bitfinex-derivatives","ETHF0:USTF0",1610016933280,5.9055,1176.2,1171.6,1.29182217]
["bitfinex-derivatives","ETHF0:USTF0",1610016934976,6.0777,1176.3,1171.6,1.29182217]
["bitfinex-derivatives","ETHF0:USTF0",1610016936280,6.0777,1176.3,1171.5,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1610016937382,6.0777,1176.3,1173.4,65.0735]
["bitfinex-derivatives","ETHF0:USTF0",1610016937781,22.043,1176.4,1173.5,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610016943189,22.03159619,1176.4,1173.5,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610016956402,11.03959619,1176.4,1173.5,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1610016969429,11.03959619,1176.4,1175.0,66.3461]
["bitfinex-derivatives","ETHF0:USTF0",1610016969832,3.66259619,1176.4,1175.0,66.3461]
["bitfinex-derivatives","ETHF0:USTF0",1610016973538,73.6719,1177.7,1175.0,66.3461]
["bitfinex-derivatives","ETHF0:USTF0",1610016973539,77.3459,1177.7,1175.0,66.3461]
["bitfinex-derivatives","ETHF0:USTF0",1610016973939,77.3459,1177.7,1175.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1610016975192,11.051,1177.7,1175.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1610016981645,3.674,1177.7,1175.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1610016985744,7.348,1177.7,1175.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1610016986146,3.674,1177.7,1175.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1610016986346,7.348,1177.7,1175.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1610016986746,3.674,1177.7,1175.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1610016986947,7.348,1177.7,1175.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1610016987949,3.674,1177.7,1175.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1610016988548,7.348,1177.7,1175.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1610016988749,3.674,1177.7,1175.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1610016993854,3.674,1177.7,1177.1,58.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610016999458,3.674,1177.7,1176.7,169.2063]
["bitfinex-derivatives","ETHF0:USTF0",1610017003064,3.674,1177.7,1176.3,134.6027]
["bitfinex-derivatives","ETHF0:USTF0",1610017012575,3.674,1177.7,1176.2,166.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610017012776,3.674,1177.7,1175.4,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1610017018985,11.051,1180.0,1175.4,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1610017020287,11.051,1180.0,1177.6,49.7617]
["bitfinex-derivatives","ETHF0:USTF0",1610017021992,11.051,1180.0,1175.4,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1610017029398,11.051,1180.0,1177.8,61.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610017029599,11.051,1180.0,1175.4,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1610017029798,11.051,1180.0,1175.5,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610017031299,11.051,1180.0,1177.8,52.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610017033697,3.674,1180.0,1177.8,52.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610017040703,3.674,1180.0,1175.5,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610017045305,11.051,1181.0,1175.5,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610017067341,7.377,1181.0,1175.5,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610017067541,11.051,1181.0,1175.5,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610017067742,3.674,1181.0,1175.5,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610017068842,3.674,1181.0,1178.3,57.4858]
["bitfinex-derivatives","ETHF0:USTF0",1610017069043,3.674,1181.0,1175.5,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610017072550,11.051,1181.0,1175.5,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610017074653,3.674,1181.0,1175.5,24.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610017075654,11.051,1181.0,1175.5,24.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610017075854,3.674,1181.0,1175.5,24.2906]
["bitfinex-derivatives","ETHF0:USTF0",1610017078363,3.674,1181.0,1177.8,48.4245]
["bitfinex-derivatives","ETHF0:USTF0",1610017078762,3.674,1181.0,1177.9,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1610017081864,11.051,1181.0,1177.9,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1610017082669,6.0882,1180.9,1177.9,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1610017086771,6.0882,1180.9,1177.8,48.4245]
["bitfinex-derivatives","ETHF0:USTF0",1610017087672,51.3124,1179.9,1177.9,69.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610017090678,54.9864,1179.9,1177.9,69.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610017103893,62.3634,1179.9,1177.9,69.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610017115910,11.051,1179.9,1176.7,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610017116507,11.051,1179.9,1175.4,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1610017116709,6.1266,1179.8,1175.5,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610017116909,5.9419,1179.7,1175.5,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610017119412,53.01,1179.5,1177.1,67.6231]
["bitfinex-derivatives","ETHF0:USTF0",1610017122215,4.00959,1179.4,1177.1,67.6231]
["bitfinex-derivatives","ETHF0:USTF0",1610017122915,5.9076,1179.3,1177.1,67.6231]
["bitfinex-derivatives","ETHF0:USTF0",1610017124215,4.00959,1179.2,1177.1,67.6231]
["bitfinex-derivatives","ETHF0:USTF0",1610017124415,7.68359,1179.2,1177.1,67.6231]
["bitfinex-derivatives","ETHF0:USTF0",1610017125215,7.68359,1179.2,1175.5,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610017125615,5.7842,1179.1,1175.5,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1610017125817,5.7842,1179.1,1174.4,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1610017126017,5.7842,1179.1,1174.5,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610017126216,4.00959,1178.6,1174.5,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610017126417,11.38659,1178.6,1174.5,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610017126617,5.6715,1178.5,1174.5,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610017126820,9.3455,1178.5,1174.5,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610017127018,5.8113,1178.4,1174.5,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610017144139,65.8436,1178.1,1175.5,52.7881]
["bitfinex-derivatives","ETHF0:USTF0",1610017153445,54.3356,1178.3,1176.2,52.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610017160352,4.00959,1178.2,1176.2,52.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610017160755,54.3356,1178.3,1176.2,52.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610017162252,84.3356,1178.3,1176.2,52.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610017162452,4.00959,1178.0,1176.2,52.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610017162851,4.00959,1178.0,1174.9,130.4964]
["bitfinex-derivatives","ETHF0:USTF0",1610017162852,4.00959,1178.0,1172.6,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610017163252,6.1974,1177.9,1172.6,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610017163454,9.8714,1177.9,1172.6,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610017163652,6.0811,1177.8,1172.6,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610017164453,10.09069,1177.8,1172.6,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610017166557,4.00959,1177.6,1172.6,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610017166755,11.38659,1177.6,1172.6,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610017167955,22.37859,1177.6,1172.6,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610017169559,52.37859,1177.6,1172.6,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610017170361,52.37859,1177.6,1172.0,11.34766091]
["bitfinex-derivatives","ETHF0:USTF0",1610017170561,4.00959,1176.0,1172.0,11.34766091]
["bitfinex-derivatives","ETHF0:USTF0",1610017170761,7.68359,1176.0,1172.7,1.29186772]
["bitfinex-derivatives","ETHF0:USTF0",1610017170962,15.06059,1176.0,1172.7,1.29186772]
["bitfinex-derivatives","ETHF0:USTF0",1610017171361,5.7244,1175.9,1172.1,1.29232442]
["bitfinex-derivatives","ETHF0:USTF0",1610017171563,11.5223,1175.9,1172.1,1.29232442]
["bitfinex-derivatives","ETHF0:USTF0",1610017172262,53.1068,1174.8,1172.3,57.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610017172461,11.5223,1175.9,1172.1,1.29232442]
["bitfinex-derivatives","ETHF0:USTF0",1610017172663,5.7244,1175.9,1170.9,1.29245971]
["bitfinex-derivatives","ETHF0:USTF0",1610017173062,5.6991,1175.8,1170.9,1.29245971]
["bitfinex-derivatives","ETHF0:USTF0",1610017178569,4.00959,1175.5,1170.9,1.29245971]
["bitfinex-derivatives","ETHF0:USTF0",1610017179272,5.6991,1175.8,1170.9,1.29245971]
["bitfinex-derivatives","ETHF0:USTF0",1610017179471,66.7468,1175.4,1172.0,57.4357]
["bitfinex-derivatives","ETHF0:USTF0",1610017180069,66.7468,1175.4,1172.1,1.29216653]
["bitfinex-derivatives","ETHF0:USTF0",1610017180872,66.7468,1175.4,1172.1,7.06306653]
["bitfinex-derivatives","ETHF0:USTF0",1610017181674,5.6991,1175.8,1172.9,57.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610017183075,5.6991,1175.8,1173.0,1.2917179]
["bitfinex-derivatives","ETHF0:USTF0",1610017183275,5.6991,1175.8,1172.9,57.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610017183675,5.6991,1175.8,1173.0,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610017189290,5.6991,1175.8,1172.9,57.9257]
["bitfinex-derivatives","ETHF0:USTF0",1610017190392,5.6991,1175.8,1173.0,1.29192554]
["bitfinex-derivatives","ETHF0:USTF0",1610017190992,10.0898,1175.7,1173.8,67.6102]
["bitfinex-derivatives","ETHF0:USTF0",1610017191192,5.6991,1175.8,1173.0,1.29192554]
["bitfinex-derivatives","ETHF0:USTF0",1610017192191,5.6991,1175.8,1171.2,1.29224689]
["bitfinex-derivatives","ETHF0:USTF0",1610017193193,5.6991,1175.8,1171.3,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1610017195194,5.6991,1175.8,1171.4,1.29179386]
["bitfinex-derivatives","ETHF0:USTF0",1610017200400,5.6991,1175.8,1171.3,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1610017209815,5.6991,1175.8,1173.1,68.3818]
["bitfinex-derivatives","ETHF0:USTF0",1610017210216,5.6991,1175.8,1173.2,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1610017210616,22.043,1176.0,1173.2,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1610017221329,6.0173,1175.9,1173.2,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1610017222330,22.043,1176.0,1173.2,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1610017229338,6.028,1175.9,1173.2,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1610017235949,22.043,1176.0,1173.2,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1610017237950,22.043,1176.0,1174.5,66.6046]
["bitfinex-derivatives","ETHF0:USTF0",1610017244156,22.02904745,1176.0,1174.5,66.6046]
["bitfinex-derivatives","ETHF0:USTF0",1610017244355,3.66004745,1176.0,1174.5,66.6046]
["bitfinex-derivatives","ETHF0:USTF0",1610017247466,3.66004745,1176.0,1173.3,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1610017255575,22.043,1179.1,1173.3,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1610017255774,58.066,1179.1,1173.3,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1610017255975,49.565,1179.1,1173.3,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1610017256174,39.697,1179.1,1173.3,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1610017256373,58.066,1179.1,1173.3,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1610017264584,61.74,1179.1,1173.3,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1610017265586,25.717,1179.1,1173.3,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1610017269388,25.717,1179.1,1175.4,59.3393]
["bitfinex-derivatives","ETHF0:USTF0",1610017270090,25.717,1179.1,1175.5,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1610017275697,25.717,1179.1,1176.6,59.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610017281205,61.74,1179.1,1176.6,59.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610017296419,58.066,1179.1,1176.6,59.5039]
["bitfinex-derivatives","ETHF0:USTF0",1610017299423,58.066,1179.1,1177.4,56.5468]
["bitfinex-derivatives","ETHF0:USTF0",1610017303727,58.066,1179.1,1177.8,63.2063]
["bitfinex-derivatives","ETHF0:USTF0",1610017312841,22.043,1179.1,1177.8,63.2063]
["bitfinex-derivatives","ETHF0:USTF0",1610017322551,22.043,1179.1,1178.4,47.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610017322752,14.666,1179.1,1178.4,47.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610017330054,10.992,1179.1,1178.4,47.8754]
["bitfinex-derivatives","ETHF0:USTF0",1610017340276,10.992,1179.1,1178.7,55.748]
["bitfinex-derivatives","ETHF0:USTF0",1610017340478,17.062,1180.1,1176.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1610017341376,17.062,1180.1,1178.6,66.8013]
["bitfinex-derivatives","ETHF0:USTF0",1610017350791,17.062,1180.1,1178.1,127.5159]
["bitfinex-derivatives","ETHF0:USTF0",1610017359398,17.062,1180.1,1175.7,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1610017360201,67.0071,1179.7,1178.0,68.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610017369508,11.051,1180.1,1177.1,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610017378115,6.1836,1180.0,1177.1,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610017378916,6.1836,1180.0,1178.0,49.4514]
["bitfinex-derivatives","ETHF0:USTF0",1610017397735,11.051,1180.1,1177.1,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610017407046,11.051,1180.1,1178.3,64.2393]
["bitfinex-derivatives","ETHF0:USTF0",1610017407249,11.051,1180.1,1177.1,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610017418263,6.2014,1180.0,1177.1,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610017419464,6.2014,1180.0,1178.0,49.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610017425870,6.2014,1180.0,1178.8,68.7763]
["bitfinex-derivatives","ETHF0:USTF0",1610017426070,6.2014,1180.0,1177.1,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610017449602,67.3235,1180.0,1177.9,68.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610017461310,61.1221,1180.0,1177.9,68.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610017462812,68.4991,1180.0,1177.9,68.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610017463514,7.377,1180.0,1177.1,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1610017473019,7.377,1180.0,1178.3,63.868]
["bitfinex-derivatives","ETHF0:USTF0",1610017491635,7.377,1180.0,1178.9,54.9185]
["bitfinex-derivatives","ETHF0:USTF0",1610017493436,3.674,1180.1,1178.9,54.9185]
["bitfinex-derivatives","ETHF0:USTF0",1610017496438,71.6061,1180.8,1178.9,54.9185]
["bitfinex-derivatives","ETHF0:USTF0",1610017501052,11.051,1180.8,1178.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1610017501247,11.051,1180.8,1179.7,65.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610017514761,3.674,1180.8,1179.7,65.0478]
["bitfinex-derivatives","ETHF0:USTF0",1610017519866,50.6593,1180.7,1179.4,64.526]
["bitfinex-derivatives","ETHF0:USTF0",1610017538579,65.5403,1180.1,1178.9,53.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610017538780,3.674,1180.1,1179.1,64.2494]
["bitfinex-derivatives","ETHF0:USTF0",1610017548087,3.674,1180.1,1179.5,66.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610017557894,7.377,1180.3,1179.5,66.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610017558295,7.377,1180.3,1178.4,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610017558495,11.051,1180.3,1178.4,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610017558694,3.674,1180.3,1178.4,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610017564999,11.051,1181.2,1178.4,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610017566905,11.051,1181.2,1179.5,62.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610017569407,11.051,1181.2,1180.3,55.6881]
["bitfinex-derivatives","ETHF0:USTF0",1610017572810,3.674,1181.2,1180.3,55.6881]
["bitfinex-derivatives","ETHF0:USTF0",1610017585634,3.674,1181.2,1180.8,48.414]
["bitfinex-derivatives","ETHF0:USTF0",1610017585933,11.051,1182.1,1180.8,48.414]
["bitfinex-derivatives","ETHF0:USTF0",1610017595134,11.051,1182.1,1180.0,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610017598737,3.674,1182.1,1180.0,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610017599537,11.051,1183.1,1180.0,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610017602638,3.674,1183.1,1180.0,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610017603239,11.051,1183.1,1180.0,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610017603439,3.674,1183.1,1180.0,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610017604543,3.674,1183.1,1181.7,49.4891]
["bitfinex-derivatives","ETHF0:USTF0",1610017606542,11.051,1183.1,1181.7,49.4891]
["bitfinex-derivatives","ETHF0:USTF0",1610017607447,3.674,1183.1,1181.7,49.4891]
["bitfinex-derivatives","ETHF0:USTF0",1610017612249,11.051,1183.1,1181.7,49.4891]
["bitfinex-derivatives","ETHF0:USTF0",1610017612652,3.674,1183.1,1181.7,49.4891]
["bitfinex-derivatives","ETHF0:USTF0",1610017612851,11.051,1183.1,1181.7,49.4891]
["bitfinex-derivatives","ETHF0:USTF0",1610017613750,11.051,1183.1,1180.1,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610017613950,11.051,1183.1,1182.1,66.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610017613951,22.043,1183.1,1182.1,66.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610017614150,18.369,1183.1,1182.1,66.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610017614352,14.666,1183.1,1182.1,66.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610017614552,10.992,1183.1,1182.1,66.8631]
["bitfinex-derivatives","ETHF0:USTF0",1610017623263,10.992,1183.1,1182.1,51.9132]
["bitfinex-derivatives","ETHF0:USTF0",1610017623463,14.666,1183.1,1182.1,51.9132]
["bitfinex-derivatives","ETHF0:USTF0",1610017641985,14.666,1183.1,1182.5,64.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610017642185,10.992,1183.1,1182.5,64.9968]
["bitfinex-derivatives","ETHF0:USTF0",1610017650298,10.992,1183.1,1182.5,64.701]
["bitfinex-derivatives","ETHF0:USTF0",1610017670126,10.992,1183.1,1182.8,49.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610017678135,10.992,1183.1,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017678334,14.666,1183.1,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017688947,22.6459,1183.1,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017689150,6.063,1183.0,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017689349,13.44,1183.0,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017691151,19.6826,1183.0,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017700859,19.6826,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017701160,19.6826,1183.0,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017701760,19.6826,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017701961,13.44,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017703161,13.44,1183.0,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017709870,13.44,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017710071,7.377,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017714775,7.377,1183.0,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017716578,7.377,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017717477,7.377,1183.0,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017717681,7.377,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017722384,7.377,1183.0,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017725186,7.377,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017726585,7.377,1183.0,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017726985,7.377,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017734099,7.377,1183.0,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017739400,7.377,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017742366,18.369,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017742705,18.369,1183.0,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017742905,18.369,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017744908,18.369,1183.0,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017746606,18.369,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017747806,18.369,1183.0,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017752708,18.369,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017757213,18.369,1183.0,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017758113,18.369,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017759816,7.377,1183.0,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017768636,14.666,1183.1,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017769836,22.043,1183.1,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017770037,14.666,1183.1,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017770637,3.674,1183.1,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017770838,11.051,1183.1,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017772543,11.051,1183.1,1178.0,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1610017774748,11.051,1183.1,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017777050,3.674,1183.1,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017779754,11.051,1183.1,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017780855,3.674,1183.1,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017781856,11.051,1183.1,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017783758,10.524,1183.1,1178.0,13.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610017783958,9.688,1183.1,1178.0,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610017784257,8.852,1183.1,1178.0,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610017784457,19.844,1183.1,1178.0,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610017800176,12.467,1183.1,1178.0,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610017801878,1.475,1183.1,1178.0,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610017813092,1.475,1183.1,1178.2,11.29799007]
["bitfinex-derivatives","ETHF0:USTF0",1610017813693,1.475,1183.1,1178.3,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1610017814093,1.475,1183.1,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017816093,7.4668,1183.1,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017835819,13.1553,1183.1,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017858046,47.1396,1181.8,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017858246,50.8136,1181.8,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017865155,50.8136,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017865555,50.8136,1181.8,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017865755,50.8136,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017866857,50.8136,1181.8,1178.4,17.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610017867555,3.674,1181.8,1178.4,17.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610017868560,3.674,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017870063,3.674,1181.8,1178.4,17.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610017870765,3.674,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017874166,3.674,1181.8,1178.4,17.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610017875365,3.674,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017876867,7.348,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017877067,3.674,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017877469,3.674,1181.8,1178.4,17.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610017877769,3.674,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017878172,7.348,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017878871,3.674,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017879172,3.674,1181.8,1178.4,17.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610017880674,3.674,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017881775,3.674,1181.8,1178.4,17.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610017882378,3.674,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017884078,7.348,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017884679,3.674,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017885480,3.674,1181.8,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017885680,3.674,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017885981,3.674,1181.8,1178.4,17.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610017886179,3.674,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017886580,3.674,1181.8,1178.4,17.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610017889888,3.674,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017892091,7.348,1181.8,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017895793,7.348,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017896998,3.674,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017902099,3.674,1181.8,1178.4,17.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610017902699,60.1457,1182.8,1178.4,17.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610017903900,60.1457,1182.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017911210,60.1457,1182.8,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017915816,60.1457,1182.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017921823,60.1457,1182.8,1178.4,17.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610017922624,60.1457,1182.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017927626,5.6974,1182.7,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017929928,6.1393,1182.6,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017933229,48.6783,1181.8,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017933430,52.3523,1181.8,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017935533,5.8456,1181.7,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017943342,52.3523,1181.8,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017943841,52.3523,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017944042,48.6783,1181.8,1178.4,17.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610017944241,48.6783,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017944442,48.6783,1181.8,1178.4,17.0771]
["bitfinex-derivatives","ETHF0:USTF0",1610017947743,48.6783,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017947944,52.3523,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017948345,3.674,1181.8,1178.4,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1610017949545,3.674,1181.8,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017958754,11.051,1181.8,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017959460,64.3808,1181.8,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017959759,6.2574,1181.7,1178.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610017964565,6.2574,1181.7,1177.4,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610017964967,6.0398,1181.6,1177.4,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1610017965367,6.0398,1181.6,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017965568,6.0398,1181.6,1176.5,11.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610017965968,4.00959,1181.4,1176.5,11.9573]
["bitfinex-derivatives","ETHF0:USTF0",1610017966369,6.0398,1181.6,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017969982,10.04939,1181.6,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017970180,6.0398,1181.6,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017971682,17.0318,1181.6,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017972083,4.00959,1181.3,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017974186,17.0318,1181.6,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017976088,4.00959,1181.5,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017976788,17.0318,1181.6,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017977990,4.00959,1181.5,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017980192,4.00959,1181.1,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017980389,7.68359,1181.1,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017980590,5.9848,1181.0,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017980990,5.8504,1180.9,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017981190,13.2274,1180.9,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017984896,13.2274,1180.9,1176.5,9.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610017985395,13.2274,1180.9,1176.6,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1610017989599,54.0316,1180.5,1176.6,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1610017991401,6.0951,1180.4,1176.6,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1610017991601,9.7691,1180.4,1176.6,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1610017992202,5.8089,1180.3,1176.5,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610017992802,5.8089,1180.3,1174.7,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610017993004,5.8089,1180.3,1174.8,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1610017999010,53.1439,1179.2,1174.8,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1610017999209,56.8179,1179.2,1174.8,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1610017999409,6.0628,1179.1,1174.8,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1610017999709,11.7885,1179.1,1174.8,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1610018008418,50.56,1178.9,1174.8,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1610018012527,50.56,1178.9,1174.8,9.9503]
["bitfinex-derivatives","ETHF0:USTF0",1610018017532,3.674,1179.2,1174.8,9.9503]
["bitfinex-derivatives","ETHF0:USTF0",1610018017732,3.674,1179.2,1176.7,56.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610018018132,3.674,1179.2,1176.8,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1610018019136,11.051,1179.2,1176.8,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1610018020435,3.674,1179.2,1176.8,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1610018023335,57.0681,1180.1,1176.8,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1610018023336,60.7421,1180.1,1176.8,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1610018024037,60.7421,1180.1,1176.8,11.6496]
["bitfinex-derivatives","ETHF0:USTF0",1610018026838,53.3651,1180.1,1176.8,11.6496]
["bitfinex-derivatives","ETHF0:USTF0",1610018027038,3.674,1180.1,1178.0,61.7368]
["bitfinex-derivatives","ETHF0:USTF0",1610018036446,3.674,1180.1,1178.7,66.1288]
["bitfinex-derivatives","ETHF0:USTF0",1610018053864,71.3975,1181.0,1178.7,66.1288]
["bitfinex-derivatives","ETHF0:USTF0",1610018055163,3.674,1181.0,1179.5,53.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610018060871,65.2439,1181.5,1179.5,53.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610018064174,56.7799,1181.5,1179.5,53.6471]
["bitfinex-derivatives","ETHF0:USTF0",1610018064375,9.9418,1182.5,1178.6,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610018064777,9.9418,1182.5,1181.1,59.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610018065481,3.674,1182.5,1181.1,59.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610018068783,70.063,1183.1,1181.1,59.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610018069183,3.674,1183.1,1181.8,68.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610018079397,13.2118,1183.1,1177.3,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610018079598,3.674,1183.1,1177.3,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610018079798,6.0346,1183.0,1177.3,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610018080198,6.0064,1182.9,1177.3,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610018083503,71.5358,1182.9,1179.2,55.545]
["bitfinex-derivatives","ETHF0:USTF0",1610018083905,71.5358,1182.9,1179.3,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1610018085104,71.5358,1182.9,1179.4,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610018092810,13.3834,1182.9,1179.4,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610018095914,6.0064,1182.9,1179.4,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610018102224,6.0064,1182.9,1180.7,63.4921]
["bitfinex-derivatives","ETHF0:USTF0",1610018104425,11.051,1183.1,1180.7,63.4921]
["bitfinex-derivatives","ETHF0:USTF0",1610018106225,3.674,1183.1,1180.7,63.4921]
["bitfinex-derivatives","ETHF0:USTF0",1610018106624,3.674,1183.1,1180.8,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1610018109527,3.674,1183.1,1181.7,67.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610018111528,11.051,1183.9,1182.2,50.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610018113430,3.674,1183.9,1182.2,50.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610018114129,11.051,1183.9,1182.2,50.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610018115332,3.674,1183.9,1182.2,50.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610018121035,3.674,1183.9,1182.9,65.5042]
["bitfinex-derivatives","ETHF0:USTF0",1610018122735,17.3386,1184.7,1182.9,65.5042]
["bitfinex-derivatives","ETHF0:USTF0",1610018122935,11.051,1184.7,1182.9,65.5042]
["bitfinex-derivatives","ETHF0:USTF0",1610018130343,11.051,1184.7,1181.3,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610018139255,16.7432,1184.7,1181.3,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610018139854,16.7432,1184.7,1182.0,55.4093]
["bitfinex-derivatives","ETHF0:USTF0",1610018149169,16.7432,1184.7,1182.8,55.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610018149367,11.051,1184.7,1182.8,55.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610018150170,7.377,1184.7,1182.8,55.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610018150370,72.01,1185.4,1182.8,55.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610018156377,68.336,1185.4,1182.8,55.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610018156578,68.336,1185.4,1182.9,6.2083]
["bitfinex-derivatives","ETHF0:USTF0",1610018156777,72.01,1185.4,1182.9,6.2083]
["bitfinex-derivatives","ETHF0:USTF0",1610018158681,3.674,1185.4,1183.6,57.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610018158883,11.051,1185.4,1183.6,57.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610018161583,3.674,1185.4,1183.6,57.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610018162783,11.051,1185.4,1183.6,57.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610018162984,3.674,1185.4,1183.6,57.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610018163784,58.9927,1186.3,1183.6,57.8239]
["bitfinex-derivatives","ETHF0:USTF0",1610018167988,11.051,1186.3,1184.3,55.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610018186713,11.051,1186.3,1184.7,63.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610018218438,11.051,1186.3,1182.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1610018218837,6.0532,1186.2,1182.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1610018219939,5.7536,1186.1,1182.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1610018224244,5.7536,1186.1,1184.0,66.6948]
["bitfinex-derivatives","ETHF0:USTF0",1610018233752,5.7536,1186.1,1184.3,68.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610018242359,5.7536,1186.1,1184.3,73.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610018243060,5.7536,1186.1,1185.0,51.7644]
["bitfinex-derivatives","ETHF0:USTF0",1610018243365,11.051,1186.3,1185.0,51.7644]
["bitfinex-derivatives","ETHF0:USTF0",1610018252568,11.051,1186.3,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018259479,11.051,1186.3,1184.7,57.0999]
["bitfinex-derivatives","ETHF0:USTF0",1610018271297,11.051,1186.3,1184.7,51.0214]
["bitfinex-derivatives","ETHF0:USTF0",1610018289416,58.5387,1186.3,1184.7,69.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610018290017,11.051,1186.3,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018293319,41.051,1186.3,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018294723,11.051,1186.3,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018295022,41.051,1186.3,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018296124,11.051,1186.3,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018300428,11.051,1186.3,1184.9,51.6172]
["bitfinex-derivatives","ETHF0:USTF0",1610018318251,11.051,1186.3,1185.2,50.1304]
["bitfinex-derivatives","ETHF0:USTF0",1610018319451,11.051,1186.3,1185.5,57.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610018332965,11.03046095,1186.3,1185.5,57.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610018333170,47.05346095,1186.3,1185.5,57.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610018333376,36.023,1186.3,1185.5,57.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610018337075,36.023,1186.3,1185.3,65.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610018355898,66.023,1186.3,1185.3,65.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610018356998,36.023,1186.3,1185.3,65.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610018358400,66.023,1186.3,1185.3,65.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610018360402,70.03259,1186.3,1185.3,65.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610018362405,4.00959,1186.0,1185.3,65.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610018363306,34.00959,1186.0,1185.3,65.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610018363907,30.0,1186.0,1185.3,65.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610018364307,36.023,1186.3,1185.3,65.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610018365006,66.023,1186.3,1185.3,65.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610018365206,66.023,1186.3,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018366010,36.023,1186.3,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018366210,66.023,1186.3,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018368416,4.00959,1186.2,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018368615,30.0,1186.1,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018368815,66.023,1186.1,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018370416,4.00959,1185.7,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018370616,7.68359,1185.7,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018370818,3.674,1185.7,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018379030,39.697,1185.7,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018379428,63.6488,1185.2,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018383936,47.074,1185.7,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018409380,47.074,1185.7,1184.3,58.0865]
["bitfinex-derivatives","ETHF0:USTF0",1610018421497,47.074,1185.7,1184.7,56.3885]
["bitfinex-derivatives","ETHF0:USTF0",1610018430912,47.074,1185.7,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018439420,47.074,1185.7,1184.9,60.3517]
["bitfinex-derivatives","ETHF0:USTF0",1610018449231,11.051,1185.7,1184.9,60.3517]
["bitfinex-derivatives","ETHF0:USTF0",1610018449731,11.051,1185.7,1185.6,62.0244]
["bitfinex-derivatives","ETHF0:USTF0",1610018449931,10.992,1185.9,1185.6,62.0244]
["bitfinex-derivatives","ETHF0:USTF0",1610018459142,10.992,1185.9,1185.1,167.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610018465253,15.00159,1185.9,1185.1,167.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610018465753,15.00159,1185.9,1185.1,157.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610018465953,15.00159,1185.9,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018466153,18.67559,1185.9,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018467154,4.00959,1185.7,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018468454,63.946,1185.3,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018477870,34.00959,1185.6,1184.4,65.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610018478470,4.00959,1185.6,1184.4,65.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610018479072,34.00959,1185.6,1184.4,65.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610018480073,4.00959,1185.6,1184.4,65.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610018480772,34.00959,1185.6,1184.4,65.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610018482878,4.00959,1185.6,1184.4,65.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610018484178,40.03259,1185.6,1184.4,65.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610018486176,36.023,1185.6,1184.4,65.8913]
["bitfinex-derivatives","ETHF0:USTF0",1610018487278,36.023,1185.6,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018489279,40.03259,1185.6,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018491281,4.00959,1185.4,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018491881,40.03259,1185.4,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018495288,70.03259,1185.4,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018496290,40.03259,1185.4,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018496688,48.53259,1185.4,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018496888,40.03259,1185.4,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018497390,4.00959,1185.2,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018497591,36.023,1185.2,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018501402,40.03259,1185.2,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018502095,36.023,1185.2,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018506098,36.023,1185.2,1184.7,62.0526]
["bitfinex-derivatives","ETHF0:USTF0",1610018511009,7.377,1185.7,1184.7,62.0526]
["bitfinex-derivatives","ETHF0:USTF0",1610018515415,7.377,1185.7,1185.3,53.3673]
["bitfinex-derivatives","ETHF0:USTF0",1610018518020,10.992,1185.9,1185.3,53.3673]
["bitfinex-derivatives","ETHF0:USTF0",1610018524830,10.992,1185.9,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018525031,14.666,1185.9,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018527034,50.689,1185.9,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018534543,50.689,1185.9,1184.9,48.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610018538652,80.689,1185.9,1184.9,48.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610018539752,50.689,1185.9,1184.9,48.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610018540252,80.689,1185.9,1184.9,48.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610018541552,4.00959,1185.4,1184.9,48.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610018541754,34.00959,1185.4,1184.9,48.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610018542656,4.00959,1185.4,1184.9,48.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610018542855,30.0,1185.8,1184.9,48.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610018543055,66.023,1185.8,1184.9,48.5226]
["bitfinex-derivatives","ETHF0:USTF0",1610018543760,36.023,1185.8,1184.9,48.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610018544557,66.023,1185.8,1184.9,48.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610018545558,4.00959,1185.7,1184.9,48.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610018545758,34.00959,1185.7,1184.9,48.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610018545958,70.03259,1185.7,1184.9,48.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610018547661,4.00959,1185.2,1184.9,48.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610018547863,30.0,1185.1,1184.9,48.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610018549667,4.00959,1185.0,1184.9,48.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610018549868,34.00959,1185.0,1184.9,48.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610018550673,4.00959,1185.0,1184.9,48.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610018551270,34.00959,1185.0,1184.9,48.8932]
["bitfinex-derivatives","ETHF0:USTF0",1610018553169,57.4866,1184.9,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018553370,30.0,1184.8,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018553771,34.00959,1184.4,1184.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610018555172,34.00959,1184.4,1183.7,68.9082]
["bitfinex-derivatives","ETHF0:USTF0",1610018555773,4.00959,1183.8,1183.7,68.9082]
["bitfinex-derivatives","ETHF0:USTF0",1610018557474,30.0,1184.2,1183.7,68.9082]
["bitfinex-derivatives","ETHF0:USTF0",1610018557678,4.00959,1184.1,1183.7,68.9082]
["bitfinex-derivatives","ETHF0:USTF0",1610018558282,30.0,1184.8,1183.7,68.9082]
["bitfinex-derivatives","ETHF0:USTF0",1610018559081,61.1606,1184.9,1183.7,68.9082]
["bitfinex-derivatives","ETHF0:USTF0",1610018559483,3.674,1184.9,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018559682,7.68359,1184.9,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018559883,6.0865,1184.8,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018561686,4.00959,1184.6,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018561886,15.00159,1184.6,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018562586,15.00159,1184.6,1183.6,62.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610018563186,10.992,1184.6,1183.6,62.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610018563688,15.00159,1184.6,1183.6,62.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610018565787,51.02459,1184.6,1183.6,62.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610018566290,30.0,1184.5,1183.6,62.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610018567289,51.02459,1184.6,1183.6,62.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610018567490,36.023,1184.5,1183.6,62.6035]
["bitfinex-derivatives","ETHF0:USTF0",1610018571894,36.023,1184.5,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018572096,43.4,1184.5,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018572296,5.914,1184.4,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018572496,41.937,1184.4,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018572696,5.8563,1184.3,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018572997,41.8793,1184.3,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018573799,4.00959,1184.0,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018573998,7.68359,1184.0,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018575301,43.70659,1184.0,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018575501,6.0245,1183.9,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018576101,6.0907,1183.8,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018576700,39.697,1184.0,1179.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1610018581210,39.697,1184.0,1181.2,50.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610018589418,39.697,1184.0,1182.0,65.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610018593818,4.00959,1183.9,1182.0,65.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610018594017,40.03259,1183.9,1182.0,65.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610018595821,4.00959,1183.7,1182.0,65.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610018596021,40.03259,1183.7,1182.0,65.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610018599926,36.023,1183.7,1182.0,65.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610018600127,49.0196,1183.5,1182.0,57.44]
["bitfinex-derivatives","ETHF0:USTF0",1610018600527,56.3966,1183.5,1182.0,57.44]
["bitfinex-derivatives","ETHF0:USTF0",1610018601829,4.00959,1183.3,1182.0,57.44]
["bitfinex-derivatives","ETHF0:USTF0",1610018602030,7.68359,1183.3,1182.0,57.44]
["bitfinex-derivatives","ETHF0:USTF0",1610018602531,3.674,1183.3,1182.0,57.44]
["bitfinex-derivatives","ETHF0:USTF0",1610018605836,4.00959,1183.2,1182.0,57.44]
["bitfinex-derivatives","ETHF0:USTF0",1610018609442,4.00959,1183.2,1179.8,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610018609642,15.00159,1183.2,1179.8,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610018609842,4.00959,1182.8,1179.8,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610018610442,64.6217,1182.7,1180.5,57.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610018618755,16.6808,1183.2,1181.3,54.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610018618954,52.7038,1183.2,1181.3,54.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610018619154,47.015,1183.2,1181.3,54.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610018626059,51.02459,1183.2,1181.3,54.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610018627064,47.015,1183.2,1181.3,54.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610018630061,51.02459,1183.2,1181.3,54.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610018634769,81.02459,1183.2,1181.3,54.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610018636072,4.00959,1182.8,1181.3,54.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610018636273,40.03259,1182.8,1181.3,54.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610018636974,36.023,1182.8,1181.3,54.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610018637574,36.023,1182.8,1182.1,64.3746]
["bitfinex-derivatives","ETHF0:USTF0",1610018639977,40.03259,1182.8,1182.1,64.3746]
["bitfinex-derivatives","ETHF0:USTF0",1610018642881,36.023,1182.8,1182.1,64.3746]
["bitfinex-derivatives","ETHF0:USTF0",1610018646986,36.023,1182.8,1182.0,58.9994]
["bitfinex-derivatives","ETHF0:USTF0",1610018649988,4.00959,1182.5,1182.0,58.9994]
["bitfinex-derivatives","ETHF0:USTF0",1610018651592,40.03259,1182.5,1182.0,58.9994]
["bitfinex-derivatives","ETHF0:USTF0",1610018654096,4.00959,1182.2,1182.0,58.9994]
["bitfinex-derivatives","ETHF0:USTF0",1610018656497,4.00959,1182.2,1176.1,19.4066]
["bitfinex-derivatives","ETHF0:USTF0",1610018656698,26.05259,1182.2,1176.1,19.4066]
["bitfinex-derivatives","ETHF0:USTF0",1610018657799,26.05259,1182.2,1176.1,12.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610018658200,4.00959,1181.9,1176.1,12.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610018660103,4.00959,1181.6,1176.1,12.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610018660304,7.68359,1181.6,1176.1,12.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610018661007,3.674,1181.6,1176.1,12.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610018665610,3.674,1181.6,1176.1,19.4066]
["bitfinex-derivatives","ETHF0:USTF0",1610018669813,3.674,1181.6,1176.1,30.3986]
["bitfinex-derivatives","ETHF0:USTF0",1610018670813,3.674,1181.6,1176.1,19.4066]
["bitfinex-derivatives","ETHF0:USTF0",1610018671015,3.674,1181.6,1176.1,12.0296]
["bitfinex-derivatives","ETHF0:USTF0",1610018679421,3.674,1181.6,1178.2,52.6567]
["bitfinex-derivatives","ETHF0:USTF0",1610018679819,3.674,1181.6,1178.3,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1610018680220,3.674,1181.6,1178.4,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1610018684526,3.674,1181.6,1179.5,52.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610018693936,3.674,1181.6,1180.4,47.7508]
["bitfinex-derivatives","ETHF0:USTF0",1610018703437,3.674,1181.6,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018709443,3.674,1181.6,1179.7,67.3322]
["bitfinex-derivatives","ETHF0:USTF0",1610018722059,12.7098,1181.6,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018722261,3.674,1181.6,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018732867,7.68359,1181.6,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018734067,3.674,1181.6,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018735269,9.7961,1181.6,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018735468,15.7393,1181.6,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018737672,9.7961,1181.6,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018737873,3.674,1181.6,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018739473,56.5874,1181.2,1178.9,68.255]
["bitfinex-derivatives","ETHF0:USTF0",1610018739873,63.9644,1181.2,1178.9,68.255]
["bitfinex-derivatives","ETHF0:USTF0",1610018749781,74.9564,1181.2,1178.9,68.255]
["bitfinex-derivatives","ETHF0:USTF0",1610018750280,18.369,1181.2,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018761595,7.377,1181.2,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018764499,1.051,1181.6,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018764801,22.043,1181.6,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018769109,22.043,1181.6,1179.6,49.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610018769507,22.043,1181.6,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018771212,11.051,1181.6,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018771811,3.674,1181.6,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018773345,54.392,1183.0,1182.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1610018773413,5.762,1183.4,1182.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1610018773616,3.674,1183.4,1182.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1610018776218,3.674,1183.4,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018778520,3.674,1183.4,1182.4,67.5256]
["bitfinex-derivatives","ETHF0:USTF0",1610018778720,3.674,1183.4,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018779121,39.697,1183.4,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018787036,3.674,1183.4,1178.1,11.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610018788039,3.674,1183.4,1180.3,65.1413]
["bitfinex-derivatives","ETHF0:USTF0",1610018788438,3.674,1183.4,1180.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1610018788738,3.674,1183.4,1180.4,12.2527]
["bitfinex-derivatives","ETHF0:USTF0",1610018795749,39.697,1183.4,1180.4,12.2527]
["bitfinex-derivatives","ETHF0:USTF0",1610018796150,39.697,1183.4,1180.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1610018797152,69.697,1183.4,1180.3,65.1413]
["bitfinex-derivatives","ETHF0:USTF0",1610018797353,4.00959,1182.9,1178.3,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610018798556,34.00959,1182.9,1178.3,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610018798953,5.9946,1182.8,1178.3,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610018799354,4.00959,1182.6,1178.3,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610018799554,59.4498,1182.2,1180.4,69.237]
["bitfinex-derivatives","ETHF0:USTF0",1610018799955,74.1158,1182.2,1180.4,69.237]
["bitfinex-derivatives","ETHF0:USTF0",1610018805358,4.00959,1181.9,1180.4,69.237]
["bitfinex-derivatives","ETHF0:USTF0",1610018805558,11.38659,1181.9,1180.4,69.237]
["bitfinex-derivatives","ETHF0:USTF0",1610018806060,7.377,1181.9,1180.4,69.237]
["bitfinex-derivatives","ETHF0:USTF0",1610018806659,63.2822,1181.6,1180.3,57.0428]
["bitfinex-derivatives","ETHF0:USTF0",1610018806860,7.377,1181.9,1178.3,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610018807459,11.38659,1181.9,1178.3,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610018809360,4.00959,1181.6,1178.3,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610018809761,3.674,1181.6,1178.3,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610018813365,7.68359,1181.6,1178.3,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610018813565,1.00279,1181.9,1178.3,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610018813765,7.377,1181.6,1178.3,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610018815467,7.377,1181.6,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610018817571,4.00959,1181.5,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610018818169,4.00959,1181.5,1180.4,62.1782]
["bitfinex-derivatives","ETHF0:USTF0",1610018819471,4.00959,1181.3,1180.4,62.1782]
["bitfinex-derivatives","ETHF0:USTF0",1610018820172,7.377,1181.6,1180.4,62.1782]
["bitfinex-derivatives","ETHF0:USTF0",1610018825483,48.8126,1181.2,1180.1,56.9113]
["bitfinex-derivatives","ETHF0:USTF0",1610018825683,3.674,1181.2,1178.3,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610018829489,3.674,1181.2,1180.0,51.5534]
["bitfinex-derivatives","ETHF0:USTF0",1610018834897,50.0318,1181.0,1179.7,51.2599]
["bitfinex-derivatives","ETHF0:USTF0",1610018835097,57.4088,1181.0,1179.7,51.2599]
["bitfinex-derivatives","ETHF0:USTF0",1610018841814,57.4088,1181.0,1179.7,56.2599]
["bitfinex-derivatives","ETHF0:USTF0",1610018848629,57.4088,1181.0,1179.7,51.2599]
["bitfinex-derivatives","ETHF0:USTF0",1610018853635,57.4088,1181.0,1178.9,162.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610018853636,7.377,1181.0,1180.1,64.027]
["bitfinex-derivatives","ETHF0:USTF0",1610018859441,66.929,1181.0,1179.8,51.482]
["bitfinex-derivatives","ETHF0:USTF0",1610018863046,7.377,1181.0,1178.4,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610018873169,0.977,1181.0,1178.4,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610018873370,6.2845,1181.8,1178.4,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610018873570,10.992,1181.0,1178.4,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610018873768,22.043,1181.0,1178.4,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610018881782,22.043,1181.0,1179.3,65.1071]
["bitfinex-derivatives","ETHF0:USTF0",1610018900608,22.043,1181.0,1180.1,49.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610018900809,14.666,1181.0,1180.1,49.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610018907215,10.992,1181.0,1180.1,49.2695]
["bitfinex-derivatives","ETHF0:USTF0",1610018910321,10.992,1181.0,1180.8,61.5149]
["bitfinex-derivatives","ETHF0:USTF0",1610018910523,11.051,1181.8,1180.8,61.5149]
["bitfinex-derivatives","ETHF0:USTF0",1610018928753,11.051,1181.8,1180.8,64.6274]
["bitfinex-derivatives","ETHF0:USTF0",1610018930454,11.051,1181.8,1180.7,68.5399]
["bitfinex-derivatives","ETHF0:USTF0",1610018931255,41.051,1181.8,1180.7,68.5399]
["bitfinex-derivatives","ETHF0:USTF0",1610018932355,4.00959,1181.6,1180.7,68.5399]
["bitfinex-derivatives","ETHF0:USTF0",1610018933755,34.00959,1181.6,1180.7,68.5399]
["bitfinex-derivatives","ETHF0:USTF0",1610018934355,4.00959,1181.4,1180.7,68.5399]
["bitfinex-derivatives","ETHF0:USTF0",1610018938160,66.4051,1181.1,1180.3,54.0198]
["bitfinex-derivatives","ETHF0:USTF0",1610018947571,9.681,1181.1,1180.2,63.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610018949471,3.674,1181.3,1042.9,0.66194725]
["bitfinex-derivatives","ETHF0:USTF0",1610018949670,14.666,1181.3,1042.9,0.66194725]
["bitfinex-derivatives","ETHF0:USTF0",1610018952475,14.666,1181.3,1164.7,16.32909022]
["bitfinex-derivatives","ETHF0:USTF0",1610018952675,14.666,1181.3,1175.1,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1610018953076,14.666,1181.3,1175.1,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610018956979,14.666,1181.3,1177.9,65.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610018957379,14.666,1181.3,1178.0,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1610018957780,14.666,1181.3,1178.1,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610018985213,23.026,1181.3,1178.1,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610019013354,49.9455,1180.9,1178.8,67.4433]
["bitfinex-derivatives","ETHF0:USTF0",1610019013556,57.3225,1180.9,1178.8,67.4433]
["bitfinex-derivatives","ETHF0:USTF0",1610019014155,57.3225,1180.9,1178.9,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610019022768,7.377,1180.9,1179.5,62.5203]
["bitfinex-derivatives","ETHF0:USTF0",1610019032177,7.377,1180.9,1179.9,64.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610019039484,7.377,1180.9,1180.7,59.4044]
["bitfinex-derivatives","ETHF0:USTF0",1610019039684,10.992,1181.3,1180.7,59.4044]
["bitfinex-derivatives","ETHF0:USTF0",1610019041486,10.992,1181.3,1181.2,69.094]
["bitfinex-derivatives","ETHF0:USTF0",1610019041686,10.992,1181.3,1179.9,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610019041886,14.666,1181.3,1179.9,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610019042085,3.674,1181.3,1179.9,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610019042686,1.974,1181.3,1179.9,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610019045489,11.051,1182.2,1179.9,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1610019051095,11.051,1182.2,1180.9,68.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610019054599,14.725,1182.2,1180.9,68.0041]
["bitfinex-derivatives","ETHF0:USTF0",1610019060304,14.725,1182.2,1180.0,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610019060305,14.725,1182.2,1181.6,66.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610019060706,11.051,1182.2,1181.6,66.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610019063711,3.674,1182.2,1181.6,66.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610019069415,3.674,1182.2,1181.3,169.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610019069615,3.674,1182.2,1180.6,12.1397]
["bitfinex-derivatives","ETHF0:USTF0",1610019079131,3.674,1182.2,1181.9,57.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610019081832,70.1391,1184.2,1181.9,57.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610019082032,73.8131,1184.2,1181.9,57.3345]
["bitfinex-derivatives","ETHF0:USTF0",1610019088540,11.051,1184.2,1183.0,59.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610019097844,11.051,1184.2,1181.9,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1610019099444,11.051,1184.2,1183.1,51.95]
["bitfinex-derivatives","ETHF0:USTF0",1610019101544,3.674,1184.2,1183.1,51.95]
["bitfinex-derivatives","ETHF0:USTF0",1610019107454,3.674,1184.2,1183.4,50.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610019107654,52.2026,1185.0,1183.4,50.8572]
["bitfinex-derivatives","ETHF0:USTF0",1610019135484,3.674,1185.0,1183.8,50.5915]
["bitfinex-derivatives","ETHF0:USTF0",1610019144890,3.674,1185.0,1184.6,58.9729]
["bitfinex-derivatives","ETHF0:USTF0",1610019145093,3.674,1185.0,1182.6,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610019149700,47.2534,1187.2,1182.6,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610019150901,83.2764,1187.2,1182.6,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610019152201,5.7712,1187.1,1182.6,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610019158512,35.7712,1187.1,1182.6,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610019158713,71.7942,1187.1,1182.6,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610019159515,4.00959,1186.7,1182.6,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610019160415,5.9354,1186.6,1182.6,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610019160815,9.6094,1186.6,1182.6,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610019171729,3.674,1186.6,1182.6,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610019173131,3.674,1186.6,1184.3,56.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610019182544,33.674,1186.6,1182.7,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610019182947,39.651,1186.6,1182.7,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610019183342,45.8921,1186.6,1182.7,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610019183742,34.00959,1186.2,1182.7,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610019183942,30.0,1186.1,1182.7,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610019184141,40.992,1186.1,1182.7,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610019184342,47.1126,1186.1,1182.7,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610019185644,51.12219,1186.1,1182.7,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610019187748,4.00959,1185.8,1182.7,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610019187945,37.68359,1185.8,1182.7,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610019188845,37.68359,1185.8,1179.2,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1610019189246,37.68359,1185.8,1179.3,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610019189446,54.7874,1185.6,1182.9,65.467]
["bitfinex-derivatives","ETHF0:USTF0",1610019189646,37.68359,1185.8,1179.3,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610019189847,30.0,1185.3,1179.4,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1610019190046,37.377,1185.3,1179.4,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1610019190247,37.377,1185.3,1179.5,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1610019191748,30.0,1185.0,1179.5,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1610019191948,33.674,1185.0,1181.1,51.8359]
["bitfinex-derivatives","ETHF0:USTF0",1610019192348,33.674,1185.0,1181.2,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610019192754,3.674,1185.0,1181.2,11.5995]
["bitfinex-derivatives","ETHF0:USTF0",1610019198060,3.674,1185.0,1181.2,9.8995]
["bitfinex-derivatives","ETHF0:USTF0",1610019199958,3.674,1185.0,1181.2,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610019200458,3.674,1185.0,1181.2,9.8995]
["bitfinex-derivatives","ETHF0:USTF0",1610019200660,3.674,1185.0,1181.2,13.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610019201263,3.674,1185.0,1182.3,55.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610019202062,3.674,1185.0,1182.4,6.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610019208664,3.674,1185.0,1182.5,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1610019210665,3.674,1185.0,1183.5,67.1155]
["bitfinex-derivatives","ETHF0:USTF0",1610019219484,3.674,1185.0,1183.9,66.4714]
["bitfinex-derivatives","ETHF0:USTF0",1610019238308,3.674,1185.0,1184.5,63.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610019238506,3.674,1185.0,1182.4,6.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610019238706,3.674,1185.0,1182.5,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1610019238906,3.674,1185.0,1182.5,12.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610019240407,3.674,1185.0,1183.7,62.6144]
["bitfinex-derivatives","ETHF0:USTF0",1610019248210,3.674,1185.0,1182.5,12.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610019249414,3.674,1185.0,1183.9,66.4914]
["bitfinex-derivatives","ETHF0:USTF0",1610019257721,3.674,1185.0,1184.0,61.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610019267127,3.674,1185.0,1183.6,57.5527]
["bitfinex-derivatives","ETHF0:USTF0",1610019276342,3.674,1185.0,1184.0,65.174]
["bitfinex-derivatives","ETHF0:USTF0",1610019285761,3.674,1185.0,1182.5,12.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610019285960,3.674,1185.0,1183.9,53.95]
["bitfinex-derivatives","ETHF0:USTF0",1610019295273,3.674,1185.0,1182.5,12.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610019304589,3.674,1185.0,1183.5,53.6729]
["bitfinex-derivatives","ETHF0:USTF0",1610019334116,11.051,1185.0,1183.5,53.6729]
["bitfinex-derivatives","ETHF0:USTF0",1610019334518,3.674,1185.0,1183.5,53.6729]
["bitfinex-derivatives","ETHF0:USTF0",1610019334819,11.051,1185.0,1183.5,53.6729]
["bitfinex-derivatives","ETHF0:USTF0",1610019335018,3.674,1185.0,1183.5,53.6729]
["bitfinex-derivatives","ETHF0:USTF0",1610019335722,11.051,1185.0,1183.5,53.6729]
["bitfinex-derivatives","ETHF0:USTF0",1610019335921,3.674,1185.0,1183.5,53.6729]
["bitfinex-derivatives","ETHF0:USTF0",1610019339425,3.674,1185.0,1183.9,51.1679]
["bitfinex-derivatives","ETHF0:USTF0",1610019341530,63.6034,1186.0,1183.9,51.1679]
["bitfinex-derivatives","ETHF0:USTF0",1610019342131,63.6034,1186.0,1184.4,55.2684]
["bitfinex-derivatives","ETHF0:USTF0",1610019342132,3.674,1186.0,1184.4,55.2684]
["bitfinex-derivatives","ETHF0:USTF0",1610019351546,3.674,1186.0,1184.8,64.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610019359551,151.12199,1186.9,1184.8,64.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610019360654,4.00959,1186.7,1184.8,64.6181]
["bitfinex-derivatives","ETHF0:USTF0",1610019361052,4.00959,1186.7,1183.4,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610019361253,30.0,1186.8,1183.4,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610019361458,5.7383,1186.8,1183.4,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610019369562,66.3959,1186.5,1183.9,59.5684]
["bitfinex-derivatives","ETHF0:USTF0",1610019369763,77.3879,1186.5,1183.9,59.5684]
["bitfinex-derivatives","ETHF0:USTF0",1610019371966,77.3879,1186.5,1184.0,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1610019376570,77.3879,1186.5,1184.0,11.6701]
["bitfinex-derivatives","ETHF0:USTF0",1610019378376,66.3959,1186.5,1184.0,11.6701]
["bitfinex-derivatives","ETHF0:USTF0",1610019379679,11.051,1186.9,1185.3,67.2623]
["bitfinex-derivatives","ETHF0:USTF0",1610019404806,3.674,1186.9,1185.3,67.2623]
["bitfinex-derivatives","ETHF0:USTF0",1610019405506,11.051,1186.9,1185.3,67.2623]
["bitfinex-derivatives","ETHF0:USTF0",1610019407908,11.051,1186.9,1186.1,57.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610019408109,27.9134,1187.9,1186.1,57.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610019408309,22.043,1187.9,1186.1,57.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610019417221,31.3249,1187.9,1186.1,57.8604]
["bitfinex-derivatives","ETHF0:USTF0",1610019436046,22.043,1187.9,1186.7,53.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610019440748,14.666,1187.9,1186.7,53.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610019445453,14.666,1187.9,1185.8,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1610019459576,14.666,1187.9,1186.3,54.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610019473694,14.666,1187.9,1183.8,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610019480902,22.043,1187.9,1183.8,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610019481102,11.051,1187.9,1183.8,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610019481503,3.674,1187.9,1183.8,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610019481705,3.674,1187.9,1183.8,9.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610019481903,3.674,1187.9,1183.8,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610019482105,22.043,1190.0,1183.8,9.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610019482303,22.043,1190.0,1183.8,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610019482503,22.043,1190.0,1183.8,9.5632]
["bitfinex-derivatives","ETHF0:USTF0",1610019482903,22.043,1190.0,1183.8,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1610019483104,50.37,1189.2,1186.5,47.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610019483304,54.044,1189.2,1186.5,47.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610019489509,3.674,1189.2,1187.8,51.5769]
["bitfinex-derivatives","ETHF0:USTF0",1610019491212,3.661247,1189.2,1187.8,51.5769]
["bitfinex-derivatives","ETHF0:USTF0",1610019501822,3.661247,1189.2,1187.8,58.5743]
["bitfinex-derivatives","ETHF0:USTF0",1610019511235,3.661247,1189.2,1186.7,11.8375]
["bitfinex-derivatives","ETHF0:USTF0",1610019511236,3.661247,1189.2,1187.7,68.7604]
["bitfinex-derivatives","ETHF0:USTF0",1610019529955,3.661247,1189.2,1186.7,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1610019539373,3.661247,1189.2,1187.3,51.2076]
["bitfinex-derivatives","ETHF0:USTF0",1610019546675,3.661247,1189.2,1188.1,50.0088]
["bitfinex-derivatives","ETHF0:USTF0",1610019546875,22.043,1190.0,1188.1,50.0088]
["bitfinex-derivatives","ETHF0:USTF0",1610019552678,22.043,1190.0,1188.1,34.5064]
["bitfinex-derivatives","ETHF0:USTF0",1610019552877,22.043,1190.0,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019559084,25.717,1190.0,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019563896,4.00959,1189.6,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019564495,5.7934,1189.9,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019570703,25.717,1190.0,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019576908,32.512,1190.0,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019577308,38.24,1190.0,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019579912,42.24959,1190.0,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019580613,38.24,1190.0,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019581914,42.24959,1190.0,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019582313,38.24,1190.0,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019588024,4.00959,1189.9,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019589926,4.00959,1189.6,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019590228,68.24,1190.0,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019590426,38.24,1190.0,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019591930,4.00959,1189.8,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019592228,38.24,1190.0,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019593929,4.00959,1189.8,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019600038,4.00959,1189.6,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019601439,64.566,1190.0,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019602040,4.00959,1189.9,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019604448,34.00959,1189.9,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019605448,4.00959,1189.9,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019606149,4.00959,1189.4,1186.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610019607250,4.00959,1189.4,1182.9,9.5557]
["bitfinex-derivatives","ETHF0:USTF0",1610019607652,4.00959,1189.4,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019608352,6.2523,1189.3,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019608652,5.7264,1189.2,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019609355,9.4004,1189.2,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019610157,4.00959,1188.7,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019610357,11.38659,1188.7,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019610556,6.1972,1188.6,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019610757,30.0,1188.5,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019611465,6.1247,1188.4,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019611859,9.7987,1188.4,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019612060,4.00959,1188.0,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019612460,5.991,1187.9,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019614065,10.00059,1187.9,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019614265,5.991,1187.9,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019618072,10.00059,1187.9,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019620172,4.00959,1187.5,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019620372,11.051,1187.5,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019622173,4.00959,1187.2,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019623476,11.051,1187.5,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019624075,15.06059,1187.5,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019626176,4.00959,1187.1,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019626576,6.2169,1187.0,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019630082,4.00959,1186.8,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019632285,6.1234,1186.9,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019634284,4.00959,1186.7,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019634484,6.1234,1186.9,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019635484,17.2089,1187.0,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019636285,4.00959,1186.9,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019639988,68.3825,1187.0,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019642195,4.00959,1186.8,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019642795,68.3825,1187.0,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019644195,4.00959,1186.8,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019644594,68.3825,1187.0,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019646198,4.00959,1186.9,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019647599,68.3825,1187.0,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019650005,62.1656,1187.0,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019660916,98.1886,1187.0,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019674328,4.00959,1186.9,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019675826,6.127,1186.8,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019680330,58.2878,1186.5,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019680531,61.9618,1186.5,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019681130,69.3388,1186.5,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019692548,4.00959,1186.2,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019693751,69.3388,1186.5,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019694449,4.00959,1186.3,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019697452,69.3388,1186.5,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019699054,11.051,1186.5,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019699454,68.1979,1186.5,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019704459,4.00959,1186.4,1183.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610019712666,4.00959,1186.4,1182.9,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1610019712667,4.00959,1186.1,1179.6,11.2060499]
["bitfinex-derivatives","ETHF0:USTF0",1610019712866,4.00959,1186.1,1179.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1610019713067,4.00959,1186.1,1179.7,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1610019714667,4.00959,1185.7,1179.7,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1610019714868,10.992,1185.7,1179.7,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1610019715671,14.666,1185.7,1179.7,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1610019720478,14.666,1185.7,1179.7,19.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610019727388,54.6884,1185.6,1179.7,19.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610019727589,62.0654,1185.6,1179.7,19.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610019757131,54.6884,1185.6,1179.7,19.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610019774356,22.043,1186.9,1179.7,19.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610019774357,68.1886,1186.6,1179.7,19.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610019781161,68.1886,1186.6,1179.7,55.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610019783564,69.9561,1187.4,1179.7,55.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610019783765,3.674,1187.4,1179.7,55.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610019789272,3.674,1187.4,1179.7,19.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610019789474,60.7476,1186.7,1179.7,19.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610019789873,79.1166,1186.7,1179.7,19.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610019793075,47.4189,1185.6,1179.7,19.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610019793275,51.0929,1185.6,1179.7,19.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610019794879,47.4189,1185.6,1179.7,19.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610019795078,51.0929,1185.6,1179.7,19.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610019795277,51.0929,1185.6,1179.7,55.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610019795880,47.4189,1185.6,1179.7,55.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610019799284,47.39824592,1185.6,1179.7,55.5518]
["bitfinex-derivatives","ETHF0:USTF0",1610019823513,47.39824592,1185.6,1181.3,10.95697265]
["bitfinex-derivatives","ETHF0:USTF0",1610019823713,47.39824592,1185.6,1181.3,32.99997265]
["bitfinex-derivatives","ETHF0:USTF0",1610019823913,47.39824592,1185.6,1181.4,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1610019824313,47.39824592,1185.6,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019830623,62.099,1186.0,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019832025,65.773,1186.0,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019835729,62.099,1186.0,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019835928,65.773,1186.0,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019836528,62.099,1186.0,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019836830,65.773,1186.0,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019837029,62.099,1186.0,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019842639,62.099,1186.0,1181.4,48.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610019843039,62.099,1186.0,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019853749,62.099,1186.0,1181.4,23.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610019854149,63.7847,1186.0,1181.4,23.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610019854350,62.099,1186.0,1181.4,23.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610019854650,62.099,1186.0,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019857253,62.099,1186.0,1181.4,23.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610019859754,62.099,1186.0,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019859955,62.099,1186.0,1181.4,23.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610019860455,62.099,1186.0,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019861859,62.099,1186.0,1181.4,19.8992]
["bitfinex-derivatives","ETHF0:USTF0",1610019862359,62.099,1186.0,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019865364,65.773,1186.0,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019868263,49.1772,1185.1,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019868463,49.1772,1185.1,1181.4,16.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610019874669,49.1772,1185.1,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019878974,49.1772,1185.1,1181.4,16.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610019879977,49.1772,1185.1,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019884682,49.1772,1185.1,1181.4,16.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610019885983,49.1772,1185.1,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019892095,49.1772,1185.1,1181.4,16.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610019893497,49.1772,1185.1,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019893699,49.1772,1185.1,1181.4,16.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610019894096,49.1772,1185.1,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019896300,52.8512,1185.1,1181.4,12.5222]
["bitfinex-derivatives","ETHF0:USTF0",1610019899709,52.8512,1185.1,1181.4,16.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610019900510,49.1772,1185.1,1181.4,16.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610019901213,49.1772,1185.1,1181.4,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610019905817,17.1812,1186.9,1181.4,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610019912322,28.1732,1186.9,1181.4,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610019912525,17.1812,1186.9,1181.4,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610019913426,28.1732,1186.9,1181.4,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610019913726,17.1812,1186.9,1181.4,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610019915028,3.674,1186.9,1181.4,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610019925938,11.051,1186.9,1181.4,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610019931345,6.1032,1187.9,1181.4,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610019931544,11.051,1186.9,1181.4,23.5732]
["bitfinex-derivatives","ETHF0:USTF0",1610019931745,11.051,1186.9,1181.4,34.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610019935049,3.674,1186.9,1181.4,34.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610019935249,11.051,1186.9,1181.4,34.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610019935448,3.674,1186.9,1181.4,34.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610019942456,11.2052,1187.9,1181.4,34.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610019952567,11.051,1187.9,1181.4,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610019952765,3.674,1187.9,1181.4,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610019952965,3.674,1187.9,1181.5,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1610019953165,11.051,1189.0,1181.5,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1610019953365,3.674,1189.0,1181.5,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1610019953568,11.051,1189.0,1181.6,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610019953966,3.674,1189.0,1181.6,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610019955771,58.066,1190.5,1181.6,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610019957270,47.074,1190.5,1181.6,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610019959672,11.051,1190.5,1181.6,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610019959873,22.043,1190.5,1181.6,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610019962078,11.051,1190.5,1181.6,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610019962677,3.674,1190.5,1181.6,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610019963578,3.674,1190.5,1181.6,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610019967880,22.44281176,1192.0,1181.6,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610019969985,58.46581176,1192.0,1181.6,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610019970387,4.00959,1191.9,1181.6,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610019970986,40.03259,1191.9,1181.6,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610019972487,4.00959,1191.7,1181.6,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610019973488,40.03259,1191.7,1181.6,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610019974491,4.00959,1191.2,1181.6,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610019974837,43.70659,1191.2,1181.6,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610019976293,39.697,1191.2,1181.6,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610019980894,3.674,1191.2,1181.6,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1610019983295,3.674,1191.2,1184.5,11.0413337]
["bitfinex-derivatives","ETHF0:USTF0",1610019983493,3.674,1191.2,1184.5,14.7153337]
["bitfinex-derivatives","ETHF0:USTF0",1610019983693,3.674,1191.2,1184.6,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1610019983893,3.674,1191.2,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610019985096,6.314,1191.1,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610019985897,12.469,1191.1,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610019986896,12.469,1191.1,1184.6,16.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610019994401,16.47859,1191.1,1184.6,16.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610019995404,12.469,1191.1,1184.6,16.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610019998510,12.469,1191.1,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610019998710,12.469,1191.1,1184.6,16.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610020022534,19.846,1191.1,1184.6,16.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610020028544,4.00959,1190.8,1184.6,16.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610020028948,4.00959,1190.8,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020030251,34.00959,1190.8,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020030652,4.00959,1190.3,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020030850,7.68359,1190.3,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020031051,5.805,1190.2,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020031451,5.7228,1190.1,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020031651,13.0998,1190.1,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020032652,4.00959,1189.9,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020033053,13.0998,1190.1,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020034758,17.10939,1190.1,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020036660,4.00959,1189.8,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020037059,5.9641,1189.7,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020037765,5.843,1189.6,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020038661,4.00959,1188.7,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020038862,5.843,1189.6,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020040762,7.68359,1189.1,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020041166,6.0148,1189.0,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020041463,6.222,1188.9,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020044768,10.23159,1188.9,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020046069,6.222,1188.9,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020050775,4.00959,1188.8,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020051277,6.222,1188.9,1184.6,12.5272]
["bitfinex-derivatives","ETHF0:USTF0",1610020051978,6.222,1188.9,1182.1,11.16854871]
["bitfinex-derivatives","ETHF0:USTF0",1610020052179,6.222,1188.9,1182.2,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1610020052380,6.222,1188.9,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020052781,4.00959,1188.0,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020053180,5.7179,1187.9,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020054182,6.0401,1187.8,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020054982,7.68359,1188.0,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020055183,6.2741,1187.9,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020058786,3.674,1188.0,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020062886,11.051,1189.0,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020065188,22.043,1189.0,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020066087,6.1499,1188.9,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020066588,5.9909,1188.8,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020070693,6.1499,1188.9,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020075095,17.1419,1188.9,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020075497,17.1419,1188.9,1187.1,8.33969222]
["bitfinex-derivatives","ETHF0:USTF0",1610020075697,11.051,1189.0,1187.1,8.33969222]
["bitfinex-derivatives","ETHF0:USTF0",1610020076097,11.051,1189.0,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020077099,17.026,1188.9,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020078499,6.2655,1188.8,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020078699,6.2655,1188.8,1186.5,8.34404367]
["bitfinex-derivatives","ETHF0:USTF0",1610020079099,17.026,1188.9,1186.5,8.34404367]
["bitfinex-derivatives","ETHF0:USTF0",1610020079299,10.992,1188.9,1186.5,8.34404367]
["bitfinex-derivatives","ETHF0:USTF0",1610020079703,10.992,1188.9,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020080104,5.7837,1188.8,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020082803,5.7837,1188.8,1186.6,8.34326413]
["bitfinex-derivatives","ETHF0:USTF0",1610020083004,17.0456,1188.9,1186.6,8.34326413]
["bitfinex-derivatives","ETHF0:USTF0",1610020083204,10.992,1188.9,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020083604,5.9261,1188.8,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020084705,10.992,1188.9,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020084905,11.051,1189.0,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020085304,3.674,1189.0,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020085906,17.3745,1190.1,1182.2,12.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610020086106,17.3745,1190.1,1186.3,8.34556195]
["bitfinex-derivatives","ETHF0:USTF0",1610020086507,17.3745,1190.1,1186.4,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1610020087108,17.3745,1190.1,1186.5,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1610020088012,11.051,1190.1,1186.5,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1610020090111,11.051,1190.1,1188.6,8.32921721]
["bitfinex-derivatives","ETHF0:USTF0",1610020090611,3.674,1190.1,1188.6,8.32921721]
["bitfinex-derivatives","ETHF0:USTF0",1610020090812,11.051,1190.1,1186.5,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1610020093114,22.043,1190.1,1186.5,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1610020093714,22.043,1190.1,1187.8,8.33471989]
["bitfinex-derivatives","ETHF0:USTF0",1610020094413,22.043,1190.1,1182.1,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1610020094614,22.043,1190.1,1182.2,6.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610020094816,22.043,1190.1,1182.2,11.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610020095615,58.066,1190.1,1182.2,11.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610020096016,22.043,1190.1,1182.2,11.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610020096615,11.051,1190.1,1182.2,11.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610020097415,11.051,1190.1,1187.3,8.3380268]
["bitfinex-derivatives","ETHF0:USTF0",1610020097815,11.051,1190.1,1182.2,11.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610020099814,22.043,1190.1,1182.2,11.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610020101017,22.043,1190.1,1189.0,8.32663666]
["bitfinex-derivatives","ETHF0:USTF0",1610020101217,32.09689,1191.8,1189.0,8.32663666]
["bitfinex-derivatives","ETHF0:USTF0",1610020101418,68.11989,1191.8,1189.0,8.32663666]
["bitfinex-derivatives","ETHF0:USTF0",1610020101618,64.1103,1191.8,1189.0,8.32663666]
["bitfinex-derivatives","ETHF0:USTF0",1610020101918,64.1103,1191.8,1182.2,11.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610020103019,4.00959,1191.7,1182.2,11.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610020103422,40.03259,1191.7,1182.2,11.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610020103621,36.023,1191.7,1182.2,11.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610020103819,28.0873,1191.8,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020104621,28.0873,1191.8,1188.7,8.32835286]
["bitfinex-derivatives","ETHF0:USTF0",1610020105120,4.00959,1191.7,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020105520,40.03259,1191.7,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020106822,40.03259,1191.7,1189.1,8.325575]
["bitfinex-derivatives","ETHF0:USTF0",1610020107623,40.03259,1191.7,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020109126,4.00959,1191.2,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020109323,40.03259,1191.2,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020110424,40.03259,1191.2,1188.4,8.33055648]
["bitfinex-derivatives","ETHF0:USTF0",1610020110626,40.03259,1191.2,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020111224,4.00959,1191.0,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020111425,40.03259,1191.0,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020111826,36.023,1191.0,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020112026,5.8186,1190.9,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020112428,45.5156,1190.9,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020113927,45.5156,1190.9,1188.1,8.33229105]
["bitfinex-derivatives","ETHF0:USTF0",1610020114327,39.697,1190.9,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020115532,6.0766,1190.8,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020116130,13.4536,1190.8,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020117032,13.4536,1190.8,1188.8,8.32783261]
["bitfinex-derivatives","ETHF0:USTF0",1610020117235,7.377,1190.8,1188.8,8.32783261]
["bitfinex-derivatives","ETHF0:USTF0",1610020118133,7.377,1190.8,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020119137,7.377,1190.8,1182.2,11.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610020121044,7.377,1190.8,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020121443,7.377,1190.8,1190.7,8.31441803]
["bitfinex-derivatives","ETHF0:USTF0",1610020121745,7.377,1190.8,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020121943,3.674,1190.9,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020124447,3.674,1190.9,1190.6,8.31513321]
["bitfinex-derivatives","ETHF0:USTF0",1610020124844,22.043,1191.8,1190.6,8.31513321]
["bitfinex-derivatives","ETHF0:USTF0",1610020125244,22.043,1191.8,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020125446,3.674,1191.8,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020125647,5.8064,1191.7,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020125846,22.043,1191.8,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020127347,26.05259,1191.8,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020127548,5.8217,1191.7,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020127748,11.7421,1191.7,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020128449,11.7421,1191.7,1190.5,8.3156766]
["bitfinex-derivatives","ETHF0:USTF0",1610020128649,5.9204,1191.7,1190.5,8.3156766]
["bitfinex-derivatives","ETHF0:USTF0",1610020128851,47.074,1191.8,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020129050,58.066,1191.8,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020129249,12.1156,1191.7,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020130951,48.1386,1191.7,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020131252,52.14819,1191.7,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020131852,52.14819,1191.7,1189.8,8.32075742]
["bitfinex-derivatives","ETHF0:USTF0",1610020132055,46.06779,1191.7,1189.8,8.32075742]
["bitfinex-derivatives","ETHF0:USTF0",1610020132254,36.023,1191.7,1189.8,8.32075742]
["bitfinex-derivatives","ETHF0:USTF0",1610020132455,36.023,1191.7,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020132855,6.0295,1191.6,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020143273,4.00959,1191.3,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020145372,4.00959,1191.0,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020145973,7.1378,1191.6,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020147275,4.00959,1191.4,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020147876,7.1378,1191.6,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020149277,4.00959,1191.1,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020151582,7.1378,1191.6,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020153385,4.00959,1191.3,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020153986,7.1378,1191.6,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020155389,11.14739,1191.6,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020155897,7.1378,1191.6,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020161295,50.4064,1190.8,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020161496,61.4574,1190.8,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020163405,6.1459,1190.7,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020169012,1.1683,1190.6,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020175617,6.1459,1190.7,1182.2,47.8916]
["bitfinex-derivatives","ETHF0:USTF0",1610020177322,6.1459,1190.7,1184.5,11.00195561]
["bitfinex-derivatives","ETHF0:USTF0",1610020177521,6.1459,1190.7,1184.5,22.05295561]
["bitfinex-derivatives","ETHF0:USTF0",1610020177720,6.1459,1190.7,1184.6,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1610020178121,6.1459,1190.7,1184.7,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610020181228,1.084,1190.6,1184.7,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610020181626,6.1459,1190.7,1184.7,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610020182728,42.6033,1190.8,1184.7,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610020182929,11.051,1190.8,1184.7,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610020183128,49.8705,1190.6,1186.0,53.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610020183329,11.051,1190.8,1184.7,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610020183529,62.1229,1190.2,1186.5,63.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610020183731,11.051,1190.8,1184.8,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1610020183930,67.1716,1190.6,1186.6,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610020184129,76.5064,1190.8,1187.1,61.3261]
["bitfinex-derivatives","ETHF0:USTF0",1610020184329,76.5064,1190.8,1187.2,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1610020185130,76.5064,1190.8,1187.3,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1610020195543,69.1294,1190.8,1187.3,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1610020197346,76.5064,1190.8,1187.3,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1610020199748,69.1294,1190.8,1187.3,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1610020200355,3.674,1190.8,1184.5,33.04495561]
["bitfinex-derivatives","ETHF0:USTF0",1610020200553,63.6257,1189.6,1186.7,47.426]
["bitfinex-derivatives","ETHF0:USTF0",1610020201551,63.6257,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020209763,67.2997,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020210062,63.6257,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020211665,67.2997,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020211865,63.6257,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020213164,67.2997,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020213764,63.6257,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020213966,67.2997,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020214164,63.6257,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020217269,67.2997,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020218170,63.6257,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020219771,67.2997,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020223879,63.6257,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020224178,67.2997,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020228886,63.6257,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020229986,67.2997,1189.6,1186.8,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610020231687,67.2997,1189.6,1186.9,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1610020234587,67.2997,1189.6,1186.7,47.426]
["bitfinex-derivatives","ETHF0:USTF0",1610020238589,74.6767,1189.6,1186.7,47.426]
["bitfinex-derivatives","ETHF0:USTF0",1610020240590,74.6767,1189.6,1186.8,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1610020240793,74.6767,1189.6,1186.8,11.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610020241397,67.2997,1189.6,1186.8,11.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610020242191,63.6257,1189.6,1186.8,11.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610020243290,67.2997,1189.6,1186.8,11.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610020243691,63.6257,1189.6,1186.8,11.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610020244193,67.2997,1189.6,1186.8,11.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610020244391,63.6257,1189.6,1186.8,11.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610020244595,67.2997,1189.6,1186.8,11.5784]
["bitfinex-derivatives","ETHF0:USTF0",1610020250803,67.2997,1189.6,1186.8,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1610020253805,67.2997,1189.6,1186.8,11.7509]
["bitfinex-derivatives","ETHF0:USTF0",1610020256206,67.2997,1189.6,1186.7,47.426]
["bitfinex-derivatives","ETHF0:USTF0",1610020265119,74.6767,1189.6,1186.7,47.426]
["bitfinex-derivatives","ETHF0:USTF0",1610020279338,11.051,1189.6,1185.1,11.8294]
["bitfinex-derivatives","ETHF0:USTF0",1610020279537,67.5894,1188.5,1185.5,50.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610020279937,71.2634,1188.5,1185.5,50.5379]
["bitfinex-derivatives","ETHF0:USTF0",1610020281339,3.674,1188.5,1186.4,67.933]
["bitfinex-derivatives","ETHF0:USTF0",1610020291254,11.051,1188.5,1186.4,67.933]
["bitfinex-derivatives","ETHF0:USTF0",1610020291652,7.377,1188.5,1186.4,67.933]
["bitfinex-derivatives","ETHF0:USTF0",1610020291851,10.6033,1189.3,1186.5,11.9201]
["bitfinex-derivatives","ETHF0:USTF0",1610020292251,11.051,1189.3,1186.5,11.9201]
["bitfinex-derivatives","ETHF0:USTF0",1610020292452,11.051,1189.3,1187.4,57.2475]
["bitfinex-derivatives","ETHF0:USTF0",1610020298554,11.051,1189.3,1186.6,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1610020298756,56.4553,1189.2,1187.2,68.765]
["bitfinex-derivatives","ETHF0:USTF0",1610020301158,11.051,1189.3,1186.6,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1610020301359,11.051,1189.3,1187.8,53.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610020301559,3.674,1189.3,1187.8,53.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610020310270,3.674,1189.3,1187.5,69.7115]
["bitfinex-derivatives","ETHF0:USTF0",1610020310870,11.051,1189.3,1187.5,69.7115]
["bitfinex-derivatives","ETHF0:USTF0",1610020319684,11.051,1189.3,1186.6,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1610020319883,49.7288,1188.6,1187.0,55.2078]
["bitfinex-derivatives","ETHF0:USTF0",1610020320783,53.4028,1188.6,1187.0,55.2078]
["bitfinex-derivatives","ETHF0:USTF0",1610020333500,53.4028,1188.6,1185.2,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610020333501,3.674,1188.6,1185.2,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610020333702,59.1436,1188.0,1185.6,69.248]
["bitfinex-derivatives","ETHF0:USTF0",1610020344613,3.674,1188.6,1185.2,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610020344812,68.1024,1187.2,1185.3,58.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610020345912,6.8204,1188.5,1185.2,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610020346112,62.3868,1186.5,1185.2,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1610020346312,62.3868,1186.5,1184.8,47.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610020349318,7.377,1188.4,1184.3,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610020349717,7.377,1188.4,1185.1,51.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610020349718,69.4936,1188.0,1185.1,51.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610020350219,73.1676,1188.0,1185.1,51.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610020372343,4.00959,1187.9,1185.1,51.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610020373450,73.1676,1188.0,1185.1,51.9764]
["bitfinex-derivatives","ETHF0:USTF0",1610020375750,3.674,1188.0,1184.3,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610020376149,3.674,1188.0,1186.6,50.9113]
["bitfinex-derivatives","ETHF0:USTF0",1610020386353,3.674,1188.0,1185.2,12.1606]
["bitfinex-derivatives","ETHF0:USTF0",1610020386553,3.674,1188.0,1186.3,51.1776]
["bitfinex-derivatives","ETHF0:USTF0",1610020416389,3.674,1188.0,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020416591,3.674,1188.0,1186.8,49.5193]
["bitfinex-derivatives","ETHF0:USTF0",1610020417090,3.674,1188.0,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020417489,3.674,1188.0,1185.3,49.2472]
["bitfinex-derivatives","ETHF0:USTF0",1610020418890,3.674,1188.0,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020419091,3.674,1188.0,1186.2,52.1334]
["bitfinex-derivatives","ETHF0:USTF0",1610020425796,3.65066885,1188.0,1186.2,52.1334]
["bitfinex-derivatives","ETHF0:USTF0",1610020426096,11.02766885,1188.0,1186.2,52.1334]
["bitfinex-derivatives","ETHF0:USTF0",1610020430904,20.14456885,1188.0,1186.2,52.1334]
["bitfinex-derivatives","ETHF0:USTF0",1610020442316,11.02766885,1188.0,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020442519,65.5855,1187.7,1185.1,62.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610020451824,65.5855,1187.7,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020451825,11.02766885,1188.0,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020452026,11.02766885,1188.0,1185.6,50.1039]
["bitfinex-derivatives","ETHF0:USTF0",1610020452326,11.02766885,1188.0,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020452526,11.02766885,1188.0,1185.6,60.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610020452726,11.02766885,1188.0,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020452927,11.02766885,1188.0,1185.6,67.6494]
["bitfinex-derivatives","ETHF0:USTF0",1610020453126,11.02766885,1188.0,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020453728,59.34726885,1188.0,1185.4,64.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610020453928,11.02766885,1188.0,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020454131,11.02766885,1188.0,1185.5,51.6804]
["bitfinex-derivatives","ETHF0:USTF0",1610020454529,11.02766885,1188.0,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020454730,11.02766885,1188.0,1185.4,58.3458]
["bitfinex-derivatives","ETHF0:USTF0",1610020454930,11.02766885,1188.0,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020455130,11.02766885,1188.0,1185.5,64.5755]
["bitfinex-derivatives","ETHF0:USTF0",1610020455331,11.02766885,1188.0,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020455531,11.02766885,1188.0,1185.5,53.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610020455732,11.02766885,1188.0,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020455934,11.02766885,1188.0,1185.6,58.253]
["bitfinex-derivatives","ETHF0:USTF0",1610020456133,11.02766885,1188.0,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020456333,11.02766885,1188.0,1186.3,48.583]
["bitfinex-derivatives","ETHF0:USTF0",1610020456534,11.02766885,1188.0,1184.3,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610020456735,11.02766885,1188.0,1184.4,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610020457134,11.02766885,1188.0,1186.1,55.3477]
["bitfinex-derivatives","ETHF0:USTF0",1610020457334,11.02766885,1188.0,1184.4,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610020457533,11.02766885,1188.0,1186.1,55.3972]
["bitfinex-derivatives","ETHF0:USTF0",1610020457733,11.02766885,1188.0,1184.4,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610020457933,11.02766885,1188.0,1186.0,67.3426]
["bitfinex-derivatives","ETHF0:USTF0",1610020458434,11.02766885,1188.0,1184.4,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610020458636,11.02766885,1188.0,1186.0,68.029]
["bitfinex-derivatives","ETHF0:USTF0",1610020462741,11.02766885,1188.0,1184.4,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610020462942,11.02766885,1188.0,1187.0,58.6991]
["bitfinex-derivatives","ETHF0:USTF0",1610020463341,7.377,1188.0,1184.4,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610020463742,7.377,1188.0,1186.4,60.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610020474354,11.051,1188.0,1186.4,60.1888]
["bitfinex-derivatives","ETHF0:USTF0",1610020477559,11.051,1188.0,1185.3,12.6175]
["bitfinex-derivatives","ETHF0:USTF0",1610020477762,64.1335,1187.7,1186.2,49.7005]
["bitfinex-derivatives","ETHF0:USTF0",1610020482060,11.051,1188.0,1185.3,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1610020482259,11.051,1188.0,1186.4,67.9399]
["bitfinex-derivatives","ETHF0:USTF0",1610020483659,60.27,1187.9,1185.7,59.7938]
["bitfinex-derivatives","ETHF0:USTF0",1610020488564,11.051,1188.0,1185.3,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1610020488963,11.051,1188.0,1186.1,58.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610020489163,11.051,1188.0,1185.3,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1610020489363,11.051,1188.0,1186.1,61.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610020490869,17.9931,1188.0,1186.1,61.3656]
["bitfinex-derivatives","ETHF0:USTF0",1610020508686,11.051,1188.0,1183.7,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1610020508888,11.051,1188.0,1186.7,61.2612]
["bitfinex-derivatives","ETHF0:USTF0",1610020526113,11.051,1188.0,1184.4,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610020526513,76.1651,1188.0,1185.4,48.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610020526714,11.051,1188.0,1184.4,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610020526916,11.051,1188.0,1186.3,63.9259]
["bitfinex-derivatives","ETHF0:USTF0",1610020529016,11.051,1188.0,1184.4,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610020529619,11.051,1188.0,1187.1,60.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610020529818,7.377,1188.0,1187.1,60.7752]
["bitfinex-derivatives","ETHF0:USTF0",1610020531520,7.377,1188.0,1184.4,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1610020531720,11.051,1188.0,1187.8,59.7924]
["bitfinex-derivatives","ETHF0:USTF0",1610020531920,7.377,1188.0,1187.8,59.7924]
["bitfinex-derivatives","ETHF0:USTF0",1610020537829,7.377,1188.0,1185.6,12.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610020538029,11.051,1188.0,1186.3,67.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610020539933,11.051,1188.0,1186.7,56.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610020540132,11.051,1188.0,1185.6,12.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610020540331,11.051,1188.0,1186.8,57.4581]
["bitfinex-derivatives","ETHF0:USTF0",1610020540633,11.051,1188.0,1185.6,12.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610020540831,11.051,1188.0,1186.8,68.1129]
["bitfinex-derivatives","ETHF0:USTF0",1610020541031,11.051,1188.0,1185.6,12.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610020541231,11.051,1188.0,1186.8,53.3857]
["bitfinex-derivatives","ETHF0:USTF0",1610020541431,11.051,1188.0,1185.6,12.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610020541631,11.051,1188.0,1186.8,53.033]
["bitfinex-derivatives","ETHF0:USTF0",1610020541832,11.051,1188.0,1185.6,12.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610020542435,11.051,1188.0,1187.0,63.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610020542834,10.992,1188.7,1187.0,63.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610020542835,14.666,1188.7,1187.0,63.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610020555654,14.666,1188.7,1185.6,12.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610020555853,14.666,1188.7,1187.2,67.725]
["bitfinex-derivatives","ETHF0:USTF0",1610020556052,14.666,1188.7,1185.6,12.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610020556353,14.666,1188.7,1187.9,51.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610020556553,10.992,1188.7,1187.9,51.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610020557954,11.051,1189.5,1187.9,51.9975]
["bitfinex-derivatives","ETHF0:USTF0",1610020558356,11.051,1189.5,1185.6,12.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610020558558,11.051,1189.5,1188.5,47.641]
["bitfinex-derivatives","ETHF0:USTF0",1610020561758,3.674,1189.5,1188.5,47.641]
["bitfinex-derivatives","ETHF0:USTF0",1610020564461,75.8373,1190.5,1188.5,47.641]
["bitfinex-derivatives","ETHF0:USTF0",1610020566864,75.8373,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020566865,11.051,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020567065,11.051,1190.5,1188.5,64.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610020567267,11.051,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020567466,11.051,1190.5,1188.5,53.066]
["bitfinex-derivatives","ETHF0:USTF0",1610020567665,11.051,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020568065,11.051,1190.5,1188.6,57.567]
["bitfinex-derivatives","ETHF0:USTF0",1610020568266,11.051,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020568466,11.051,1190.5,1188.6,47.7877]
["bitfinex-derivatives","ETHF0:USTF0",1610020568665,11.051,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020568867,11.051,1190.5,1188.6,57.1972]
["bitfinex-derivatives","ETHF0:USTF0",1610020569168,11.051,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020569367,11.051,1190.5,1189.2,57.6789]
["bitfinex-derivatives","ETHF0:USTF0",1610020571269,11.051,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020571471,11.051,1190.5,1188.2,53.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610020574976,11.051,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020575177,11.051,1190.5,1188.5,50.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610020575378,11.051,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020575578,11.051,1190.5,1188.5,52.5074]
["bitfinex-derivatives","ETHF0:USTF0",1610020575777,11.051,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020575979,11.051,1190.5,1188.5,55.0693]
["bitfinex-derivatives","ETHF0:USTF0",1610020576180,11.051,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020576380,11.051,1190.5,1189.2,51.1088]
["bitfinex-derivatives","ETHF0:USTF0",1610020599107,11.051,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020599307,11.051,1190.5,1189.2,62.223]
["bitfinex-derivatives","ETHF0:USTF0",1610020599507,11.051,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020599708,11.051,1190.5,1190.1,69.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610020599907,7.377,1190.5,1190.1,69.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610020609922,7.377,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020610122,7.377,1190.5,1190.1,51.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610020610323,7.377,1190.5,1187.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1610020610522,7.377,1190.5,1189.9,66.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610020611127,14.666,1191.1,1189.9,66.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610020613929,14.666,1191.1,1188.3,11.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610020614129,14.666,1191.1,1189.9,63.9206]
["bitfinex-derivatives","ETHF0:USTF0",1610020614329,14.666,1191.1,1188.3,11.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610020614528,14.666,1191.1,1190.7,57.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610020614927,10.992,1191.1,1190.7,57.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610020617230,11.051,1191.9,1190.7,57.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610020620434,3.674,1191.9,1190.7,57.9026]
["bitfinex-derivatives","ETHF0:USTF0",1610020626241,3.674,1191.9,1188.3,11.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610020626439,3.674,1191.9,1189.8,69.7426]
["bitfinex-derivatives","ETHF0:USTF0",1610020628541,3.674,1191.9,1188.3,11.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610020628741,3.674,1191.9,1189.8,67.9701]
["bitfinex-derivatives","ETHF0:USTF0",1610020628940,3.674,1191.9,1188.3,11.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610020629141,3.674,1191.9,1189.7,51.3806]
["bitfinex-derivatives","ETHF0:USTF0",1610020629340,3.674,1191.9,1188.3,11.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610020629542,3.674,1191.9,1190.2,63.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610020629742,3.674,1191.9,1188.3,11.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610020629941,3.674,1191.9,1189.8,59.2514]
["bitfinex-derivatives","ETHF0:USTF0",1610020630742,3.674,1191.9,1188.3,11.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610020630940,3.674,1191.9,1189.7,63.3881]
["bitfinex-derivatives","ETHF0:USTF0",1610020631142,3.674,1191.9,1188.3,11.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610020631542,3.674,1191.9,1190.7,68.4305]
["bitfinex-derivatives","ETHF0:USTF0",1610020632142,3.674,1191.9,1188.3,11.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610020632342,3.674,1191.9,1190.1,66.4385]
["bitfinex-derivatives","ETHF0:USTF0",1610020639750,3.674,1191.9,1188.3,11.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610020639950,3.674,1191.9,1185.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610020640150,3.674,1191.9,1190.3,55.2449]
["bitfinex-derivatives","ETHF0:USTF0",1610020640350,3.674,1191.9,1186.0,6.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610020640550,3.674,1191.9,1190.2,66.4781]
["bitfinex-derivatives","ETHF0:USTF0",1610020640754,3.674,1191.9,1186.1,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1610020641149,3.674,1191.9,1190.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610020641551,3.674,1191.9,1191.1,53.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610020642150,7.77681176,1192.0,1191.1,53.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610020642952,9.43541176,1192.0,1191.1,53.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610020643753,7.77681176,1192.0,1191.1,53.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610020645055,11.45081176,1192.0,1190.1,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610020645456,7.77681176,1192.0,1191.2,61.7173]
["bitfinex-derivatives","ETHF0:USTF0",1610020646257,7.77681176,1192.0,1190.1,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610020646456,11.45081176,1192.0,1191.5,46.9246]
["bitfinex-derivatives","ETHF0:USTF0",1610020646658,7.77681176,1192.0,1190.1,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610020646856,11.45081176,1192.0,1190.1,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610020647057,7.77681176,1192.0,1191.6,68.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610020647456,7.77681176,1192.0,1190.1,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610020647856,7.77681176,1192.0,1191.2,66.4863]
["bitfinex-derivatives","ETHF0:USTF0",1610020648257,7.77681176,1192.0,1190.1,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610020648457,7.77681176,1192.0,1191.1,55.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610020648657,0.39981176,1192.0,1191.1,55.5415]
["bitfinex-derivatives","ETHF0:USTF0",1610020652766,0.39981176,1192.0,1190.1,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610020652964,4.07381176,1192.0,1190.1,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610020653165,0.39981176,1192.0,1190.5,155.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610020653366,0.39981176,1192.0,1191.7,60.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610020653367,4.07381176,1192.0,1191.7,60.1378]
["bitfinex-derivatives","ETHF0:USTF0",1610020654467,4.07381176,1192.0,1190.1,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610020654667,4.07381176,1192.0,1191.0,49.6122]
["bitfinex-derivatives","ETHF0:USTF0",1610020654971,0.39981176,1192.0,1191.0,49.6122]
["bitfinex-derivatives","ETHF0:USTF0",1610020655368,0.39981176,1192.0,1191.1,65.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610020655567,4.07381176,1192.0,1190.1,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610020655975,4.07381176,1192.0,1191.6,53.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610020659977,4.07381176,1192.0,1190.1,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610020660175,4.07381176,1192.0,1190.8,64.4015]
["bitfinex-derivatives","ETHF0:USTF0",1610020662177,4.07381176,1192.0,1190.1,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610020662377,4.07381176,1192.0,1191.3,59.9003]
["bitfinex-derivatives","ETHF0:USTF0",1610020662581,4.07381176,1192.0,1190.1,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610020662777,4.07381176,1192.0,1191.8,67.8857]
["bitfinex-derivatives","ETHF0:USTF0",1610020663678,4.07381176,1192.0,1190.1,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610020663878,4.07381176,1192.0,1190.6,54.9526]
["bitfinex-derivatives","ETHF0:USTF0",1610020668582,4.07381176,1192.0,1190.1,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610020668782,4.07381176,1192.0,1191.1,64.2919]
["bitfinex-derivatives","ETHF0:USTF0",1610020668982,4.07381176,1192.0,1190.1,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610020669182,4.07381176,1192.0,1191.0,58.6478]
["bitfinex-derivatives","ETHF0:USTF0",1610020670287,4.07381176,1192.0,1190.1,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610020670686,4.07381176,1192.0,1191.1,66.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610020670887,4.07381176,1192.0,1190.1,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610020671088,4.07381176,1192.0,1191.1,62.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610020671286,4.07381176,1192.0,1190.1,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610020671486,4.07381176,1192.0,1191.7,55.5214]
["bitfinex-derivatives","ETHF0:USTF0",1610020682000,4.07381176,1192.0,1190.2,6.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610020682200,4.07381176,1192.0,1190.6,67.8594]
["bitfinex-derivatives","ETHF0:USTF0",1610020683403,4.07381176,1192.0,1190.2,6.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610020683705,4.07381176,1192.0,1191.0,52.9344]
["bitfinex-derivatives","ETHF0:USTF0",1610020683903,4.07381176,1192.0,1190.2,6.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610020684103,4.07381176,1192.0,1191.4,63.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610020685204,4.05144074,1192.0,1191.4,63.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610020698926,4.05144074,1192.0,1191.4,61.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610020705435,0.37744074,1192.0,1191.4,61.7164]
["bitfinex-derivatives","ETHF0:USTF0",1610020706036,0.37744074,1192.0,1190.2,6.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610020706235,0.37744074,1192.0,1191.5,53.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610020706437,0.37744074,1192.0,1190.2,6.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610020706835,0.37744074,1192.0,1191.5,52.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610020707840,0.37744074,1192.0,1191.6,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610020708237,0.37744074,1192.0,1191.6,11.7291]
["bitfinex-derivatives","ETHF0:USTF0",1610020726054,66.01106426,1196.6,1191.6,11.7291]
["bitfinex-derivatives","ETHF0:USTF0",1610020726254,55.01906426,1196.6,1192.7,61.7808]
["bitfinex-derivatives","ETHF0:USTF0",1610020726455,77.06206426,1196.6,1192.7,61.7808]
["bitfinex-derivatives","ETHF0:USTF0",1610020726857,81.07165426,1196.6,1192.7,61.7808]
["bitfinex-derivatives","ETHF0:USTF0",1610020727057,81.07165426,1196.6,1192.8,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610020727558,77.06206426,1196.6,1192.8,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1610020728159,77.06206426,1196.6,1192.8,11.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610020730063,22.043,1196.6,1192.8,11.8037]
["bitfinex-derivatives","ETHF0:USTF0",1610020730462,22.043,1196.6,1194.0,48.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610020737268,22.043,1196.6,1194.1,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1610020737467,22.043,1196.6,1194.1,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1610020738267,14.666,1196.6,1195.0,49.0472]
["bitfinex-derivatives","ETHF0:USTF0",1610020738467,14.666,1196.6,1194.1,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1610020738667,14.666,1196.6,1195.0,61.3046]
["bitfinex-derivatives","ETHF0:USTF0",1610020739268,10.992,1196.6,1195.0,63.6834]
["bitfinex-derivatives","ETHF0:USTF0",1610020739468,14.666,1196.6,1195.0,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1610020739667,10.992,1196.6,1195.0,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1610020739868,10.992,1196.6,1195.5,66.2213]
["bitfinex-derivatives","ETHF0:USTF0",1610020740068,10.992,1196.6,1195.5,68.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610020740271,58.46581176,1198.0,1195.5,68.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610020744468,58.46581176,1198.0,1195.5,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1610020744870,58.46581176,1198.0,1196.2,55.2432]
["bitfinex-derivatives","ETHF0:USTF0",1610020745071,22.44281176,1198.0,1196.2,55.2432]
["bitfinex-derivatives","ETHF0:USTF0",1610020746772,22.44281176,1198.0,1196.2,57.5085]
["bitfinex-derivatives","ETHF0:USTF0",1610020749176,15.06581176,1198.0,1196.2,57.5085]
["bitfinex-derivatives","ETHF0:USTF0",1610020749676,22.44281176,1198.0,1196.2,57.5085]
["bitfinex-derivatives","ETHF0:USTF0",1610020749976,15.06581176,1198.0,1196.2,57.5085]
["bitfinex-derivatives","ETHF0:USTF0",1610020750977,22.44281176,1198.0,1196.2,57.5085]
["bitfinex-derivatives","ETHF0:USTF0",1610020752582,22.44281176,1198.0,1196.2,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1610020752782,15.06581176,1198.0,1196.2,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1610020752982,15.06581176,1198.0,1195.1,12.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610020752983,15.06581176,1198.0,1196.5,67.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610020754383,15.06581176,1198.0,1196.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1610020756883,4.00959,1197.9,1196.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1610020757484,15.06581176,1198.0,1196.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1610020758182,15.06581176,1198.0,1192.3,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1610020758385,67.2166,1197.7,1194.5,58.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610020758585,6.0989,1197.6,1192.3,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1610020758784,13.4759,1197.6,1193.1,71.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610020758984,11.38719,1197.2,1193.1,71.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610020759184,11.38719,1197.2,1193.2,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1610020759584,11.38719,1197.2,1193.3,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610020760886,4.00959,1196.5,1193.3,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610020761285,7.68359,1196.5,1193.3,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1610020761585,7.68359,1196.5,1193.1,71.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610020762387,16.41159,1196.5,1193.1,71.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610020762587,7.68359,1196.5,1193.1,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610020762788,64.5956,1196.2,1193.1,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610020762987,4.00959,1195.9,1193.1,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610020763287,64.5956,1196.2,1193.1,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610020763888,64.5956,1196.2,1193.1,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1610020764890,4.00959,1195.0,1193.1,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1610020766893,4.00959,1194.8,1193.1,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1610020768896,4.00959,1194.0,1192.1,55.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610020770298,4.00959,1194.0,1190.5,5.9027]
["bitfinex-derivatives","ETHF0:USTF0",1610020770701,49.1932,1194.3,1190.5,5.9027]
["bitfinex-derivatives","ETHF0:USTF0",1610020771501,4.00959,1194.4,1190.5,5.9027]
["bitfinex-derivatives","ETHF0:USTF0",1610020771701,6.0494,1196.0,1190.5,5.9027]
["bitfinex-derivatives","ETHF0:USTF0",1610020771702,49.0577,1195.7,1191.3,49.5547]
["bitfinex-derivatives","ETHF0:USTF0",1610020772901,4.00959,1195.2,1191.3,49.5547]
["bitfinex-derivatives","ETHF0:USTF0",1610020773902,6.0494,1196.0,1191.4,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1610020774103,6.0494,1196.0,1192.3,49.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610020774904,10.05899,1196.0,1192.3,49.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610020775505,6.0494,1196.0,1192.3,49.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610020775707,13.4264,1196.0,1192.3,49.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610020776006,13.4264,1196.0,1192.4,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610020777006,4.00959,1195.7,1192.4,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610020778908,4.00959,1195.2,1192.3,49.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610020780115,22.4071,1196.0,1192.3,49.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610020781018,4.00959,1195.8,1192.3,49.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610020781220,22.4071,1196.0,1192.3,49.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610020782517,22.4071,1196.0,1192.3,52.2753]
["bitfinex-derivatives","ETHF0:USTF0",1610020783017,4.00959,1195.6,1192.3,52.2753]
["bitfinex-derivatives","ETHF0:USTF0",1610020783218,22.4071,1196.0,1192.4,5.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610020785023,26.41669,1196.0,1192.4,5.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610020785323,22.4071,1196.0,1192.4,5.8249]
["bitfinex-derivatives","ETHF0:USTF0",1610020786324,22.4071,1196.0,1192.5,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1610020786625,7.377,1196.0,1192.5,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1610020786823,7.377,1196.0,1193.5,56.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610020788626,7.377,1196.0,1193.6,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1610020788828,7.377,1196.0,1193.6,11.7357]
["bitfinex-derivatives","ETHF0:USTF0",1610020791629,7.377,1196.0,1193.6,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1610020791827,7.377,1196.0,1192.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1610020792027,7.377,1196.0,1188.5,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1610020792228,7.377,1196.0,1188.6,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610020797035,4.00959,1195.8,1188.6,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610020798437,1.1242,1195.7,1188.6,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610020798836,6.2378,1195.6,1188.6,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610020799036,10.24739,1195.6,1188.6,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610020801137,6.2378,1195.6,1188.6,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610020801435,9.9118,1195.6,1188.6,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610020805239,3.674,1195.6,1188.6,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610020811652,14.666,1196.5,1188.6,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610020812053,14.666,1196.5,1190.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020812751,14.666,1196.5,1190.0,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610020813151,14.666,1196.5,1190.1,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1610020813551,3.674,1196.5,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020815253,14.666,1196.5,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020819756,5.8351,1196.4,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020820660,1.1379,1196.3,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020820861,8.5149,1196.3,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020821058,4.00959,1196.1,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020821260,8.5149,1196.3,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020823162,4.00959,1195.7,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020823566,5.8375,1195.6,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020823860,6.9775,1195.6,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020825062,4.00959,1195.3,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020825263,7.68359,1195.3,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020827464,3.674,1195.3,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020829165,4.00959,1194.4,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020829367,3.674,1195.3,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020833072,7.68359,1195.3,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020833470,3.674,1195.3,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020839177,4.00959,1194.4,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020840078,3.674,1195.3,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020841280,4.00959,1194.2,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020842079,3.674,1195.3,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020843279,4.00959,1193.6,1190.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1610020844379,4.00959,1193.6,1190.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020845180,4.00959,1192.5,1190.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020845783,36.9893,1194.6,1190.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020845982,6.9893,1194.6,1190.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020847182,4.00959,1193.4,1190.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020849185,4.00959,1193.7,1190.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020851186,3.674,1193.7,1190.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020854188,11.051,1195.0,1190.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020855589,5.7933,1194.9,1190.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020855790,16.7853,1194.9,1190.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020855994,17.9159,1194.9,1190.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020857190,4.00959,1194.6,1190.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020858091,17.9159,1194.9,1190.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020859293,4.00959,1194.2,1190.0,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020860194,4.00959,1194.2,1190.3,63.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610020861293,4.00959,1193.6,1190.3,63.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610020861494,61.6437,1194.6,1190.3,63.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610020869405,4.00959,1194.4,1190.3,63.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610020871308,4.00959,1193.3,1190.3,63.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610020871510,15.06059,1193.3,1190.3,63.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610020872408,11.051,1193.3,1190.3,63.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610020873410,3.674,1193.3,1190.3,63.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610020874010,11.051,1193.3,1190.3,63.9252]
["bitfinex-derivatives","ETHF0:USTF0",1610020874509,11.051,1193.3,1190.4,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1610020874710,3.674,1193.3,1190.4,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1610020874912,11.051,1193.3,1190.4,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1610020875315,3.674,1193.3,1190.4,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1610020875715,3.674,1193.3,1191.3,66.2566]
["bitfinex-derivatives","ETHF0:USTF0",1610020878317,11.051,1193.3,1191.3,66.2566]
["bitfinex-derivatives","ETHF0:USTF0",1610020878918,11.051,1193.3,1190.4,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1610020879117,11.051,1193.3,1190.4,72.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610020879918,11.051,1193.3,1190.4,66.4703]
["bitfinex-derivatives","ETHF0:USTF0",1610020881521,4.00959,1193.2,1190.4,66.4703]
["bitfinex-derivatives","ETHF0:USTF0",1610020882319,11.051,1193.3,1190.4,66.4703]
["bitfinex-derivatives","ETHF0:USTF0",1610020883421,4.00959,1193.2,1190.4,66.4703]
["bitfinex-derivatives","ETHF0:USTF0",1610020883820,11.051,1193.3,1190.4,66.4703]
["bitfinex-derivatives","ETHF0:USTF0",1610020885524,4.00959,1192.9,1190.0,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020887426,4.00959,1192.6,1190.0,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020887827,11.54279,1192.6,1190.0,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020889426,4.00959,1192.2,1190.0,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020890934,7.5332,1192.6,1190.0,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020891529,4.00959,1192.3,1190.0,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020892829,8.93991318,1192.3,1190.0,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020893429,4.00959,1191.7,1190.0,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020893630,4.93032318,1192.3,1190.0,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020895530,4.00959,1192.0,1190.0,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020897435,8.93991318,1192.3,1190.0,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020898037,4.93032318,1192.3,1190.0,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020900139,8.60432318,1192.3,1190.0,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020904644,8.60432318,1192.3,1190.0,28.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610020913255,8.60432318,1192.3,1190.4,65.3233]
["bitfinex-derivatives","ETHF0:USTF0",1610020913456,8.60432318,1192.3,1190.0,18.2606]
["bitfinex-derivatives","ETHF0:USTF0",1610020913657,8.60432318,1192.3,1190.6,65.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610020913859,4.93032318,1192.3,1190.6,65.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610020918167,8.60432318,1192.3,1190.6,65.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610020918366,4.93032318,1192.3,1190.6,65.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610020918566,8.60432318,1192.3,1190.6,65.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610020919168,4.93032318,1192.3,1190.6,65.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610020920973,4.93032318,1192.3,1190.7,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610020921374,4.93032318,1192.3,1191.6,51.0922]
["bitfinex-derivatives","ETHF0:USTF0",1610020927578,4.93032318,1192.3,1190.8,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610020927780,4.93032318,1192.3,1192.1,61.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610020927981,4.93032318,1192.3,1190.8,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610020928380,4.93032318,1192.3,1192.0,56.5522]
["bitfinex-derivatives","ETHF0:USTF0",1610020941388,4.93032318,1192.3,1190.8,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610020941587,4.93032318,1192.3,1192.0,55.5506]
["bitfinex-derivatives","ETHF0:USTF0",1610020946799,4.93032318,1192.3,1190.8,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610020946995,4.93032318,1192.3,1192.2,65.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610020947197,4.93032318,1192.3,1190.8,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610020949599,4.93032318,1192.3,1192.1,47.2063]
["bitfinex-derivatives","ETHF0:USTF0",1610020949999,4.93032318,1192.3,1190.8,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610020950200,4.93032318,1192.3,1191.6,59.4646]
["bitfinex-derivatives","ETHF0:USTF0",1610020954911,4.93032318,1192.3,1190.8,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610020956110,4.93032318,1192.3,1190.9,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1610020956914,4.93032318,1192.3,1192.1,62.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610020959311,57.1831,1196.8,1192.1,62.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610020959513,11.051,1197.5,1190.8,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610020959711,11.051,1197.5,1193.4,50.917]
["bitfinex-derivatives","ETHF0:USTF0",1610020960115,11.051,1197.5,1193.5,12.202]
["bitfinex-derivatives","ETHF0:USTF0",1610020971524,11.051,1197.5,1194.7,52.7635]
["bitfinex-derivatives","ETHF0:USTF0",1610020972124,11.051,1197.5,1194.8,6.2469]
["bitfinex-derivatives","ETHF0:USTF0",1610020972324,11.051,1197.5,1194.8,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1610020974827,7.377,1197.5,1194.8,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1610020976831,11.051,1197.5,1194.8,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1610020978733,11.051,1197.5,1194.8,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1610020978934,11.051,1197.5,1194.2,64.4101]
["bitfinex-derivatives","ETHF0:USTF0",1610020987141,11.051,1197.5,1192.0,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1610020987341,11.051,1197.5,1193.7,54.0055]
["bitfinex-derivatives","ETHF0:USTF0",1610020987742,11.051,1197.5,1193.8,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1610020988143,11.051,1197.5,1193.9,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610020996556,7.377,1197.5,1194.7,67.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610020996754,7.377,1197.5,1193.9,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610020996956,7.377,1197.5,1194.9,65.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610020997353,7.377,1197.5,1195.0,12.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610020998956,3.674,1198.7,1195.0,12.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610021003060,3.674,1198.7,1196.2,60.747]
["bitfinex-derivatives","ETHF0:USTF0",1610021003461,3.674,1198.7,1196.3,5.8657]
["bitfinex-derivatives","ETHF0:USTF0",1610021003859,3.674,1198.7,1196.4,6.2146]
["bitfinex-derivatives","ETHF0:USTF0",1610021004061,0.39981176,1199.7,1196.4,6.2146]
["bitfinex-derivatives","ETHF0:USTF0",1610021005361,0.39981176,1199.7,1197.5,58.0778]
["bitfinex-derivatives","ETHF0:USTF0",1610021008262,0.39981176,1199.7,1197.6,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1610021008465,0.39981176,1199.7,1197.7,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1610021028383,0.39981176,1199.7,1197.7,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610021033892,0.39981176,1199.7,1197.7,59.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610021042497,0.39981176,1199.7,1197.7,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610021050807,0.39981176,1199.7,1197.9,56.6506]
["bitfinex-derivatives","ETHF0:USTF0",1610021051608,0.39981176,1199.7,1197.7,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610021069421,5.7393,1203.4,1197.7,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610021069622,3.674,1202.3,1198.9,65.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610021070023,3.674,1202.3,1199.0,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1610021070623,3.674,1202.3,1199.1,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610021077934,0.39981176,1203.1,1200.3,59.2323]
["bitfinex-derivatives","ETHF0:USTF0",1610021078133,0.39981176,1203.1,1199.1,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610021078332,0.39981176,1203.1,1200.7,48.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610021078531,0.39981176,1203.1,1199.1,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610021078731,0.39981176,1203.1,1201.4,54.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610021079135,13.99040176,1205.2,1201.4,54.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610021080337,22.38870176,1205.2,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021080537,1.1263,1205.2,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021080737,4.00959,1205.3,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021081339,4.00959,1205.3,1203.2,68.6337]
["bitfinex-derivatives","ETHF0:USTF0",1610021082339,4.00959,1204.9,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021084339,4.00959,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021084839,4.00959,1204.7,1201.4,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1610021085239,11.38659,1204.7,1201.1,64.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610021085841,7.377,1204.7,1201.1,64.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610021086343,4.00959,1204.5,1201.1,64.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610021087143,4.00959,1204.5,1200.5,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1610021087345,49.643,1203.8,1199.9,56.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610021087543,53.317,1203.8,1199.9,56.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610021088343,57.32659,1203.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021088543,7.68359,1203.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021088743,3.674,1203.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021090246,3.674,1203.8,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021090444,4.00959,1204.1,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021092246,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021092645,7.377,1204.7,1204.0,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1610021094249,7.377,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021094649,3.674,1205.3,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021096352,3.674,1205.3,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021096552,4.40940176,1205.5,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021097353,0.39981176,1205.5,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021098254,0.39981176,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021102961,18.16240176,1206.9,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021103160,4.00959,1206.9,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021103762,54.4732,1207.4,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021103962,54.4732,1207.4,1205.4,13.25739]
["bitfinex-derivatives","ETHF0:USTF0",1610021104362,54.4732,1207.4,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021104563,4.00959,1207.5,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021105164,3.674,1208.8,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021106265,3.674,1208.8,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021106963,3.674,1208.8,1206.2,57.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610021107367,2.0476,1208.7,1206.2,57.8711]
["bitfinex-derivatives","ETHF0:USTF0",1610021108271,2.0476,1208.7,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021108665,46.2442,1208.5,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021110367,46.2442,1208.5,1205.7,59.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610021110368,4.00959,1207.8,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021110768,4.00959,1207.8,1205.7,59.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610021110967,4.00959,1207.8,1205.3,46.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610021111167,4.07381176,1207.7,1205.3,46.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610021112270,4.07381176,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021112670,0.39981176,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021114070,0.39981176,1207.7,1205.3,46.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610021114270,8.08340176,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021114670,4.07381176,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021115574,4.07381176,1207.7,1204.1,11.9939]
["bitfinex-derivatives","ETHF0:USTF0",1610021115771,4.07381176,1207.7,1204.8,69.0396]
["bitfinex-derivatives","ETHF0:USTF0",1610021116374,4.07381176,1207.7,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021117175,0.39981176,1207.7,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021118375,4.40940176,1207.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021118676,4.40940176,1207.7,1205.8,55.5932]
["bitfinex-derivatives","ETHF0:USTF0",1610021118875,4.40940176,1207.7,1204.0,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1610021119275,8.08340176,1207.7,1204.9,54.4353]
["bitfinex-derivatives","ETHF0:USTF0",1610021120376,4.00959,1207.0,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021120577,4.00959,1207.0,1204.9,54.4353]
["bitfinex-derivatives","ETHF0:USTF0",1610021120778,4.00959,1207.0,1202.9,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1610021120976,4.00959,1207.0,1204.0,62.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610021121178,11.38659,1207.0,1204.0,62.7123]
["bitfinex-derivatives","ETHF0:USTF0",1610021122377,4.00959,1205.8,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021124381,4.00959,1205.8,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021124980,61.7917,1206.0,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021125180,61.7917,1206.0,1205.4,6.16579]
["bitfinex-derivatives","ETHF0:USTF0",1610021125580,3.1001,1206.8,1205.4,6.16579]
["bitfinex-derivatives","ETHF0:USTF0",1610021125781,7.377,1207.0,1205.4,6.16579]
["bitfinex-derivatives","ETHF0:USTF0",1610021126383,4.00959,1206.4,1205.4,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1610021128386,62.7086,1206.6,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021128585,62.7086,1206.6,1205.4,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1610021130192,62.7086,1206.6,1203.9,64.8612]
["bitfinex-derivatives","ETHF0:USTF0",1610021130386,4.00959,1205.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021131194,10.95099,1205.2,1203.4,61.7036]
["bitfinex-derivatives","ETHF0:USTF0",1610021131399,4.00959,1205.2,1201.4,11.6032]
["bitfinex-derivatives","ETHF0:USTF0",1610021131593,4.00959,1205.2,1201.6,47.3572]
["bitfinex-derivatives","ETHF0:USTF0",1610021132393,4.00959,1204.5,1201.6,47.3572]
["bitfinex-derivatives","ETHF0:USTF0",1610021132587,8.7157,1204.4,1201.6,47.3572]
["bitfinex-derivatives","ETHF0:USTF0",1610021132787,4.00959,1204.5,1199.5,12.3879]
["bitfinex-derivatives","ETHF0:USTF0",1610021132987,57.7146,1204.1,1200.7,58.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610021134387,4.00959,1203.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021134787,4.00959,1203.1,1200.7,58.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610021135890,4.00959,1203.1,1199.5,12.3879]
["bitfinex-derivatives","ETHF0:USTF0",1610021136491,2.5543,1204.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021136698,56.6733,1204.2,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021137192,2.275,1205.0,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021137393,3.0956,1205.5,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021137793,68.1703,1205.6,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021138493,3.4126,1206.5,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021138694,64.3004,1205.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021138894,10.992,1207.2,1199.5,12.3879]
["bitfinex-derivatives","ETHF0:USTF0",1610021139094,4.3847,1206.5,1199.5,12.3879]
["bitfinex-derivatives","ETHF0:USTF0",1610021139294,49.3646,1206.1,1200.6,62.039]
["bitfinex-derivatives","ETHF0:USTF0",1610021139494,52.0677,1206.1,1200.6,62.039]
["bitfinex-derivatives","ETHF0:USTF0",1610021139694,52.0677,1206.1,1200.7,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1610021139994,52.0677,1206.1,1200.7,12.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610021140395,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021140594,4.00959,1204.6,1200.7,12.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610021142294,1.1734,1205.3,1200.7,12.1085]
["bitfinex-derivatives","ETHF0:USTF0",1610021142498,1.1734,1205.3,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021142693,3.674,1205.4,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021144398,4.00959,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021144605,3.674,1205.4,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021144799,3.674,1205.4,1205.0,6.35529]
["bitfinex-derivatives","ETHF0:USTF0",1610021144999,11.051,1207.0,1205.0,6.35529]
["bitfinex-derivatives","ETHF0:USTF0",1610021146501,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021147102,4.00959,1206.0,1205.0,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610021147401,11.051,1207.0,1205.0,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610021148202,11.051,1207.0,1205.0,71.376]
["bitfinex-derivatives","ETHF0:USTF0",1610021148603,11.051,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021148803,4.00959,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021149503,4.00959,1207.1,1205.0,71.376]
["bitfinex-derivatives","ETHF0:USTF0",1610021149504,4.00959,1207.1,1205.0,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1610021149705,4.00959,1207.1,1202.9,11.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610021149706,4.00959,1207.1,1205.8,53.0277]
["bitfinex-derivatives","ETHF0:USTF0",1610021150507,11.051,1208.6,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021150707,11.051,1208.6,1205.8,53.0277]
["bitfinex-derivatives","ETHF0:USTF0",1610021150904,11.051,1208.6,1205.8,55.4751]
["bitfinex-derivatives","ETHF0:USTF0",1610021151705,41.051,1208.6,1205.8,55.4751]
["bitfinex-derivatives","ETHF0:USTF0",1610021152604,41.051,1208.6,1205.8,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610021152605,4.00959,1206.0,1205.8,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610021153906,67.5514,1207.4,1205.8,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610021154505,67.5514,1207.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021154906,67.5514,1207.4,1205.8,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610021155106,11.051,1208.6,1205.8,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610021155306,41.051,1208.6,1205.8,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610021155706,11.051,1208.6,1205.8,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1610021155906,11.051,1208.6,1205.4,62.7109]
["bitfinex-derivatives","ETHF0:USTF0",1610021156507,11.051,1208.6,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021157409,11.051,1208.6,1205.4,62.7109]
["bitfinex-derivatives","ETHF0:USTF0",1610021157611,19.1102,1208.6,1205.4,62.7109]
["bitfinex-derivatives","ETHF0:USTF0",1610021158511,4.00959,1207.1,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021160113,4.00959,1207.1,1205.4,62.7109]
["bitfinex-derivatives","ETHF0:USTF0",1610021160313,7.68359,1207.1,1204.8,69.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610021160517,11.051,1207.1,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021160714,52.5225,1208.0,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021160918,58.066,1209.1,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021161115,122.3868,1209.1,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021161315,30.0,1209.0,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021162316,122.3868,1209.1,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021162517,4.00959,1207.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021162918,58.066,1209.1,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021164322,66.004,1209.1,1206.7,50.7766]
["bitfinex-derivatives","ETHF0:USTF0",1610021164522,4.00959,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021166321,4.00959,1207.2,1205.6,61.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610021166521,4.07381176,1207.7,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021166721,11.45081176,1207.7,1052.3,0.61421067]
["bitfinex-derivatives","ETHF0:USTF0",1610021166922,11.45081176,1207.7,1197.8,11.5685]
["bitfinex-derivatives","ETHF0:USTF0",1610021167123,79.20611176,1207.7,1200.7,49.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610021167325,2.3023,1207.6,1200.7,49.2867]
["bitfinex-derivatives","ETHF0:USTF0",1610021167522,2.3023,1207.6,1200.8,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610021167821,2.3023,1207.6,1200.9,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1610021168122,3.4655,1207.6,1200.9,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1610021168524,3.4655,1207.6,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021168723,1.1632,1207.6,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021168924,11.45081176,1207.7,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021170623,11.45081176,1207.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021170823,4.07381176,1207.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021171525,0.39981176,1207.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021171925,4.07381176,1207.7,1205.2,63.4683]
["bitfinex-derivatives","ETHF0:USTF0",1610021172625,4.07381176,1207.7,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021173227,4.07381176,1207.7,1206.1,6.04889]
["bitfinex-derivatives","ETHF0:USTF0",1610021173629,4.07381176,1207.7,1206.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610021174536,4.07381176,1207.7,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021174727,4.07381176,1207.7,1206.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1610021176529,4.07381176,1207.7,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021177429,0.39981176,1207.7,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021178230,0.39981176,1207.7,1205.9,54.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610021178633,0.39981176,1207.7,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021178834,0.39981176,1207.7,1207.1,6.08189]
["bitfinex-derivatives","ETHF0:USTF0",1610021180634,4.00959,1207.2,1207.1,6.08189]
["bitfinex-derivatives","ETHF0:USTF0",1610021183135,0.39981176,1207.7,1207.1,6.08189]
["bitfinex-derivatives","ETHF0:USTF0",1610021184636,0.39981176,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021185737,0.39981176,1207.7,1206.9,68.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610021186442,0.39981176,1207.7,1204.5,11.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610021186642,11.45081176,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021186840,0.39981176,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021188442,0.39981176,1207.7,1206.5,51.2871]
["bitfinex-derivatives","ETHF0:USTF0",1610021188639,0.39981176,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021190640,0.39981176,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021192239,0.39981176,1207.7,1207.2,56.1956]
["bitfinex-derivatives","ETHF0:USTF0",1610021192440,0.39981176,1207.7,1204.5,11.9769]
["bitfinex-derivatives","ETHF0:USTF0",1610021192640,4.00959,1207.5,1204.9,64.2134]
["bitfinex-derivatives","ETHF0:USTF0",1610021194743,11.78640176,1207.7,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021195643,7.77681176,1207.7,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021196646,0.39981176,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021198149,0.39981176,1207.7,1206.6,52.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610021198549,0.39981176,1207.7,1204.5,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610021198749,0.39981176,1207.7,1199.8,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1610021198948,11.45081176,1207.7,1207.0,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610021199252,1.124,1207.6,1207.0,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610021199654,11.45081176,1207.7,1207.0,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610021200154,4.07381176,1207.7,1207.0,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610021200755,4.07381176,1207.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021202658,8.08340176,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021202857,4.40940176,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021203059,0.39981176,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021207463,0.39981176,1207.7,1207.1,62.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610021207664,0.39981176,1207.7,1204.0,6.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610021207864,0.39981176,1207.7,1206.3,61.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610021208064,0.39981176,1207.7,1204.0,6.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610021208666,7.77681176,1207.7,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021208866,7.77681176,1207.7,1204.3,53.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610021209268,7.77681176,1207.7,1204.3,55.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610021210770,7.77681176,1207.7,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021211369,0.39981176,1207.7,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021212771,0.39981176,1207.7,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021224784,0.39981176,1207.7,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021226686,0.39981176,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021226891,0.39981176,1207.7,1206.5,67.6213]
["bitfinex-derivatives","ETHF0:USTF0",1610021228687,0.39981176,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021229691,0.39981176,1207.7,1206.5,67.6213]
["bitfinex-derivatives","ETHF0:USTF0",1610021230790,4.40940176,1207.7,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021232690,0.39981176,1207.7,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021234793,4.40940176,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021234993,4.40940176,1207.7,1204.9,12.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610021235192,15.46040176,1207.7,1204.9,12.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610021236795,15.46040176,1207.7,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021236996,15.46040176,1207.7,1204.9,12.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610021237194,8.08340176,1207.7,1204.9,12.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610021237395,15.46040176,1207.7,1204.9,12.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610021238795,4.00959,1207.3,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021239897,4.00959,1207.3,1204.9,12.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610021240296,57.7037,1207.2,1204.9,12.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610021240897,4.00959,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021241299,11.45081176,1207.7,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021241496,57.6266,1207.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021242799,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021243201,57.6266,1207.2,1204.9,79.904]
["bitfinex-derivatives","ETHF0:USTF0",1610021244103,57.6266,1207.2,1204.9,73.8651]
["bitfinex-derivatives","ETHF0:USTF0",1610021244806,4.00959,1206.1,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021246605,22.44281176,1207.7,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021246804,22.44281176,1207.7,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021247005,22.44281176,1207.7,1205.2,59.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610021247406,22.44281176,1207.7,1204.9,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610021247606,64.4211,1207.5,1204.9,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1610021247910,64.4211,1207.5,1204.3,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610021248110,30.0,1207.4,1204.3,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1610021248312,30.0,1207.4,1204.2,51.4879]
["bitfinex-derivatives","ETHF0:USTF0",1610021248910,4.00959,1205.7,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021249111,64.4211,1207.5,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021249710,94.4211,1207.5,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021250615,64.4211,1207.5,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021250813,4.00959,1206.2,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021251315,4.00959,1206.2,1204.2,51.4879]
["bitfinex-derivatives","ETHF0:USTF0",1610021251514,7.68359,1206.2,1204.2,51.4879]
["bitfinex-derivatives","ETHF0:USTF0",1610021252916,3.674,1206.2,1204.2,51.4879]
["bitfinex-derivatives","ETHF0:USTF0",1610021255017,3.674,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021255618,22.44281176,1207.7,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021256919,4.00959,1207.1,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021257320,4.00959,1207.1,1205.1,54.662]
["bitfinex-derivatives","ETHF0:USTF0",1610021257522,7.68359,1207.1,1205.1,54.662]
["bitfinex-derivatives","ETHF0:USTF0",1610021258620,7.68359,1207.1,1203.5,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1610021258820,7.68359,1207.1,1203.6,59.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610021259020,4.00959,1206.4,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021259220,4.00959,1206.4,1203.6,59.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610021259420,11.38659,1206.4,1203.6,59.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610021261023,7.377,1206.4,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021261222,7.377,1206.4,1205.7,6.06409]
["bitfinex-derivatives","ETHF0:USTF0",1610021261821,3.674,1207.1,1205.7,6.06409]
["bitfinex-derivatives","ETHF0:USTF0",1610021262924,3.674,1207.1,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021265025,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021265226,4.00959,1206.0,1205.7,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1610021266326,4.00959,1206.0,1204.3,60.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610021267027,4.00959,1205.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021267629,4.00959,1205.3,1204.3,60.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610021267830,4.00959,1205.3,1201.7,12.0963]
["bitfinex-derivatives","ETHF0:USTF0",1610021268030,4.00959,1205.3,1202.1,56.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610021268229,7.68359,1205.3,1202.1,56.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610021268429,3.674,1205.3,1202.1,56.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610021268929,7.68359,1205.3,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021269129,4.00959,1205.3,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021269330,4.00959,1205.3,1204.0,64.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610021270931,4.00959,1205.5,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021272733,4.00959,1205.5,1204.0,64.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610021272936,7.377,1206.0,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021273533,7.377,1206.0,1205.0,6.07619]
["bitfinex-derivatives","ETHF0:USTF0",1610021275035,11.38659,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021275235,4.00959,1206.0,1205.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610021276840,3.674,1206.8,1205.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610021277040,3.674,1206.8,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021279042,4.00959,1207.1,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021280042,4.00959,1207.1,1205.6,57.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610021280946,4.00959,1207.1,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021281345,4.00959,1207.1,1205.6,57.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610021282947,4.00959,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021283949,4.00959,1206.4,1205.6,57.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610021284952,4.00959,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021285151,4.00959,1206.4,1205.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610021285352,4.00959,1206.4,1205.1,49.6196]
["bitfinex-derivatives","ETHF0:USTF0",1610021287052,4.00959,1206.4,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021287654,4.00959,1206.4,1205.1,49.6196]
["bitfinex-derivatives","ETHF0:USTF0",1610021288654,4.00959,1206.4,1205.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610021289054,4.00959,1205.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021291059,102.7305,1206.7,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021291556,102.7305,1206.7,1205.0,6.10579]
["bitfinex-derivatives","ETHF0:USTF0",1610021291756,72.7305,1206.7,1205.0,6.10579]
["bitfinex-derivatives","ETHF0:USTF0",1610021292956,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021294456,4.00959,1205.7,1205.0,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610021295059,72.7305,1206.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021295259,3.674,1206.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021296966,3.674,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021297166,3.674,1206.7,1205.2,68.6568]
["bitfinex-derivatives","ETHF0:USTF0",1610021298568,3.674,1206.7,1204.5,61.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610021299167,4.00959,1206.4,1204.5,61.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610021299768,3.674,1206.7,1204.5,61.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610021300068,3.674,1206.7,1204.5,63.4118]
["bitfinex-derivatives","ETHF0:USTF0",1610021301071,4.00959,1205.9,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021301971,3.674,1206.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021303071,4.00959,1206.4,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021303472,3.674,1206.7,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021305072,3.674,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021305272,4.00959,1206.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021306375,4.00959,1206.9,1205.4,47.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610021307174,7.377,1207.2,1205.4,47.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610021307175,4.00959,1206.7,1205.4,47.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610021308677,4.00959,1206.7,1204.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1610021308878,7.68359,1206.7,1204.2,60.4957]
["bitfinex-derivatives","ETHF0:USTF0",1610021309078,4.00959,1206.5,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021309879,4.00959,1206.5,1204.2,60.4957]
["bitfinex-derivatives","ETHF0:USTF0",1610021311178,4.00959,1206.2,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021311381,4.00959,1206.2,1204.2,60.4957]
["bitfinex-derivatives","ETHF0:USTF0",1610021312182,4.00959,1206.2,1202.4,12.3244]
["bitfinex-derivatives","ETHF0:USTF0",1610021312383,4.00959,1206.2,1202.7,51.8519]
["bitfinex-derivatives","ETHF0:USTF0",1610021313182,71.432,1206.3,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021313383,10.992,1206.3,1202.4,12.3244]
["bitfinex-derivatives","ETHF0:USTF0",1610021313583,48.7039,1206.2,1204.0,66.3107]
["bitfinex-derivatives","ETHF0:USTF0",1610021315285,78.7039,1206.2,1204.0,66.3107]
["bitfinex-derivatives","ETHF0:USTF0",1610021316386,30.0,1206.2,1201.7,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610021316585,57.452,1205.7,1202.4,48.5549]
["bitfinex-derivatives","ETHF0:USTF0",1610021316986,68.503,1205.7,1202.4,48.5549]
["bitfinex-derivatives","ETHF0:USTF0",1610021317185,68.503,1205.7,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021317585,11.051,1205.7,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021318085,11.051,1205.7,1203.4,68.3663]
["bitfinex-derivatives","ETHF0:USTF0",1610021318988,11.051,1205.7,1201.7,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610021319187,4.00959,1204.7,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021320587,4.00959,1204.7,1203.1,57.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610021321188,59.4796,1205.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021321387,30.0,1205.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021321588,30.0,1205.3,1203.1,57.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610021322387,11.051,1205.7,1201.7,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610021322588,11.051,1205.7,1202.8,62.5803]
["bitfinex-derivatives","ETHF0:USTF0",1610021322789,11.051,1205.7,1201.7,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610021322988,11.051,1205.7,1203.3,58.692]
["bitfinex-derivatives","ETHF0:USTF0",1610021323188,4.00959,1205.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021323387,4.00959,1205.2,1203.3,58.692]
["bitfinex-derivatives","ETHF0:USTF0",1610021323790,4.00959,1205.2,1201.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1610021323989,4.00959,1205.2,1202.1,58.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610021325194,4.00959,1204.6,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021325399,4.00959,1204.6,1202.1,58.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610021325795,7.68359,1204.6,1202.1,58.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610021327105,4.00959,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021327295,4.00959,1204.0,1202.1,58.2561]
["bitfinex-derivatives","ETHF0:USTF0",1610021328296,4.00959,1204.0,1201.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1610021329102,86.5706,1204.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021329798,86.5706,1204.8,1201.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1610021329999,11.051,1205.7,1201.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1610021330000,30.0,1204.7,1201.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1610021330398,33.674,1204.7,1201.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1610021331098,4.00959,1204.0,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021331497,4.00959,1204.0,1201.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1610021332801,30.0,1203.9,1201.7,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1610021333201,30.0,1203.9,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021333400,30.0,1203.9,1202.7,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1610021334387,62.9236,1204.1,1202.7,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1610021334601,30.0,1204.6,1202.7,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1610021335202,4.00959,1203.0,1202.7,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1610021336903,4.00959,1203.0,1202.7,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610021337303,4.00959,1202.8,1202.7,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1610021338305,4.00959,1202.8,1201.1,67.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610021338906,4.00959,1202.8,1199.5,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610021339105,4.00959,1202.8,1199.5,71.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610021339305,4.00959,1201.3,1199.5,71.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610021339806,4.00959,1201.3,1199.5,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610021341109,13.26309,1201.3,1199.5,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610021341305,4.00959,1200.1,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021341504,4.00959,1200.1,1197.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610021341705,4.00959,1200.1,1197.5,55.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610021343308,67.413,1200.8,1197.5,55.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610021345210,4.00959,1198.9,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021345811,4.00959,1198.9,1197.2,62.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610021347012,67.8225,1199.4,1197.2,62.8157]
["bitfinex-derivatives","ETHF0:USTF0",1610021347213,4.00959,1199.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021347413,30.0,1202.3,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021347615,63.3786,1200.9,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021347813,63.3786,1200.9,1198.1,61.5422]
["bitfinex-derivatives","ETHF0:USTF0",1610021349314,63.3786,1200.9,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021349515,4.00959,1201.0,1197.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610021349916,4.00959,1201.0,1197.6,54.6476]
["bitfinex-derivatives","ETHF0:USTF0",1610021351316,62.9692,1201.8,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021351516,3.674,1202.6,1197.2,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1610021351716,3.674,1202.6,1200.1,67.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610021353319,4.00959,1201.2,1200.1,67.1738]
["bitfinex-derivatives","ETHF0:USTF0",1610021354118,4.00959,1201.2,1198.5,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1610021354518,4.00959,1201.2,1198.3,49.6608]
["bitfinex-derivatives","ETHF0:USTF0",1610021355920,7.68359,1201.2,1198.3,49.6608]
["bitfinex-derivatives","ETHF0:USTF0",1610021356318,7.68359,1201.2,1198.4,12.4037]
["bitfinex-derivatives","ETHF0:USTF0",1610021356718,3.674,1201.2,1198.4,12.4037]
["bitfinex-derivatives","ETHF0:USTF0",1610021356917,3.674,1201.2,1199.0,61.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610021357318,3.674,1201.2,1198.4,12.4037]
["bitfinex-derivatives","ETHF0:USTF0",1610021357519,3.674,1201.2,1198.5,62.457]
["bitfinex-derivatives","ETHF0:USTF0",1610021362026,3.674,1201.2,1198.6,12.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610021363729,3.674,1201.2,1199.2,63.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610021364832,22.043,1203.0,1199.2,63.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610021365433,4.00959,1202.4,1199.2,63.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610021365934,22.043,1203.0,1199.2,63.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610021366135,22.043,1203.0,1198.6,12.1563]
["bitfinex-derivatives","ETHF0:USTF0",1610021366334,22.043,1203.0,1200.0,64.2401]
["bitfinex-derivatives","ETHF0:USTF0",1610021367333,4.00959,1202.8,1200.0,64.2401]
["bitfinex-derivatives","ETHF0:USTF0",1610021367735,22.043,1203.0,1200.1,11.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610021369443,4.00959,1202.4,1200.1,11.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610021369639,22.043,1203.0,1200.1,11.9458]
["bitfinex-derivatives","ETHF0:USTF0",1610021369839,22.043,1203.0,1200.1,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1610021371342,4.00959,1202.7,1200.1,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1610021372241,22.043,1203.0,1200.1,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1610021372441,22.043,1203.0,1200.1,12.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610021373343,4.00959,1202.9,1200.1,12.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610021374245,22.043,1203.0,1200.1,12.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610021374642,14.666,1203.0,1200.1,12.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610021374843,3.674,1203.0,1200.1,12.3795]
["bitfinex-derivatives","ETHF0:USTF0",1610021376346,11.051,1204.3,1201.2,65.976]
["bitfinex-derivatives","ETHF0:USTF0",1610021376748,11.051,1204.3,1201.3,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610021377346,4.00959,1204.0,1201.3,8.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610021377946,11.051,1204.3,1201.3,8.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610021378349,11.051,1204.3,1201.4,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1610021378747,3.674,1204.3,1201.4,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1610021379749,3.674,1204.3,1201.3,8.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610021380955,3.674,1204.3,1201.4,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1610021384354,3.674,1204.3,1202.4,53.5267]
["bitfinex-derivatives","ETHF0:USTF0",1610021384556,11.051,1205.7,1202.4,53.5267]
["bitfinex-derivatives","ETHF0:USTF0",1610021384954,11.051,1205.7,1202.5,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1610021385355,4.00959,1205.3,1202.5,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1610021385555,4.00959,1205.3,1202.6,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1610021387358,11.051,1205.7,1202.6,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1610021389357,4.00959,1205.5,1202.6,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1610021391359,4.00959,1205.1,1202.6,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1610021391558,11.051,1205.7,1202.6,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1610021393365,4.00959,1205.5,1202.6,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1610021395365,4.00959,1205.0,1202.6,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1610021395564,4.00959,1205.0,1202.4,53.5267]
["bitfinex-derivatives","ETHF0:USTF0",1610021397370,4.00959,1204.1,1202.4,53.5267]
["bitfinex-derivatives","ETHF0:USTF0",1610021397569,4.00959,1204.1,1201.4,12.1143]
["bitfinex-derivatives","ETHF0:USTF0",1610021397772,11.051,1204.1,1202.5,67.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610021397970,72.6216,1205.8,1202.5,67.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610021398170,102.6216,1205.8,1202.5,67.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610021399670,72.6216,1205.8,1202.5,67.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610021401470,4.00959,1204.6,1202.5,67.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610021401870,7.68359,1204.6,1202.5,67.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610021403672,3.674,1204.6,1202.5,67.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610021405574,7.68359,1204.6,1202.5,67.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610021406874,3.674,1204.6,1202.5,67.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610021413579,7.68359,1204.6,1202.5,67.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610021413779,3.674,1204.6,1202.5,67.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610021423589,4.00959,1204.3,1202.5,67.8851]
["bitfinex-derivatives","ETHF0:USTF0",1610021424095,4.00959,1204.3,1202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021425493,4.00959,1203.9,1202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021427393,3.674,1204.6,1202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021427994,3.674,1204.6,1202.6,60.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610021429595,4.00959,1204.3,1202.6,60.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610021429797,11.051,1204.6,1202.6,60.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610021430197,3.674,1204.6,1202.6,60.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610021433499,4.00959,1204.4,1202.6,60.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610021434300,4.00959,1204.4,1202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021434501,4.00959,1204.4,1202.2,47.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610021435501,4.00959,1203.6,1202.2,47.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610021436501,3.674,1204.6,1202.2,47.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610021437603,4.00959,1204.1,1202.2,47.9977]
["bitfinex-derivatives","ETHF0:USTF0",1610021439208,3.674,1204.6,1202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021439406,3.674,1204.6,1202.7,52.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610021444310,3.674,1204.6,1202.8,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1610021445915,3.674,1204.6,1202.7,52.4712]
["bitfinex-derivatives","ETHF0:USTF0",1610021446513,11.051,1206.0,1202.3,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1610021446714,11.051,1206.0,1203.6,50.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610021447513,15.06059,1206.0,1203.6,50.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610021450613,11.051,1206.0,1203.6,50.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610021450817,11.051,1206.0,1203.7,6.0686]
["bitfinex-derivatives","ETHF0:USTF0",1610021451016,3.674,1206.0,1203.7,6.0686]
["bitfinex-derivatives","ETHF0:USTF0",1610021451213,3.674,1206.0,1203.7,12.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610021461731,7.68359,1206.8,1203.7,12.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610021461930,3.674,1206.0,1203.7,12.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610021462530,7.68359,1206.8,1203.7,12.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610021463532,4.00959,1206.5,1203.7,12.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610021463934,11.38659,1206.5,1203.7,12.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610021464533,7.377,1206.5,1203.7,12.3666]
["bitfinex-derivatives","ETHF0:USTF0",1610021469442,7.377,1206.5,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021469643,4.00959,1206.2,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021471545,4.00959,1206.2,1205.0,65.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610021472145,7.377,1206.5,1205.0,65.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610021472347,3.674,1206.8,1205.0,65.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610021473648,4.00959,1206.2,1205.0,65.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610021474148,3.674,1206.8,1205.0,65.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610021475550,4.00959,1206.2,1205.0,65.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610021475752,3.674,1206.8,1205.0,65.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610021477654,4.00959,1206.0,1205.0,65.4247]
["bitfinex-derivatives","ETHF0:USTF0",1610021478354,4.00959,1206.0,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021479657,4.00959,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021480857,56.3328,1206.0,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021481059,7.377,1206.5,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021481757,4.00959,1205.4,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021485658,4.00959,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021487962,57.9354,1206.3,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021488363,30.0,1206.4,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021488567,7.377,1206.5,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021489771,4.00959,1206.7,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021489972,4.00959,1206.7,1205.5,59.408]
["bitfinex-derivatives","ETHF0:USTF0",1610021490171,3.674,1206.8,1205.5,59.408]
["bitfinex-derivatives","ETHF0:USTF0",1610021490571,3.674,1206.8,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021490774,3.674,1206.8,1205.0,75.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610021491773,7.68359,1206.8,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021493775,4.00959,1206.5,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021494276,3.674,1206.8,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021495681,4.00959,1206.3,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021495878,3.674,1206.8,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021499680,4.00959,1206.0,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021500684,3.674,1206.8,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021501686,4.00959,1206.5,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021503384,3.674,1206.8,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021503685,4.00959,1206.5,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021504685,3.674,1206.8,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021505789,4.00959,1206.5,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021506691,3.674,1206.8,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021507691,7.68359,1206.8,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021509691,4.00959,1206.2,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021513795,4.00959,1205.8,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021513993,3.674,1206.8,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021515795,4.00959,1205.9,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021515996,3.674,1206.8,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021517792,4.00959,1206.5,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021518695,3.674,1206.8,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021519893,7.68359,1206.8,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021521996,4.00959,1206.6,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021523903,4.00959,1205.9,1205.1,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1610021524103,4.00959,1205.9,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021525997,4.00959,1205.2,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021527998,54.7889,1206.6,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021529001,3.674,1206.8,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021529200,3.674,1206.8,1205.0,66.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610021529903,4.00959,1206.1,1205.0,66.3086]
["bitfinex-derivatives","ETHF0:USTF0",1610021532407,4.00959,1206.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021534008,3.674,1206.8,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021535908,4.00959,1205.9,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021539910,4.00959,1205.5,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021543912,4.00959,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021553220,56.9302,1206.3,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021553419,7.377,1206.3,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021554019,4.00959,1205.6,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021554622,7.377,1206.3,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021554820,7.377,1206.3,1205.1,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610021556021,4.00959,1206.0,1205.1,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610021558125,4.00959,1205.8,1205.1,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1610021559326,4.00959,1205.8,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021560127,4.00959,1205.5,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021562130,4.00959,1205.3,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021564144,4.00959,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021566534,59.67829,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021567743,4.00959,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021571546,66.93569,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021575451,4.00959,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021580655,34.00959,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021581655,4.00959,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021585257,34.00959,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021586157,4.00959,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021587257,34.00959,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021588258,4.00959,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021588658,34.00959,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021594661,91.42339,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021594963,61.42339,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021595961,4.00959,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021596163,8.64469,1205.8,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021596362,4.00959,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021600965,40.03259,1205.1,1205.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021602664,40.03259,1205.1,1203.9,66.203]
["bitfinex-derivatives","ETHF0:USTF0",1610021603671,43.70659,1205.1,1203.9,66.203]
["bitfinex-derivatives","ETHF0:USTF0",1610021604373,4.00959,1204.0,1203.9,66.203]
["bitfinex-derivatives","ETHF0:USTF0",1610021605570,4.00959,1204.0,1202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610021605772,15.06059,1204.0,1202.7,59.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610021605972,7.68359,1204.0,1202.7,61.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610021606272,4.00959,1203.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021606774,4.00959,1203.7,1202.7,61.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610021607380,36.023,1205.1,1202.7,61.8106]
["bitfinex-derivatives","ETHF0:USTF0",1610021608080,36.023,1205.1,1202.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1610021608280,36.023,1205.1,1204.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021609481,36.023,1205.1,1203.4,65.6477]
["bitfinex-derivatives","ETHF0:USTF0",1610021610282,4.00959,1205.0,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021610481,4.00959,1205.0,1203.4,65.6477]
["bitfinex-derivatives","ETHF0:USTF0",1610021612483,4.00959,1204.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021613785,11.051,1205.3,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021613987,11.051,1205.3,1204.6,53.0495]
["bitfinex-derivatives","ETHF0:USTF0",1610021614187,7.377,1205.3,1204.6,53.0495]
["bitfinex-derivatives","ETHF0:USTF0",1610021614387,7.377,1205.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021614789,14.666,1206.1,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021614988,10.992,1206.1,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021615994,10.992,1206.1,1204.6,53.0495]
["bitfinex-derivatives","ETHF0:USTF0",1610021616395,4.00959,1205.0,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021618097,22.043,1206.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021618496,4.00959,1205.3,1204.7,5.97429]
["bitfinex-derivatives","ETHF0:USTF0",1610021618997,4.00959,1205.3,1204.7,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1610021620397,4.00959,1204.8,1204.7,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1610021623502,4.00959,1204.8,1204.0,65.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610021624401,4.00959,1204.6,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021624601,22.043,1206.1,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021626403,4.00959,1204.9,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021626903,4.00959,1204.9,1204.0,65.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610021628505,22.043,1206.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021628707,11.051,1206.1,1202.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1610021628904,22.043,1206.1,1188.7,14.17091056]
["bitfinex-derivatives","ETHF0:USTF0",1610021629104,22.043,1206.1,1204.2,48.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610021629707,58.066,1206.1,1204.2,48.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610021630408,4.00959,1204.3,1204.2,48.4375]
["bitfinex-derivatives","ETHF0:USTF0",1610021631508,4.00959,1204.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021632509,4.00959,1204.3,1188.7,14.17091056]
["bitfinex-derivatives","ETHF0:USTF0",1610021632709,26.05259,1204.3,1203.2,49.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610021632908,22.37859,1204.3,1203.2,51.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610021634410,4.00959,1203.6,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021635212,4.00959,1203.6,1203.2,51.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610021636515,22.043,1204.3,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021638219,22.043,1204.3,1203.5,64.4835]
["bitfinex-derivatives","ETHF0:USTF0",1610021638417,4.00959,1203.6,1203.5,64.4835]
["bitfinex-derivatives","ETHF0:USTF0",1610021638617,4.00959,1203.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021638820,22.043,1204.3,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021639420,18.369,1204.3,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021640422,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021640824,4.00959,1203.4,1203.2,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1610021641023,4.00959,1203.4,1202.9,55.4183]
["bitfinex-derivatives","ETHF0:USTF0",1610021642424,4.00959,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021643327,22.043,1204.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021643626,22.043,1204.3,1203.0,6.69329]
["bitfinex-derivatives","ETHF0:USTF0",1610021644527,4.00959,1203.1,1203.0,6.69329]
["bitfinex-derivatives","ETHF0:USTF0",1610021645729,22.043,1204.3,1203.0,6.69329]
["bitfinex-derivatives","ETHF0:USTF0",1610021646529,4.00959,1203.2,1203.0,6.69329]
["bitfinex-derivatives","ETHF0:USTF0",1610021648030,4.00959,1203.2,1203.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1610021648832,4.00959,1203.2,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021650232,4.00959,1203.2,1202.4,54.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610021650632,4.00959,1202.5,1202.4,54.9366]
["bitfinex-derivatives","ETHF0:USTF0",1610021651133,4.00959,1202.5,1201.3,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1610021651335,4.00959,1202.5,1201.9,62.5577]
["bitfinex-derivatives","ETHF0:USTF0",1610021651534,4.00959,1202.5,1201.9,64.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610021652333,4.00959,1202.5,1201.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610021652534,4.00959,1202.0,1201.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610021656137,64.7839,1203.2,1201.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610021656340,11.051,1203.2,1201.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610021656540,11.051,1203.2,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021656739,11.051,1203.2,1201.9,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1610021658441,11.051,1203.2,1202.3,56.6323]
["bitfinex-derivatives","ETHF0:USTF0",1610021658642,7.377,1203.2,1202.9,13.66159]
["bitfinex-derivatives","ETHF0:USTF0",1610021658842,7.377,1203.2,1202.9,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1610021660544,7.377,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021660744,7.377,1203.2,1202.9,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1610021662247,7.377,1203.2,1201.9,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1610021662446,11.051,1203.2,1200.7,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610021662649,11.051,1203.2,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021662848,4.00959,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021663048,4.00959,1203.3,1203.1,6.64279]
["bitfinex-derivatives","ETHF0:USTF0",1610021663250,4.00959,1203.3,1203.1,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610021666157,4.00959,1203.3,1203.1,67.8928]
["bitfinex-derivatives","ETHF0:USTF0",1610021666558,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021667059,22.043,1204.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021667860,10.992,1204.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021668261,10.992,1204.3,1203.6,63.2891]
["bitfinex-derivatives","ETHF0:USTF0",1610021668461,10.992,1204.3,1203.6,65.5604]
["bitfinex-derivatives","ETHF0:USTF0",1610021668661,10.992,1204.3,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021668662,4.00959,1203.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021672265,10.992,1204.3,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021672464,10.992,1204.3,1203.9,47.612]
["bitfinex-derivatives","ETHF0:USTF0",1610021672665,10.992,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021672865,4.00959,1204.5,1204.2,10.94499]
["bitfinex-derivatives","ETHF0:USTF0",1610021674870,4.00959,1204.5,1204.2,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610021676672,4.00959,1204.3,1204.2,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610021677872,11.051,1205.4,1204.2,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610021678675,4.00959,1204.5,1204.2,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610021680782,4.00959,1204.3,1204.2,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610021680985,11.051,1205.4,1204.2,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610021681184,11.051,1205.4,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021681384,11.051,1205.4,1204.5,68.3053]
["bitfinex-derivatives","ETHF0:USTF0",1610021682785,4.00959,1204.6,1204.5,68.3053]
["bitfinex-derivatives","ETHF0:USTF0",1610021682985,4.00959,1204.6,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021683888,4.00959,1204.6,1203.9,62.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610021684789,4.00959,1204.1,1203.9,66.54599]
["bitfinex-derivatives","ETHF0:USTF0",1610021685489,4.00959,1204.1,1203.9,62.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610021685689,4.00959,1204.1,1203.6,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1610021685889,4.00959,1204.1,1203.6,71.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610021686090,4.00959,1204.1,1203.6,69.3629]
["bitfinex-derivatives","ETHF0:USTF0",1610021686590,3.1904,1205.3,1203.6,69.3629]
["bitfinex-derivatives","ETHF0:USTF0",1610021686790,4.00959,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021687990,4.00959,1204.2,1203.6,69.3629]
["bitfinex-derivatives","ETHF0:USTF0",1610021688693,3.1904,1205.3,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021688892,3.1904,1205.3,1204.2,9.4446]
["bitfinex-derivatives","ETHF0:USTF0",1610021689491,58.5309,1205.4,1204.2,9.4446]
["bitfinex-derivatives","ETHF0:USTF0",1610021690691,4.00959,1204.3,1204.2,9.4446]
["bitfinex-derivatives","ETHF0:USTF0",1610021695699,4.00959,1204.3,1204.1,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1610021696100,4.00959,1204.3,1203.5,50.62]
["bitfinex-derivatives","ETHF0:USTF0",1610021696894,4.00959,1203.6,1203.5,50.62]
["bitfinex-derivatives","ETHF0:USTF0",1610021697694,4.00959,1203.6,1203.1,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610021698095,4.00959,1203.6,1197.5,5.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610021698295,15.06059,1203.6,1197.6,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1610021698495,15.06059,1203.6,1200.2,60.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610021698697,15.06059,1203.6,1200.2,62.4195]
["bitfinex-derivatives","ETHF0:USTF0",1610021698898,15.06059,1203.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021699098,4.00959,1203.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021700899,4.00959,1203.4,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021701299,61.7278,1204.8,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021701499,61.7278,1204.8,1203.3,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610021702900,4.00959,1203.4,1203.3,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1610021706602,4.00959,1203.4,1203.0,48.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610021707002,4.00959,1203.1,1203.0,48.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610021707704,4.00959,1203.1,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021709306,4.00959,1203.1,1200.4,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1610021709506,50.4427,1202.7,1201.1,67.1484]
["bitfinex-derivatives","ETHF0:USTF0",1610021710908,50.4427,1202.7,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021711313,50.4427,1202.7,1202.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1610021712914,4.00959,1202.1,1202.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1610021715715,63.47949,1202.1,1202.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1610021716315,4.00959,1202.1,1199.4,6.2616]
["bitfinex-derivatives","ETHF0:USTF0",1610021716515,4.00959,1202.1,1200.9,46.4937]
["bitfinex-derivatives","ETHF0:USTF0",1610021716715,4.00959,1202.1,1200.9,49.6753]
["bitfinex-derivatives","ETHF0:USTF0",1610021716915,4.00959,1201.6,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021717415,1.9648,1202.7,1201.5,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1610021717616,1.9648,1202.7,1201.5,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1610021718917,4.00959,1201.8,1201.5,13.49879]
["bitfinex-derivatives","ETHF0:USTF0",1610021719516,4.00959,1201.8,1201.5,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1610021720919,4.00959,1201.6,1201.5,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1610021721118,4.00959,1201.6,1201.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610021722720,4.00959,1201.6,1200.9,62.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610021722918,4.00959,1201.3,1200.9,62.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610021724922,4.00959,1201.0,1200.9,62.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610021727727,4.00959,1201.0,1200.9,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1610021727931,4.00959,1201.0,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021729429,50.1949,1202.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021729631,3.674,1202.1,1200.8,7.21209]
["bitfinex-derivatives","ETHF0:USTF0",1610021731032,4.00959,1201.2,1200.8,7.21209]
["bitfinex-derivatives","ETHF0:USTF0",1610021733135,4.00959,1201.2,1200.8,71.57269]
["bitfinex-derivatives","ETHF0:USTF0",1610021733536,4.00959,1201.2,1200.8,7.21209]
["bitfinex-derivatives","ETHF0:USTF0",1610021735040,4.00959,1200.9,1200.8,7.21209]
["bitfinex-derivatives","ETHF0:USTF0",1610021735439,4.00959,1200.9,1200.8,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1610021735639,4.00959,1200.9,1199.8,61.1443]
["bitfinex-derivatives","ETHF0:USTF0",1610021737042,68.0243,1201.4,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021737443,68.0243,1201.4,1200.4,6.90379]
["bitfinex-derivatives","ETHF0:USTF0",1610021737842,68.0243,1201.4,1200.4,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610021739046,4.00959,1200.5,1200.4,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1610021742648,7.68359,1200.5,1199.3,59.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610021743049,4.00959,1199.4,1188.8,12.56489029]
["bitfinex-derivatives","ETHF0:USTF0",1610021743254,4.00959,1199.4,1193.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610021743455,4.00959,1199.4,1193.7,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610021743653,4.00959,1199.4,1193.7,13.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610021744054,52.1271,1199.2,1195.0,67.8171]
["bitfinex-derivatives","ETHF0:USTF0",1610021744853,52.1271,1199.2,1195.1,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1610021745053,4.00959,1198.1,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021745856,2.0695,1200.1,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021746057,2.0695,1200.1,1197.6,64.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610021746257,8.6464,1200.0,1197.6,64.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610021747060,4.00959,1197.9,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021747260,4.00959,1197.9,1196.0,62.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610021747460,65.8123,1198.8,1196.0,62.5992]
["bitfinex-derivatives","ETHF0:USTF0",1610021749061,65.8123,1198.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021749262,6.7948,1199.7,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021749463,50.2282,1199.3,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021749663,50.2282,1199.3,1197.1,56.828]
["bitfinex-derivatives","ETHF0:USTF0",1610021750363,6.7948,1199.7,1195.9,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1610021750563,6.7948,1199.7,1197.4,67.9785]
["bitfinex-derivatives","ETHF0:USTF0",1610021751167,4.00959,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021751364,6.7948,1199.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021751564,3.674,1199.7,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021751965,3.674,1199.7,1197.7,64.1536]
["bitfinex-derivatives","ETHF0:USTF0",1610021752765,3.674,1199.7,1198.2,61.572]
["bitfinex-derivatives","ETHF0:USTF0",1610021753065,3.674,1199.7,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021753465,7.377,1200.4,1199.6,68.63309]
["bitfinex-derivatives","ETHF0:USTF0",1610021753669,3.674,1199.7,1199.6,68.63309]
["bitfinex-derivatives","ETHF0:USTF0",1610021753864,22.043,1200.8,1199.6,68.63309]
["bitfinex-derivatives","ETHF0:USTF0",1610021754064,1.988,1202.1,1199.6,68.63309]
["bitfinex-derivatives","ETHF0:USTF0",1610021754065,56.38,1202.1,1199.6,68.63309]
["bitfinex-derivatives","ETHF0:USTF0",1610021754267,60.054,1202.1,1199.6,68.63309]
["bitfinex-derivatives","ETHF0:USTF0",1610021754667,60.054,1202.1,1199.6,64.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610021754969,60.054,1202.1,1197.5,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1610021755170,51.0063,1201.4,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021755369,51.0063,1201.4,1197.7,67.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610021755569,87.0293,1201.4,1197.7,67.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610021756368,117.0293,1201.4,1197.7,67.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610021757170,117.0293,1201.4,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021757769,117.0293,1201.4,1197.7,67.3745]
["bitfinex-derivatives","ETHF0:USTF0",1610021759070,4.00959,1197.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021759475,4.00959,1197.8,1197.5,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1610021761069,50.8747,1199.2,1197.5,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1610021761070,4.00959,1197.6,1197.5,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1610021764174,4.00959,1197.6,1196.1,59.3077]
["bitfinex-derivatives","ETHF0:USTF0",1610021765075,2.5191,1198.3,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021765879,6.0874,1198.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021766680,13.4644,1198.7,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021767080,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021767281,13.4644,1198.7,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021769079,4.00959,1197.5,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021769280,4.00959,1197.5,1196.2,53.5301]
["bitfinex-derivatives","ETHF0:USTF0",1610021769480,4.00959,1197.5,1195.8,66.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610021769882,4.00959,1197.5,1195.8,58.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610021770580,4.00959,1197.5,1195.8,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1610021771183,4.00959,1196.4,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021771581,47.8972,1197.6,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021771782,2.5023,1198.1,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021771980,48.5749,1197.8,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021772782,52.2489,1197.8,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021773183,3.674,1197.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021773683,3.674,1197.8,1195.8,60.5852]
["bitfinex-derivatives","ETHF0:USTF0",1610021775093,4.00959,1196.3,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021775491,4.00959,1196.3,1195.0,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610021775492,4.00959,1196.3,1195.0,54.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610021777293,3.674,1197.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021778493,3.674,1197.8,1196.2,52.86219]
["bitfinex-derivatives","ETHF0:USTF0",1610021779296,3.674,1197.8,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021781299,4.00959,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021781698,3.674,1197.8,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021783200,64.4387,1198.5,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021783404,3.674,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021783606,56.3506,1199.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021783808,58.066,1199.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021784209,58.066,1199.8,1197.3,53.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610021784600,60.7772,1199.8,1197.3,53.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610021785200,4.00959,1197.4,1197.3,53.2179]
["bitfinex-derivatives","ETHF0:USTF0",1610021785403,4.00959,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021785801,4.00959,1197.4,1196.3,53.8291]
["bitfinex-derivatives","ETHF0:USTF0",1610021786000,4.00959,1197.4,1050.4,0.62375798]
["bitfinex-derivatives","ETHF0:USTF0",1610021786200,15.06059,1197.4,1194.2,50.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610021787200,4.00959,1197.0,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021787400,11.051,1197.4,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021789201,11.051,1197.4,1196.6,63.8962]
["bitfinex-derivatives","ETHF0:USTF0",1610021789202,11.051,1197.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021789402,4.00959,1197.8,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021791604,4.00959,1197.8,1194.6,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610021791805,7.68359,1197.8,1196.0,66.679]
["bitfinex-derivatives","ETHF0:USTF0",1610021793208,4.00959,1196.1,1196.0,66.679]
["bitfinex-derivatives","ETHF0:USTF0",1610021793407,4.00959,1196.1,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021793608,4.00959,1196.1,1195.0,68.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610021793809,4.00959,1196.1,1190.6,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1610021794011,4.00959,1196.1,1193.8,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1610021794409,4.00959,1196.1,1193.7,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1610021794609,4.00959,1196.1,1193.7,11.9508]
["bitfinex-derivatives","ETHF0:USTF0",1610021795212,4.00959,1196.1,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021795413,2.1659,1197.5,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021796012,65.0616,1197.6,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021796613,65.0616,1197.6,1194.9,57.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610021797215,65.0616,1197.6,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021799219,65.0616,1197.6,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021801324,4.00959,1196.0,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021801523,65.0616,1197.6,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021803422,4.00959,1196.6,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021803624,11.051,1197.8,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021805323,4.00959,1197.2,1196.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021807325,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021807927,4.00959,1197.2,1195.8,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1610021808127,4.00959,1197.2,1195.8,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1610021809329,4.00959,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021811332,4.00959,1197.2,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021812631,4.00959,1197.2,1195.8,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1610021812931,11.051,1197.8,1195.8,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1610021813331,11.051,1197.8,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021814733,10.992,1198.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021815434,4.00959,1197.2,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021818539,4.00959,1197.2,1197.0,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610021821043,22.043,1198.1,1196.1,57.074]
["bitfinex-derivatives","ETHF0:USTF0",1610021821445,22.043,1198.1,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021823442,4.00959,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021824442,4.00959,1196.8,1195.5,49.2796]
["bitfinex-derivatives","ETHF0:USTF0",1610021825342,47.8417,1197.7,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021826745,22.043,1198.1,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021826944,21.943,1198.1,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021827145,11.051,1198.1,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021827345,4.00959,1196.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021827744,4.00959,1196.5,1195.2,51.9541]
["bitfinex-derivatives","ETHF0:USTF0",1610021829146,4.00959,1196.5,1192.7,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610021829349,3.674,1196.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021829546,3.674,1196.5,1193.0,47.629]
["bitfinex-derivatives","ETHF0:USTF0",1610021830047,3.674,1196.5,1192.7,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610021830247,3.674,1196.5,1193.8,49.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610021830447,3.674,1196.5,1193.8,51.8041]
["bitfinex-derivatives","ETHF0:USTF0",1610021831449,4.00959,1195.5,1193.8,51.8041]
["bitfinex-derivatives","ETHF0:USTF0",1610021831649,4.00959,1195.5,1193.8,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610021833452,4.00959,1194.7,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021833651,4.00959,1194.7,1193.8,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610021834049,60.0484,1196.3,1193.8,11.2613]
["bitfinex-derivatives","ETHF0:USTF0",1610021834249,3.674,1196.5,1191.5,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610021834451,3.674,1196.5,1194.0,64.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610021835351,4.00959,1195.0,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021835551,3.674,1196.5,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021835753,33.674,1196.5,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021836152,33.674,1196.5,1194.0,64.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610021836852,30.0,1196.4,1194.0,64.6453]
["bitfinex-derivatives","ETHF0:USTF0",1610021837254,30.0,1196.4,1191.5,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610021837455,4.00959,1194.6,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021837857,4.00959,1194.6,1192.1,59.79]
["bitfinex-derivatives","ETHF0:USTF0",1610021838054,4.00959,1194.6,1191.5,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610021838255,4.00959,1194.6,1191.9,51.6253]
["bitfinex-derivatives","ETHF0:USTF0",1610021838455,12.36909,1194.6,1191.9,51.6253]
["bitfinex-derivatives","ETHF0:USTF0",1610021839557,3.1341,1196.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021839755,59.31,1195.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021840756,89.31,1195.9,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021841458,4.00959,1194.0,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021842059,50.8367,1195.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021842258,30.0,1196.2,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021842459,62.8049,1195.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021843158,92.8049,1195.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021843558,4.00959,1194.3,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021843961,62.8049,1195.8,1193.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021845463,4.00959,1194.5,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021845667,62.8049,1195.8,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021847563,4.00959,1194.9,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021848867,3.674,1196.5,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021849570,4.00959,1195.7,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021850169,3.674,1196.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021851468,4.00959,1195.6,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021852169,4.00959,1195.6,1190.2,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610021852571,4.00959,1195.6,1191.8,62.7142]
["bitfinex-derivatives","ETHF0:USTF0",1610021852972,3.674,1196.5,1191.8,62.7142]
["bitfinex-derivatives","ETHF0:USTF0",1610021853474,4.00959,1196.0,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021854076,3.674,1196.5,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021854275,7.377,1196.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021854676,7.377,1196.7,1194.7,54.5174]
["bitfinex-derivatives","ETHF0:USTF0",1610021855576,4.00959,1196.2,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021858878,7.377,1196.7,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021859482,7.377,1196.7,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021859683,3.674,1197.5,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021861483,4.00959,1197.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021863481,4.00959,1197.0,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021864381,3.674,1197.5,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021865489,3.674,1197.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021867396,3.674,1197.5,1196.2,59.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610021867602,4.00959,1197.3,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021869596,3.674,1197.5,1196.2,59.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610021871498,3.674,1197.5,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021871699,4.00959,1197.7,1196.2,59.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610021873604,4.00959,1197.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021874005,18.369,1198.2,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021875608,18.369,1198.2,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021877618,18.369,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021877813,7.377,1198.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021878017,10.992,1198.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021878520,4.00959,1198.8,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021879619,4.00959,1198.8,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021881418,4.00959,1198.8,1198.2,66.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610021881620,4.00959,1198.8,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021883320,3.674,1199.0,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021883721,3.674,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021889724,3.674,1199.0,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021890524,3.674,1199.0,1197.6,52.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610021891725,3.674,1199.0,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021893634,3.674,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021895728,4.00959,1199.5,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021895928,4.00959,1199.5,1198.9,11.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610021896530,3.674,1199.9,1198.9,11.43299]
["bitfinex-derivatives","ETHF0:USTF0",1610021897632,3.674,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021898231,4.00959,1200.1,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021898631,4.00959,1200.1,1199.4,48.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610021899732,4.00959,1200.1,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021900935,14.5917,1201.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021901135,8.7776,1201.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021901335,3.1017,1201.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021901636,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021901837,4.00959,1200.5,1199.4,48.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610021903736,4.00959,1200.0,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021904136,3.1545,1201.6,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021905439,3.1017,1201.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021905640,4.00959,1200.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021905840,4.00959,1200.4,1199.4,48.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610021906145,69.1629,1202.0,1199.4,48.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610021907644,4.00959,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021908442,4.00959,1200.9,1200.3,46.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610021909746,4.00959,1200.9,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021911947,3.674,1202.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021912152,3.674,1202.0,1200.7,13.61719]
["bitfinex-derivatives","ETHF0:USTF0",1610021913653,3.674,1202.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021915256,3.674,1202.0,1200.7,9.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610021915654,4.00959,1200.8,1200.7,9.6076]
["bitfinex-derivatives","ETHF0:USTF0",1610021916257,4.00959,1200.8,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021917569,52.2012,1201.9,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021917765,4.00959,1201.2,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021919763,4.00959,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021920462,3.674,1202.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021921767,4.00959,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021922168,4.00959,1201.0,1198.8,12.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610021922368,4.00959,1201.0,1199.0,54.8912]
["bitfinex-derivatives","ETHF0:USTF0",1610021923268,3.674,1202.0,1199.0,54.8912]
["bitfinex-derivatives","ETHF0:USTF0",1610021923772,4.00959,1201.1,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021924169,4.00959,1201.1,1200.3,67.34469]
["bitfinex-derivatives","ETHF0:USTF0",1610021924369,3.674,1202.0,1200.3,67.34469]
["bitfinex-derivatives","ETHF0:USTF0",1610021925770,4.00959,1201.4,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021926169,4.00959,1201.4,1200.3,63.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610021926571,4.00959,1201.4,1198.8,12.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610021926774,11.38659,1201.4,1199.7,68.6528]
["bitfinex-derivatives","ETHF0:USTF0",1610021927775,4.00959,1200.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021927976,7.377,1201.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021928175,7.377,1201.4,1200.4,66.4255]
["bitfinex-derivatives","ETHF0:USTF0",1610021929776,4.00959,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021930377,4.00959,1201.0,1198.8,12.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610021930577,4.00959,1201.0,1198.9,54.9803]
["bitfinex-derivatives","ETHF0:USTF0",1610021931579,4.00959,1201.0,1198.8,12.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610021931778,4.00959,1200.8,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021935779,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021937984,4.00959,1200.5,1199.5,59.035]
["bitfinex-derivatives","ETHF0:USTF0",1610021939989,7.377,1201.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021941990,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021944595,18.369,1201.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021945895,4.00959,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021947898,4.00959,1200.3,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021948098,18.369,1201.4,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021948699,18.369,1201.4,1200.6,66.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610021950002,4.00959,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021950600,4.00959,1201.2,1200.6,66.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610021951304,18.369,1201.4,1200.6,66.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610021951907,22.37859,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021952114,10.992,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021952506,3.674,1202.0,1201.5,63.6597]
["bitfinex-derivatives","ETHF0:USTF0",1610021953901,3.674,1202.0,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021954303,4.00959,1202.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021954501,22.3986,1203.9,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021954701,22.3986,1203.9,1202.1,48.9009]
["bitfinex-derivatives","ETHF0:USTF0",1610021954906,16.7444,1203.9,1202.1,48.9009]
["bitfinex-derivatives","ETHF0:USTF0",1610021955106,11.051,1203.9,1202.1,48.9009]
["bitfinex-derivatives","ETHF0:USTF0",1610021955908,11.051,1203.9,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021956105,11.051,1203.9,1202.1,48.9009]
["bitfinex-derivatives","ETHF0:USTF0",1610021956506,11.051,1203.9,1199.8,12.1074]
["bitfinex-derivatives","ETHF0:USTF0",1610021956705,41.051,1203.9,1201.5,54.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610021956906,77.074,1203.9,1201.5,54.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610021957508,47.074,1203.9,1201.5,54.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610021957906,47.074,1203.9,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021958107,47.074,1203.9,1201.5,54.7269]
["bitfinex-derivatives","ETHF0:USTF0",1610021959912,4.00959,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021960311,2.0438,1203.6,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021961913,2.0438,1203.6,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021963620,2.0438,1203.6,1202.1,59.08]
["bitfinex-derivatives","ETHF0:USTF0",1610021964019,2.0438,1203.6,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021965118,47.074,1203.9,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021965920,47.074,1203.9,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021966918,47.074,1203.9,1202.5,11.88059]
["bitfinex-derivatives","ETHF0:USTF0",1610021967923,4.00959,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021968325,4.00959,1203.1,1202.5,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1610021970121,4.00959,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021970524,11.051,1203.9,1203.0,63.56129]
["bitfinex-derivatives","ETHF0:USTF0",1610021972124,11.051,1203.9,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021972722,10.992,1204.1,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021973524,10.992,1204.1,1203.0,59.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610021974125,4.00959,1203.1,1203.0,59.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610021974325,10.992,1204.1,1203.0,59.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610021976027,4.00959,1203.5,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021976225,4.00959,1203.5,1203.0,59.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610021977229,10.992,1204.1,1203.0,59.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610021978029,10.992,1204.1,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021979030,10.992,1204.1,1203.0,59.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610021979229,22.043,1204.1,1201.5,12.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610021979430,22.043,1204.1,1202.7,53.836]
["bitfinex-derivatives","ETHF0:USTF0",1610021980032,4.00959,1203.9,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021980633,4.00959,1203.9,1202.7,53.836]
["bitfinex-derivatives","ETHF0:USTF0",1610021982036,22.043,1204.1,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021982235,22.043,1204.1,1202.7,53.836]
["bitfinex-derivatives","ETHF0:USTF0",1610021982435,14.666,1204.1,1202.7,53.836]
["bitfinex-derivatives","ETHF0:USTF0",1610021984037,14.666,1204.1,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021984638,10.992,1204.1,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021986138,10.992,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021986338,10.992,1204.1,1203.7,59.9282]
["bitfinex-derivatives","ETHF0:USTF0",1610021988139,10.992,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021992943,10.992,1204.1,1203.7,59.9282]
["bitfinex-derivatives","ETHF0:USTF0",1610021994144,4.00959,1203.8,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610021995044,4.00959,1203.8,1203.0,52.2563]
["bitfinex-derivatives","ETHF0:USTF0",1610021995246,4.00959,1203.8,1201.5,12.0366]
["bitfinex-derivatives","ETHF0:USTF0",1610021995445,4.00959,1203.8,1201.5,63.122]
["bitfinex-derivatives","ETHF0:USTF0",1610021995644,11.38659,1203.8,1201.5,63.122]
["bitfinex-derivatives","ETHF0:USTF0",1610021995846,11.38659,1203.8,1201.5,57.3161]
["bitfinex-derivatives","ETHF0:USTF0",1610021996046,11.38659,1203.8,1201.5,51.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610021996247,4.00959,1202.8,1201.5,51.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610021998250,4.00959,1202.2,1199.8,6.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610021998450,4.00959,1202.2,1201.0,65.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610022000152,35.9719,1203.1,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022000353,2.0771,1202.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022001050,32.0771,1202.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022001252,32.0771,1202.8,1201.0,65.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610022002250,32.0771,1202.8,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022002456,2.0771,1202.8,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022004351,4.00959,1201.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022004551,4.00959,1201.8,1201.0,65.0607]
["bitfinex-derivatives","ETHF0:USTF0",1610022006256,2.0771,1202.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022006454,5.9719,1203.1,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022007157,5.9719,1203.1,1201.4,11.90119]
["bitfinex-derivatives","ETHF0:USTF0",1610022007959,5.9719,1203.1,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022008159,5.9719,1203.1,1201.6,65.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610022008360,5.9719,1203.1,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022008960,3.674,1203.1,1201.6,65.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610022010362,3.674,1203.1,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022014268,3.674,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022014469,3.674,1203.1,1203.0,12.02139]
["bitfinex-derivatives","ETHF0:USTF0",1610022033387,3.674,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022033587,0.21,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022033989,3.674,1203.8,1203.1,63.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610022034189,7.377,1204.1,1203.1,63.7234]
["bitfinex-derivatives","ETHF0:USTF0",1610022034388,7.377,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022034990,7.377,1204.1,1204.0,53.49269]
["bitfinex-derivatives","ETHF0:USTF0",1610022035989,7.377,1204.1,1204.0,49.4831]
["bitfinex-derivatives","ETHF0:USTF0",1610022039094,6.377,1204.1,1204.0,49.4831]
["bitfinex-derivatives","ETHF0:USTF0",1610022039293,4.00959,1204.2,1204.0,49.4831]
["bitfinex-derivatives","ETHF0:USTF0",1610022042402,4.00959,1204.2,1204.0,53.49269]
["bitfinex-derivatives","ETHF0:USTF0",1610022048308,4.00959,1204.2,1204.0,49.4831]
["bitfinex-derivatives","ETHF0:USTF0",1610022055418,3.00959,1204.2,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022055618,3.00959,1204.2,1203.9,48.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610022055817,3.00959,1204.2,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022056019,3.00959,1204.2,1204.0,58.0346]
["bitfinex-derivatives","ETHF0:USTF0",1610022056621,3.00959,1204.2,1204.0,62.04419]
["bitfinex-derivatives","ETHF0:USTF0",1610022059228,3.00959,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022059428,3.00959,1204.2,1202.3,54.6889]
["bitfinex-derivatives","ETHF0:USTF0",1610022059834,3.00959,1204.2,1201.4,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1610022059835,3.00959,1204.2,1203.1,51.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610022060544,3.00959,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022061939,3.674,1204.9,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022062144,3.674,1204.9,1204.4,66.6721]
["bitfinex-derivatives","ETHF0:USTF0",1610022062539,4.00959,1204.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022063939,4.00959,1204.7,1203.9,55.9269]
["bitfinex-derivatives","ETHF0:USTF0",1610022064640,4.00959,1204.5,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022066543,4.00959,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022067445,3.674,1204.9,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022067747,3.674,1204.9,1204.2,58.08559]
["bitfinex-derivatives","ETHF0:USTF0",1610022068545,3.674,1204.9,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022070552,4.00959,1204.5,1204.2,58.08559]
["bitfinex-derivatives","ETHF0:USTF0",1610022071553,4.00959,1204.5,1204.2,54.076]
["bitfinex-derivatives","ETHF0:USTF0",1610022072554,4.00959,1204.3,1204.2,54.076]
["bitfinex-derivatives","ETHF0:USTF0",1610022072754,4.00959,1204.3,1202.1,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610022072954,4.00959,1204.3,1203.2,54.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610022074553,4.00959,1203.3,1203.2,58.93979]
["bitfinex-derivatives","ETHF0:USTF0",1610022074754,4.00959,1203.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022075156,4.00959,1203.3,1202.6,48.1447]
["bitfinex-derivatives","ETHF0:USTF0",1610022076556,4.00959,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022077255,60.6033,1204.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022077454,2.7264,1204.7,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022078555,4.00959,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022079560,2.7264,1204.7,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022079857,33.674,1204.9,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022080058,3.674,1204.9,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022080558,3.674,1204.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022082357,3.674,1204.9,1203.6,53.4984]
["bitfinex-derivatives","ETHF0:USTF0",1610022082558,4.00959,1203.9,1203.6,57.50799]
["bitfinex-derivatives","ETHF0:USTF0",1610022083159,4.00959,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022084765,3.674,1204.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022084964,3.674,1204.9,1203.7,50.7544]
["bitfinex-derivatives","ETHF0:USTF0",1610022086664,4.00959,1204.3,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022088467,4.00959,1204.3,1203.7,50.7544]
["bitfinex-derivatives","ETHF0:USTF0",1610022088667,4.00959,1203.9,1203.7,50.7544]
["bitfinex-derivatives","ETHF0:USTF0",1610022088866,4.00959,1203.9,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022090569,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022092070,3.674,1204.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022092672,4.00959,1204.1,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022092873,4.00959,1204.1,1203.7,49.2742]
["bitfinex-derivatives","ETHF0:USTF0",1610022093372,4.00959,1204.1,1201.6,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610022093572,7.68359,1204.1,1201.9,66.2843]
["bitfinex-derivatives","ETHF0:USTF0",1610022093972,15.06059,1204.1,1201.9,66.2843]
["bitfinex-derivatives","ETHF0:USTF0",1610022094372,11.051,1204.1,1203.0,46.8392]
["bitfinex-derivatives","ETHF0:USTF0",1610022094572,3.674,1204.1,1203.0,46.8392]
["bitfinex-derivatives","ETHF0:USTF0",1610022094775,4.00959,1204.6,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022095075,4.00959,1204.6,1204.5,49.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610022096681,4.00959,1204.6,1204.5,53.74649]
["bitfinex-derivatives","ETHF0:USTF0",1610022098188,4.00959,1204.6,1204.5,49.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610022100687,4.00959,1204.8,1204.5,49.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610022101085,11.051,1205.1,1204.5,49.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610022102688,15.06059,1205.1,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022103193,47.074,1206.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022103392,47.074,1206.2,1205.1,66.5259]
["bitfinex-derivatives","ETHF0:USTF0",1610022104695,4.00959,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022104895,4.00959,1205.6,1205.5,6.6029]
["bitfinex-derivatives","ETHF0:USTF0",1610022108704,4.00959,1205.6,1205.5,10.61249]
["bitfinex-derivatives","ETHF0:USTF0",1610022109402,4.00959,1205.6,1205.5,6.6029]
["bitfinex-derivatives","ETHF0:USTF0",1610022110002,47.074,1206.2,1205.5,6.6029]
["bitfinex-derivatives","ETHF0:USTF0",1610022110705,4.00959,1205.9,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022111203,4.00959,1205.9,1205.5,6.6029]
["bitfinex-derivatives","ETHF0:USTF0",1610022112709,4.00959,1205.6,1205.5,6.6029]
["bitfinex-derivatives","ETHF0:USTF0",1610022113311,47.074,1206.2,1205.5,6.6029]
["bitfinex-derivatives","ETHF0:USTF0",1610022113510,39.697,1206.2,1205.5,6.6029]
["bitfinex-derivatives","ETHF0:USTF0",1610022114813,4.00959,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022115013,4.00959,1205.6,1204.8,57.186]
["bitfinex-derivatives","ETHF0:USTF0",1610022116613,47.074,1206.2,1204.8,57.186]
["bitfinex-derivatives","ETHF0:USTF0",1610022116814,4.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022117015,4.00959,1205.8,1205.5,64.64519]
["bitfinex-derivatives","ETHF0:USTF0",1610022118416,4.00959,1205.8,1205.5,60.6356]
["bitfinex-derivatives","ETHF0:USTF0",1610022118817,4.00959,1205.6,1205.5,60.6356]
["bitfinex-derivatives","ETHF0:USTF0",1610022120118,47.074,1206.2,1205.5,60.6356]
["bitfinex-derivatives","ETHF0:USTF0",1610022120821,47.074,1206.2,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022121021,39.697,1206.2,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022121420,39.697,1206.2,1205.5,60.6356]
["bitfinex-derivatives","ETHF0:USTF0",1610022122821,4.00959,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022125023,4.00959,1205.7,1205.5,60.6356]
["bitfinex-derivatives","ETHF0:USTF0",1610022126925,4.00959,1205.7,1205.5,64.64519]
["bitfinex-derivatives","ETHF0:USTF0",1610022133540,39.697,1206.2,1205.5,64.64519]
["bitfinex-derivatives","ETHF0:USTF0",1610022134842,39.697,1206.2,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022135442,39.697,1206.2,1205.9,12.06289]
["bitfinex-derivatives","ETHF0:USTF0",1610022136845,4.00959,1206.0,1205.9,12.06289]
["bitfinex-derivatives","ETHF0:USTF0",1610022138644,4.00959,1206.0,1205.9,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1610022138844,4.00959,1206.0,1205.9,12.06289]
["bitfinex-derivatives","ETHF0:USTF0",1610022139950,4.00959,1206.0,1205.9,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1610022146852,4.00959,1206.0,1205.9,12.06289]
["bitfinex-derivatives","ETHF0:USTF0",1610022147652,39.697,1206.2,1205.9,12.06289]
["bitfinex-derivatives","ETHF0:USTF0",1610022147852,3.674,1206.2,1205.9,12.06289]
["bitfinex-derivatives","ETHF0:USTF0",1610022148855,4.00959,1206.1,1205.9,12.06289]
["bitfinex-derivatives","ETHF0:USTF0",1610022152555,4.00959,1206.1,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022153363,4.00959,1206.1,1206.0,61.6895]
["bitfinex-derivatives","ETHF0:USTF0",1610022155065,3.674,1206.2,1206.0,61.6895]
["bitfinex-derivatives","ETHF0:USTF0",1610022157468,3.674,1206.2,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022157671,3.674,1206.2,1204.8,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610022157870,3.674,1206.2,1205.2,63.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610022159170,4.00959,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022161674,3.674,1206.2,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022163073,3.674,1206.2,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022163474,4.00959,1206.7,1206.2,53.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610022164676,13.9853,1207.3,1206.2,53.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610022164876,6.6083,1207.3,1206.2,53.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610022165075,4.00959,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022165877,4.00959,1206.9,1206.2,53.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610022167082,4.00959,1206.7,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022167677,4.00959,1206.7,1206.2,53.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610022169080,3.674,1207.3,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022170081,3.674,1207.3,1206.2,53.9588]
["bitfinex-derivatives","ETHF0:USTF0",1610022171080,4.00959,1206.3,1206.2,57.96839]
["bitfinex-derivatives","ETHF0:USTF0",1610022171282,4.00959,1206.3,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022171481,11.051,1207.3,1206.2,60.81019]
["bitfinex-derivatives","ETHF0:USTF0",1610022173085,11.051,1207.3,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022173990,11.051,1207.3,1206.2,56.8006]
["bitfinex-derivatives","ETHF0:USTF0",1610022175192,11.051,1207.3,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022175391,11.051,1207.3,1206.7,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1610022175792,7.377,1207.3,1206.7,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1610022175993,7.377,1207.3,1206.8,68.9961]
["bitfinex-derivatives","ETHF0:USTF0",1610022176193,7.377,1207.3,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022176393,7.377,1207.3,1206.8,68.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610022176995,7.377,1207.3,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022177195,4.00959,1206.8,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022177394,4.00959,1206.8,1206.6,56.62359]
["bitfinex-derivatives","ETHF0:USTF0",1610022178496,7.377,1207.3,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022179096,11.38659,1207.3,1207.2,70.95769]
["bitfinex-derivatives","ETHF0:USTF0",1610022179296,4.00959,1207.3,1207.2,70.95769]
["bitfinex-derivatives","ETHF0:USTF0",1610022182098,4.00959,1207.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022182298,15.06059,1207.3,1207.0,66.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610022182499,11.38659,1207.3,1207.0,66.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610022183202,4.00959,1207.1,1207.0,66.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610022193315,4.00959,1207.1,1207.0,70.07989]
["bitfinex-derivatives","ETHF0:USTF0",1610022193814,4.00959,1207.1,1207.0,66.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610022198620,4.00959,1207.1,1205.2,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610022198820,7.68359,1207.1,1205.2,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610022199022,7.68359,1207.1,1206.5,53.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610022199221,4.00959,1206.6,1206.5,57.20479]
["bitfinex-derivatives","ETHF0:USTF0",1610022199421,4.00959,1206.6,1206.5,53.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610022201323,4.00959,1206.6,1206.5,57.20479]
["bitfinex-derivatives","ETHF0:USTF0",1610022202521,4.00959,1206.6,1206.5,53.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610022204127,4.00959,1206.6,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022205024,4.00959,1206.6,1205.8,68.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610022205423,4.00959,1205.9,1205.8,68.3485]
["bitfinex-derivatives","ETHF0:USTF0",1610022207225,4.00959,1205.9,1204.4,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610022207427,4.00959,1205.6,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022207626,30.0,1207.0,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022207826,30.0,1207.0,1205.4,72.73339]
["bitfinex-derivatives","ETHF0:USTF0",1610022208426,30.0,1207.0,1202.6,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1610022208625,30.0,1207.0,1205.0,54.2638]
["bitfinex-derivatives","ETHF0:USTF0",1610022209428,4.00959,1205.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022212230,32.1515,1206.6,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022212830,30.0,1206.6,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022213029,30.0,1206.6,1205.5,57.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610022213230,30.0,1206.8,1205.5,57.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610022213429,4.00959,1205.6,1205.5,57.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610022213631,4.00959,1205.6,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022213831,4.00959,1205.6,1205.1,63.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610022216432,32.1628,1206.6,1205.1,63.52629]
["bitfinex-derivatives","ETHF0:USTF0",1610022216632,30.0,1206.6,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022216832,2.1457,1206.9,1205.6,48.087]
["bitfinex-derivatives","ETHF0:USTF0",1610022217032,33.674,1207.1,1205.6,48.087]
["bitfinex-derivatives","ETHF0:USTF0",1610022217433,4.00959,1205.7,1205.6,48.087]
["bitfinex-derivatives","ETHF0:USTF0",1610022218233,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022219434,4.00959,1205.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022220040,2.965,1206.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022220739,32.965,1206.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022221439,4.00959,1205.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022222242,32.965,1206.9,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022223543,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022228449,4.00959,1205.7,1205.4,47.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610022228850,4.00959,1205.7,1203.6,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610022229050,7.68359,1205.7,1204.2,46.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610022229652,7.68359,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022229852,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022230053,4.00959,1205.7,1205.2,68.5071]
["bitfinex-derivatives","ETHF0:USTF0",1610022231553,4.00959,1205.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022231954,2.5054,1206.6,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022232153,2.5054,1206.6,1205.4,51.7839]
["bitfinex-derivatives","ETHF0:USTF0",1610022232353,32.5054,1206.6,1205.4,51.7839]
["bitfinex-derivatives","ETHF0:USTF0",1610022233638,4.00959,1205.5,1205.4,51.7839]
["bitfinex-derivatives","ETHF0:USTF0",1610022235355,4.00959,1205.5,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022237557,4.00959,1205.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022243663,4.00959,1205.5,1205.2,69.3372]
["bitfinex-derivatives","ETHF0:USTF0",1610022245665,4.00959,1205.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022246966,4.00959,1205.5,1205.2,69.3372]
["bitfinex-derivatives","ETHF0:USTF0",1610022247666,4.00959,1205.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022251475,4.00959,1205.5,1205.0,46.6268]
["bitfinex-derivatives","ETHF0:USTF0",1610022251872,4.00959,1205.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022252972,4.00959,1205.5,1205.0,46.6268]
["bitfinex-derivatives","ETHF0:USTF0",1610022253774,4.00959,1205.5,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022254275,4.00959,1205.5,1205.2,13.09379]
["bitfinex-derivatives","ETHF0:USTF0",1610022255778,4.00959,1205.5,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022256178,4.00959,1205.5,1205.2,9.0842]
["bitfinex-derivatives","ETHF0:USTF0",1610022256380,4.00959,1205.5,1203.6,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610022256579,15.06059,1205.5,1203.6,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610022256778,15.06059,1205.5,1204.3,51.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610022257880,15.06059,1205.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022258281,11.38659,1205.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022258684,11.38659,1205.5,1205.3,54.78789]
["bitfinex-derivatives","ETHF0:USTF0",1610022260888,7.377,1205.5,1205.3,54.78789]
["bitfinex-derivatives","ETHF0:USTF0",1610022261088,7.377,1205.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022262690,6.2401,1208.0,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022262691,47.074,1207.3,1206.1,56.0715]
["bitfinex-derivatives","ETHF0:USTF0",1610022262890,11.051,1207.3,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022263090,22.043,1207.3,1206.2,57.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610022263294,22.043,1207.3,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022263693,22.043,1207.3,1206.2,49.2988]
["bitfinex-derivatives","ETHF0:USTF0",1610022263890,4.00959,1206.8,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022264094,4.00959,1206.8,1206.6,49.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610022265791,4.00959,1206.8,1206.6,53.07809]
["bitfinex-derivatives","ETHF0:USTF0",1610022269196,4.00959,1206.8,1206.6,49.0685]
["bitfinex-derivatives","ETHF0:USTF0",1610022269897,22.043,1207.3,1206.6,53.07809]
["bitfinex-derivatives","ETHF0:USTF0",1610022270999,22.043,1207.3,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022271199,22.043,1207.3,1207.1,66.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610022271499,3.674,1207.3,1207.1,66.9177]
["bitfinex-derivatives","ETHF0:USTF0",1610022271900,4.00959,1207.2,1207.1,70.92729]
["bitfinex-derivatives","ETHF0:USTF0",1610022275003,39.697,1208.1,1207.1,70.92729]
["bitfinex-derivatives","ETHF0:USTF0",1610022275206,39.697,1208.1,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022275407,39.697,1208.1,1207.6,68.6271]
["bitfinex-derivatives","ETHF0:USTF0",1610022276009,4.40940176,1207.7,1207.6,68.6271]
["bitfinex-derivatives","ETHF0:USTF0",1610022276409,4.40940176,1207.7,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022276608,4.40940176,1207.7,1207.3,59.99919]
["bitfinex-derivatives","ETHF0:USTF0",1610022277208,4.40940176,1207.7,1207.3,55.9896]
["bitfinex-derivatives","ETHF0:USTF0",1610022279716,4.40940176,1207.7,1205.9,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1610022279916,4.40940176,1207.7,1207.2,59.97499]
["bitfinex-derivatives","ETHF0:USTF0",1610022280116,4.40940176,1207.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022281921,4.40940176,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022283533,4.40940176,1207.7,1205.9,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1610022283725,8.08340176,1207.7,1205.9,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1610022283927,8.08340176,1207.7,1207.4,55.64289]
["bitfinex-derivatives","ETHF0:USTF0",1610022284126,4.40940176,1207.7,1207.4,55.64289]
["bitfinex-derivatives","ETHF0:USTF0",1610022286129,4.00959,1207.5,1207.4,55.64289]
["bitfinex-derivatives","ETHF0:USTF0",1610022289632,4.00959,1207.5,1207.4,51.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610022289831,4.00959,1207.5,1205.9,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1610022290032,3.674,1207.5,1206.2,46.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610022290835,3.674,1207.5,1205.9,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1610022291034,3.674,1207.5,1206.6,67.3566]
["bitfinex-derivatives","ETHF0:USTF0",1610022291236,7.77681176,1207.7,1206.6,67.3566]
["bitfinex-derivatives","ETHF0:USTF0",1610022291534,0.39981176,1207.7,1206.6,67.3566]
["bitfinex-derivatives","ETHF0:USTF0",1610022292038,0.39981176,1207.7,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022292438,0.39981176,1207.7,1206.6,67.3566]
["bitfinex-derivatives","ETHF0:USTF0",1610022294043,0.39981176,1207.7,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022295946,0.39981176,1207.7,1206.6,67.3566]
["bitfinex-derivatives","ETHF0:USTF0",1610022296145,4.00959,1207.0,1206.6,67.3566]
["bitfinex-derivatives","ETHF0:USTF0",1610022296347,4.00959,1207.0,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022296546,4.00959,1207.0,1206.5,55.62299]
["bitfinex-derivatives","ETHF0:USTF0",1610022297346,4.07381176,1207.7,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022297549,0.39981176,1207.7,1207.1,66.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610022298150,4.00959,1207.2,1207.1,66.7651]
["bitfinex-derivatives","ETHF0:USTF0",1610022299348,4.00959,1207.2,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022300652,0.39981176,1207.7,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022301855,0.39981176,1207.7,1207.3,46.5053]
["bitfinex-derivatives","ETHF0:USTF0",1610022302055,4.00959,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022306868,0.39981176,1207.7,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022308169,0.39981176,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022314277,15.06059,1208.6,1208.2,69.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610022314579,11.38659,1208.6,1208.2,69.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610022315779,7.377,1208.6,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022315979,7.377,1208.6,1208.4,63.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610022316180,7.377,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022316379,4.00959,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022316580,4.07381176,1209.4,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022316780,4.07381176,1209.4,1209.0,52.8511]
["bitfinex-derivatives","ETHF0:USTF0",1610022318180,4.00959,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022318981,4.00959,1209.2,1206.8,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1610022319280,4.00959,1209.2,1207.7,68.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610022319481,4.00959,1209.2,1206.8,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1610022319682,4.00959,1209.2,1208.6,61.7286]
["bitfinex-derivatives","ETHF0:USTF0",1610022320081,4.07381176,1209.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022322186,4.07381176,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022322386,0.39981176,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022341804,0.025,1210.0,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022342002,11.051,1211.4,1210.6,60.8567]
["bitfinex-derivatives","ETHF0:USTF0",1610022342202,6.1085,1213.8,1211.2,65.795]
["bitfinex-derivatives","ETHF0:USTF0",1610022342203,22.043,1213.5,1211.2,65.795]
["bitfinex-derivatives","ETHF0:USTF0",1610022342401,4.07381176,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022342602,0.39981176,1211.5,1211.4,59.5754]
["bitfinex-derivatives","ETHF0:USTF0",1610022343305,0.39981176,1211.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022344308,4.40940176,1211.5,1211.0,64.7481]
["bitfinex-derivatives","ETHF0:USTF0",1610022344507,4.40940176,1211.5,1052.3,0.61421067]
["bitfinex-derivatives","ETHF0:USTF0",1610022344708,15.46040176,1211.5,1199.2,68.31230773]
["bitfinex-derivatives","ETHF0:USTF0",1610022344908,15.46040176,1211.5,1200.3,68.2478]
["bitfinex-derivatives","ETHF0:USTF0",1610022345108,15.46040176,1211.5,1199.2,68.31230773]
["bitfinex-derivatives","ETHF0:USTF0",1610022345309,15.46040176,1211.5,1205.5,51.7211]
["bitfinex-derivatives","ETHF0:USTF0",1610022345510,8.08340176,1211.5,1200.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610022345709,8.08340176,1211.5,1205.9,47.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610022345908,8.08340176,1211.5,1200.8,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1610022346109,8.08340176,1211.5,1206.2,64.117]
["bitfinex-derivatives","ETHF0:USTF0",1610022346309,8.08340176,1211.5,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022346509,4.40940176,1211.5,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610022346709,4.40940176,1211.5,1211.0,66.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610022346909,4.40940176,1211.5,1200.8,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1610022347108,8.08340176,1211.5,1200.8,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1610022347309,15.46040176,1211.5,1200.8,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1610022347509,8.08340176,1211.5,1200.8,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1610022348311,4.00959,1211.2,1200.8,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1610022349109,11.45081176,1211.5,1200.8,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1610022349310,4.07381176,1211.5,1200.8,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1610022350611,0.39981176,1211.5,1200.8,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1610022352113,0.39981176,1211.5,1200.9,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610022352514,0.39981176,1211.5,1206.5,61.2014]
["bitfinex-derivatives","ETHF0:USTF0",1610022352714,0.39981176,1211.5,1200.9,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610022352914,0.39981176,1211.5,1202.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610022353316,0.39981176,1211.5,1202.6,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1610022353514,0.39981176,1211.5,1206.0,52.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610022353714,0.39981176,1211.5,1202.6,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1610022353914,0.39981176,1211.5,1207.2,53.5762]
["bitfinex-derivatives","ETHF0:USTF0",1610022354116,0.39981176,1211.5,1202.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610022354316,0.39981176,1211.5,1207.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1610022354516,0.39981176,1211.5,1209.5,57.6793]
["bitfinex-derivatives","ETHF0:USTF0",1610022358119,0.39981176,1211.5,1206.4,11.8875]
["bitfinex-derivatives","ETHF0:USTF0",1610022358318,0.39981176,1211.5,1211.0,63.6428]
["bitfinex-derivatives","ETHF0:USTF0",1610022369430,0.39981176,1211.5,1208.5,11.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610022369631,0.39981176,1211.5,1210.8,68.6206]
["bitfinex-derivatives","ETHF0:USTF0",1610022374534,0.39981176,1211.5,1208.5,11.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610022374935,0.39981176,1211.5,1211.3,48.9225]
["bitfinex-derivatives","ETHF0:USTF0",1610022375134,0.39981176,1211.5,1209.9,54.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610022375334,0.39981176,1211.5,1208.5,11.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610022375335,0.39981176,1211.5,1208.5,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1610022375735,0.39981176,1211.5,1209.7,56.7238]
["bitfinex-derivatives","ETHF0:USTF0",1610022376337,0.39981176,1211.5,1209.8,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1610022380440,4.00959,1211.0,1209.8,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1610022381843,4.00959,1211.0,1208.5,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1610022382044,4.00959,1211.0,1208.5,60.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610022382443,4.00959,1210.2,1208.5,60.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610022382844,5.65649,1210.2,1208.5,60.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610022383145,5.65649,1210.2,1208.5,54.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610022383344,4.00959,1210.2,1208.5,54.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610022384446,2.4304,1211.4,1208.5,54.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610022384447,4.00959,1209.8,1208.5,54.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610022385050,2.4304,1211.4,1208.5,54.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610022385451,2.4304,1211.4,1208.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1610022386451,4.00959,1209.6,1208.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1610022388355,2.3758,1210.8,1208.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1610022388756,2.8606,1211.1,1208.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1610022390056,0.39981176,1211.5,1209.3,59.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610022390459,4.00959,1210.7,1209.3,59.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610022391659,0.39981176,1211.5,1209.3,59.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610022394462,4.00959,1211.4,1209.3,59.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610022394862,0.39981176,1211.5,1209.3,59.7625]
["bitfinex-derivatives","ETHF0:USTF0",1610022396564,0.39981176,1211.5,1208.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1610022396764,0.39981176,1211.5,1210.2,48.4132]
["bitfinex-derivatives","ETHF0:USTF0",1610022426698,4.00959,1211.3,1208.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1610022426901,4.00959,1211.3,1208.9,50.4015]
["bitfinex-derivatives","ETHF0:USTF0",1610022428695,4.00959,1210.6,1208.9,50.4015]
["bitfinex-derivatives","ETHF0:USTF0",1610022429296,0.39981176,1211.5,1208.9,50.4015]
["bitfinex-derivatives","ETHF0:USTF0",1610022430198,45.61051176,1212.2,1208.9,50.4015]
["bitfinex-derivatives","ETHF0:USTF0",1610022430400,7.377,1212.1,1208.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1610022430599,7.377,1212.1,1209.4,61.0885]
["bitfinex-derivatives","ETHF0:USTF0",1610022430798,4.00959,1210.9,1205.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1610022430999,4.00959,1210.9,1205.0,11.7582]
["bitfinex-derivatives","ETHF0:USTF0",1610022431201,4.00959,1210.9,1207.7,51.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610022431403,7.377,1212.1,1207.7,51.1777]
["bitfinex-derivatives","ETHF0:USTF0",1610022431602,7.377,1212.1,1207.8,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610022432302,7.377,1212.1,1207.9,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1610022432701,4.00959,1211.1,1207.9,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1610022432901,7.377,1212.1,1207.9,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1610022434702,4.00959,1210.9,1207.9,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1610022436600,4.00959,1210.9,1209.0,49.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610022436801,4.00959,1210.7,1209.0,49.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610022440504,4.00959,1210.7,1209.1,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610022442906,4.00959,1210.3,1209.1,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610022443105,68.6837,1211.3,1209.1,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610022444408,16.1578,1212.1,1209.4,68.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610022444809,4.00959,1210.9,1209.4,68.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610022446812,4.00959,1210.6,1209.4,68.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610022449317,15.8572,1212.1,1209.4,68.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610022450818,4.00959,1210.6,1209.4,68.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610022453821,15.8572,1212.1,1209.4,68.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610022454221,13.5389,1212.1,1209.4,68.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610022454825,4.00959,1211.1,1209.4,68.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610022456824,4.00959,1210.5,1209.4,68.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610022457626,13.5389,1212.1,1209.4,68.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610022458930,4.00959,1210.5,1209.4,68.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610022459129,13.5389,1212.1,1209.4,68.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610022460834,4.00959,1210.5,1209.4,68.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610022461634,13.5389,1212.1,1209.4,68.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610022462934,4.00959,1210.5,1209.4,68.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610022466341,4.00959,1210.5,1209.1,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610022468844,4.00959,1209.8,1209.1,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610022469245,60.0726,1211.5,1209.1,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1610022470848,4.00959,1209.8,1208.9,55.2952]
["bitfinex-derivatives","ETHF0:USTF0",1610022472655,4.00959,1209.8,1207.6,6.2087]
["bitfinex-derivatives","ETHF0:USTF0",1610022472852,4.00959,1208.8,1207.6,67.935]
["bitfinex-derivatives","ETHF0:USTF0",1610022473460,58.5069,1210.4,1207.6,67.935]
["bitfinex-derivatives","ETHF0:USTF0",1610022474856,4.00959,1208.7,1207.6,67.935]
["bitfinex-derivatives","ETHF0:USTF0",1610022475855,58.5069,1210.4,1207.6,67.935]
["bitfinex-derivatives","ETHF0:USTF0",1610022476058,6.357,1211.0,1207.6,6.2087]
["bitfinex-derivatives","ETHF0:USTF0",1610022476259,6.357,1211.0,1208.2,56.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610022476465,3.674,1211.0,1208.2,56.8343]
["bitfinex-derivatives","ETHF0:USTF0",1610022476857,4.00959,1209.8,1208.3,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1610022477559,3.674,1211.0,1208.3,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1610022477759,3.674,1211.0,1209.2,52.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610022478960,4.00959,1210.0,1209.2,52.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610022479160,4.00959,1210.0,1208.3,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1610022479361,3.674,1211.0,1209.2,59.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610022480962,4.00959,1210.3,1209.2,59.1865]
["bitfinex-derivatives","ETHF0:USTF0",1610022481663,4.00959,1210.3,1208.3,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1610022481864,4.00959,1210.3,1208.9,60.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610022482965,4.00959,1209.7,1208.9,60.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610022487073,11.051,1211.0,1208.9,60.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610022488974,4.00959,1209.2,1208.9,60.1321]
["bitfinex-derivatives","ETHF0:USTF0",1610022489175,4.00959,1209.2,1208.3,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1610022489377,4.00959,1209.2,1208.3,69.5902]
["bitfinex-derivatives","ETHF0:USTF0",1610022490374,4.00959,1209.2,1208.3,63.4917]
["bitfinex-derivatives","ETHF0:USTF0",1610022490978,4.00959,1208.5,1208.3,63.4917]
["bitfinex-derivatives","ETHF0:USTF0",1610022491178,4.00959,1208.5,1207.6,6.2087]
["bitfinex-derivatives","ETHF0:USTF0",1610022491577,58.6751,1209.9,1207.6,6.2087]
["bitfinex-derivatives","ETHF0:USTF0",1610022491777,62.3491,1209.9,1207.6,6.2087]
["bitfinex-derivatives","ETHF0:USTF0",1610022492777,62.3491,1209.9,1207.5,50.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610022492977,4.00959,1208.2,1207.5,50.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610022493178,4.00959,1208.2,1207.2,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1610022493380,4.00959,1208.2,1207.3,54.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610022495078,4.00959,1207.7,1207.2,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1610022496279,54.3917,1208.9,1207.2,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1610022496982,4.00959,1207.7,1207.2,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1610022499282,4.00959,1207.7,1207.2,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1610022501386,4.00959,1207.7,1207.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610022501586,4.00959,1207.7,1206.8,65.4885]
["bitfinex-derivatives","ETHF0:USTF0",1610022502287,3.674,1209.9,1206.1,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610022502491,3.674,1209.9,1206.9,64.3321]
["bitfinex-derivatives","ETHF0:USTF0",1610022502690,3.674,1209.9,1207.0,50.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610022503087,4.00959,1207.8,1207.0,50.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610022503288,3.674,1209.9,1207.0,50.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610022504990,4.00959,1208.1,1207.0,50.3088]
["bitfinex-derivatives","ETHF0:USTF0",1610022510497,4.00959,1208.1,1206.1,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610022510697,4.00959,1208.1,1206.5,47.8642]
["bitfinex-derivatives","ETHF0:USTF0",1610022510999,4.00959,1207.7,1206.5,47.8642]
["bitfinex-derivatives","ETHF0:USTF0",1610022511900,70.1086,1209.3,1206.5,47.8642]
["bitfinex-derivatives","ETHF0:USTF0",1610022513001,4.00959,1207.5,1206.6,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610022517909,5.8751,1209.2,1206.6,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610022519011,4.00959,1207.8,1206.6,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610022519211,7.377,1209.3,1207.3,57.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610022519711,7.377,1209.3,1206.6,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610022519909,7.377,1209.3,1207.5,56.3683]
["bitfinex-derivatives","ETHF0:USTF0",1610022520911,7.377,1209.3,1206.6,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610022521109,4.00959,1208.6,1206.6,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610022521610,4.00959,1208.6,1207.5,48.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610022522413,7.377,1209.3,1206.6,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610022522612,7.377,1209.3,1207.8,54.6767]
["bitfinex-derivatives","ETHF0:USTF0",1610022522812,7.377,1209.3,1206.6,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1610022523013,3.674,1209.9,1207.8,60.4853]
["bitfinex-derivatives","ETHF0:USTF0",1610022523215,4.00959,1209.2,1207.8,60.4853]
["bitfinex-derivatives","ETHF0:USTF0",1610022526218,4.00959,1209.2,1206.1,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610022526415,4.00959,1209.2,1207.7,46.9501]
["bitfinex-derivatives","ETHF0:USTF0",1610022527117,4.00959,1208.9,1207.7,46.9501]
["bitfinex-derivatives","ETHF0:USTF0",1610022528522,22.043,1209.9,1206.1,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610022528921,22.043,1209.9,1207.6,59.1889]
["bitfinex-derivatives","ETHF0:USTF0",1610022529122,4.00959,1209.6,1206.1,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1610022529322,4.00959,1209.6,1208.3,65.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610022531224,4.00959,1209.4,1208.3,65.3966]
["bitfinex-derivatives","ETHF0:USTF0",1610022532224,14.666,1209.9,1206.8,11.7189]
["bitfinex-derivatives","ETHF0:USTF0",1610022532423,14.666,1209.9,1209.3,54.1656]
["bitfinex-derivatives","ETHF0:USTF0",1610022532623,11.051,1211.1,1209.3,54.1656]
["bitfinex-derivatives","ETHF0:USTF0",1610022533224,4.00959,1210.1,1209.3,54.1656]
["bitfinex-derivatives","ETHF0:USTF0",1610022533425,4.00959,1210.1,1208.2,61.0684]
["bitfinex-derivatives","ETHF0:USTF0",1610022533625,7.68359,1210.1,1207.5,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610022533826,7.68359,1210.1,1208.2,48.3036]
["bitfinex-derivatives","ETHF0:USTF0",1610022538731,7.68359,1210.1,1207.5,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610022539135,7.68359,1210.1,1208.6,60.5004]
["bitfinex-derivatives","ETHF0:USTF0",1610022539333,7.68359,1210.1,1207.5,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610022539533,4.00959,1210.1,1208.6,47.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610022539933,4.00959,1210.1,1207.5,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610022540537,4.00959,1210.1,1209.1,55.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610022543137,4.00959,1209.7,1209.1,55.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610022543342,11.051,1211.1,1209.1,55.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610022544038,19.6915,1211.1,1209.1,55.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610022544839,41.051,1211.1,1207.6,6.0553]
["bitfinex-derivatives","ETHF0:USTF0",1610022545040,60.4451,1210.9,1207.9,66.8314]
["bitfinex-derivatives","ETHF0:USTF0",1610022545244,4.00959,1209.0,1207.9,66.8314]
["bitfinex-derivatives","ETHF0:USTF0",1610022545642,60.4451,1210.9,1207.9,66.8314]
["bitfinex-derivatives","ETHF0:USTF0",1610022545844,90.4451,1210.9,1207.9,66.8314]
["bitfinex-derivatives","ETHF0:USTF0",1610022547146,4.00959,1208.6,1207.9,66.8314]
["bitfinex-derivatives","ETHF0:USTF0",1610022547745,4.00959,1208.6,1207.6,6.0553]
["bitfinex-derivatives","ETHF0:USTF0",1610022548146,4.00959,1208.6,1207.7,57.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610022551148,4.00959,1208.3,1207.7,57.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610022551350,74.057,1209.9,1207.7,57.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610022553252,4.00959,1208.7,1207.7,57.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610022555352,4.00959,1208.2,1207.7,57.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610022558956,4.00959,1208.2,1207.6,6.0553]
["bitfinex-derivatives","ETHF0:USTF0",1610022559356,4.00959,1208.2,1207.0,68.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610022560658,56.2793,1208.8,1207.0,68.0262]
["bitfinex-derivatives","ETHF0:USTF0",1610022560861,3.674,1208.8,1206.6,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610022561058,3.674,1208.8,1207.3,47.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610022562360,70.7733,1209.9,1207.3,47.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610022563363,4.00959,1208.2,1207.3,47.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610022563762,70.7733,1209.9,1207.3,47.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610022563961,70.7733,1209.9,1206.6,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610022563962,22.043,1209.9,1206.6,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610022564162,22.043,1209.9,1207.7,48.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610022565366,4.00959,1209.3,1207.7,48.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610022566868,3.674,1209.9,1207.7,48.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610022567267,4.00959,1209.6,1207.7,48.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610022569369,4.00959,1209.3,1207.7,48.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610022571273,4.00959,1208.9,1207.7,48.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610022574575,4.00959,1208.9,1206.6,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610022574775,7.68359,1208.9,1206.6,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610022574973,7.68359,1208.9,1207.2,66.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610022577476,4.00959,1208.9,1207.2,66.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610022577780,7.68359,1208.9,1207.2,66.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610022579379,4.00959,1208.6,1207.2,66.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610022579582,3.674,1208.9,1207.2,66.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610022580983,3.674,1208.9,1206.6,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610022581280,4.00959,1208.8,1206.6,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610022581683,11.051,1209.9,1207.5,52.036]
["bitfinex-derivatives","ETHF0:USTF0",1610022581882,11.051,1209.9,1206.6,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610022582084,11.051,1209.9,1207.6,62.4983]
["bitfinex-derivatives","ETHF0:USTF0",1610022582282,11.051,1209.9,1206.6,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610022582482,11.051,1209.9,1208.0,58.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610022583383,4.00959,1208.8,1208.0,58.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610022583583,4.00959,1208.8,1206.6,11.6582]
["bitfinex-derivatives","ETHF0:USTF0",1610022583983,4.00959,1208.8,1207.1,46.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610022584183,7.68359,1208.8,1207.1,46.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610022591490,4.00959,1208.2,1207.1,46.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610022591891,3.674,1208.8,1207.1,46.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610022593595,4.00959,1208.6,1207.1,46.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610022595498,4.00959,1208.3,1207.1,46.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610022597398,3.674,1208.8,1207.1,46.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610022597596,4.00959,1208.5,1207.1,46.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610022598198,3.674,1208.8,1206.6,11.6582]
["bitfinex-derivatives","ETHF0:USTF0",1610022598397,3.674,1208.8,1207.8,47.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610022598599,14.666,1209.8,1207.8,47.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610022599501,4.00959,1208.8,1207.8,47.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610022600304,14.666,1209.8,1207.8,47.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610022601706,4.00959,1209.0,1207.8,47.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610022611416,14.666,1209.8,1207.8,47.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610022611619,14.666,1209.8,1206.6,11.6582]
["bitfinex-derivatives","ETHF0:USTF0",1610022611620,4.00959,1209.6,1206.6,11.6582]
["bitfinex-derivatives","ETHF0:USTF0",1610022611815,4.00959,1209.6,1208.0,47.0485]
["bitfinex-derivatives","ETHF0:USTF0",1610022612016,4.00959,1209.6,1206.6,11.6582]
["bitfinex-derivatives","ETHF0:USTF0",1610022612218,4.00959,1209.6,1208.0,48.9098]
["bitfinex-derivatives","ETHF0:USTF0",1610022612417,4.00959,1209.6,1206.6,11.6582]
["bitfinex-derivatives","ETHF0:USTF0",1610022612617,4.00959,1209.6,1208.7,56.8358]
["bitfinex-derivatives","ETHF0:USTF0",1610022613418,4.00959,1209.6,1208.8,47.0772]
["bitfinex-derivatives","ETHF0:USTF0",1610022613817,4.00959,1209.6,1207.4,11.3642]
["bitfinex-derivatives","ETHF0:USTF0",1610022614020,4.00959,1209.6,1208.7,56.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610022615518,11.051,1211.0,1207.4,11.3642]
["bitfinex-derivatives","ETHF0:USTF0",1610022615719,4.00959,1210.4,1207.4,11.3642]
["bitfinex-derivatives","ETHF0:USTF0",1610022615918,4.00959,1210.4,1209.5,52.55]
["bitfinex-derivatives","ETHF0:USTF0",1610022617721,4.00959,1210.2,1209.5,52.55]
["bitfinex-derivatives","ETHF0:USTF0",1610022619924,4.00959,1210.2,1208.0,11.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610022620124,7.68359,1210.2,1209.3,67.825]
["bitfinex-derivatives","ETHF0:USTF0",1610022620328,7.68359,1210.2,1208.0,11.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610022620526,4.00959,1210.2,1209.9,52.6647]
["bitfinex-derivatives","ETHF0:USTF0",1610022622530,11.051,1211.0,1209.9,52.6647]
["bitfinex-derivatives","ETHF0:USTF0",1610022623329,3.674,1211.0,1209.9,52.6647]
["bitfinex-derivatives","ETHF0:USTF0",1610022623831,4.00959,1210.6,1209.9,52.6647]
["bitfinex-derivatives","ETHF0:USTF0",1610022624732,3.674,1211.0,1208.8,11.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610022624932,3.674,1211.0,1210.5,47.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610022625133,10.992,1211.3,1210.5,47.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610022625733,4.00959,1210.8,1210.5,47.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610022626134,7.68359,1210.8,1209.5,53.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610022626534,4.00959,1210.8,1209.5,53.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610022629841,4.00959,1210.6,1209.5,53.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610022630642,68.5431,1212.0,1209.5,53.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610022631640,11.051,1212.0,1208.8,11.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610022631841,4.00959,1210.8,1209.9,55.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610022632042,4.00959,1210.8,1208.8,11.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610022632242,7.68359,1210.8,1210.3,47.1839]
["bitfinex-derivatives","ETHF0:USTF0",1610022632442,4.00959,1210.8,1210.3,47.1839]
["bitfinex-derivatives","ETHF0:USTF0",1610022635749,4.00959,1210.6,1210.3,47.1839]
["bitfinex-derivatives","ETHF0:USTF0",1610022637050,4.00959,1210.6,1208.8,11.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610022637252,4.00959,1210.6,1209.1,55.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610022637850,4.00959,1210.2,1209.1,55.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610022640455,81.8076,1211.2,1209.1,55.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610022641354,14.666,1211.2,1208.8,11.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610022641556,14.666,1211.2,1209.5,50.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610022641755,4.00959,1210.4,1209.5,50.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610022643857,4.00959,1210.2,1209.5,50.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610022644757,14.666,1211.2,1209.5,50.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610022646860,14.666,1211.2,1208.8,11.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610022647061,14.666,1211.2,1209.9,46.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610022647262,10.992,1211.2,1208.8,11.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610022647461,14.666,1211.2,1209.9,53.6292]
["bitfinex-derivatives","ETHF0:USTF0",1610022647662,10.992,1211.2,1208.8,11.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610022647862,4.00959,1210.7,1209.8,50.3023]
["bitfinex-derivatives","ETHF0:USTF0",1610022650266,3.674,1211.2,1208.8,11.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610022650465,11.051,1212.0,1208.8,11.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610022650667,11.051,1212.0,1210.3,56.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610022651467,10.751,1212.0,1210.3,56.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610022651869,4.00959,1211.2,1210.3,56.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610022661078,3.674,1212.0,1210.3,56.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610022661877,4.00959,1211.7,1210.3,56.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610022662177,3.674,1212.0,1210.3,56.5977]
["bitfinex-derivatives","ETHF0:USTF0",1610022662380,3.674,1212.0,1208.8,11.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610022662577,3.674,1212.0,1211.2,59.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610022667889,4.00959,1211.9,1211.2,59.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610022674595,4.00959,1211.9,1209.7,11.8621]
["bitfinex-derivatives","ETHF0:USTF0",1610022674996,4.00959,1211.9,1210.1,55.1644]
["bitfinex-derivatives","ETHF0:USTF0",1610022675896,4.00959,1211.4,1210.1,55.1644]
["bitfinex-derivatives","ETHF0:USTF0",1610022678098,4.00959,1211.1,1210.1,55.1644]
["bitfinex-derivatives","ETHF0:USTF0",1610022678299,4.00959,1211.1,1209.7,11.8621]
["bitfinex-derivatives","ETHF0:USTF0",1610022678501,4.00959,1211.1,1209.8,59.0778]
["bitfinex-derivatives","ETHF0:USTF0",1610022682002,4.00959,1210.5,1209.8,59.0778]
["bitfinex-derivatives","ETHF0:USTF0",1610022682203,4.00959,1210.5,1209.7,62.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610022683505,4.00959,1210.5,1209.7,56.5276]
["bitfinex-derivatives","ETHF0:USTF0",1610022684006,4.00959,1210.1,1209.7,56.5276]
["bitfinex-derivatives","ETHF0:USTF0",1610022684506,50.3024,1211.6,1209.7,56.5276]
["bitfinex-derivatives","ETHF0:USTF0",1610022686108,4.00959,1210.0,1209.7,56.5276]
["bitfinex-derivatives","ETHF0:USTF0",1610022686309,4.00959,1210.0,1209.2,46.9501]
["bitfinex-derivatives","ETHF0:USTF0",1610022687411,4.00959,1210.0,1208.6,12.0668]
["bitfinex-derivatives","ETHF0:USTF0",1610022687412,4.00959,1210.0,1208.6,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1610022687611,4.00959,1210.0,1203.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610022687810,4.00959,1210.0,1203.6,12.18]
["bitfinex-derivatives","ETHF0:USTF0",1610022688010,4.00959,1209.3,1205.9,61.3455]
["bitfinex-derivatives","ETHF0:USTF0",1610022688211,4.00959,1209.3,1203.6,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1610022688410,4.00959,1209.3,1205.8,57.8862]
["bitfinex-derivatives","ETHF0:USTF0",1610022688610,4.00959,1209.3,1203.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1610022688810,4.00959,1209.3,1206.9,57.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610022689010,4.00959,1209.3,1205.9,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1610022689213,4.00959,1209.3,1207.0,50.9329]
["bitfinex-derivatives","ETHF0:USTF0",1610022689412,4.00959,1209.3,1207.5,55.6879]
["bitfinex-derivatives","ETHF0:USTF0",1610022689813,4.00959,1209.3,1205.9,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1610022690014,4.00959,1209.6,1207.3,47.3553]
["bitfinex-derivatives","ETHF0:USTF0",1610022690215,4.00959,1209.6,1208.0,58.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610022690413,4.00959,1209.6,1206.3,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1610022690613,4.00959,1209.6,1207.3,51.24]
["bitfinex-derivatives","ETHF0:USTF0",1610022690819,4.00959,1209.6,1204.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610022691014,4.00959,1209.6,1206.9,56.7999]
["bitfinex-derivatives","ETHF0:USTF0",1610022691413,4.00959,1209.6,1207.0,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610022691613,4.00959,1209.6,1207.0,12.376]
["bitfinex-derivatives","ETHF0:USTF0",1610022692113,4.00959,1209.0,1207.0,12.376]
["bitfinex-derivatives","ETHF0:USTF0",1610022696022,6.5751,1210.9,1207.0,12.376]
["bitfinex-derivatives","ETHF0:USTF0",1610022696023,4.00959,1208.8,1207.0,12.376]
["bitfinex-derivatives","ETHF0:USTF0",1610022696224,4.00959,1208.8,1207.0,79.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610022698026,4.00959,1208.1,1207.0,79.3381]
["bitfinex-derivatives","ETHF0:USTF0",1610022700031,4.00959,1207.8,1207.0,12.376]
["bitfinex-derivatives","ETHF0:USTF0",1610022700233,4.00959,1207.8,1207.0,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1610022701631,4.00959,1207.8,1206.6,59.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610022702031,4.00959,1207.3,1206.6,59.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610022702232,53.0029,1208.5,1206.6,59.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610022702437,5.9475,1209.6,1205.5,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1610022702632,59.5897,1209.4,1206.1,52.5754]
["bitfinex-derivatives","ETHF0:USTF0",1610022703033,59.5897,1209.4,1206.2,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1610022703633,59.5897,1209.4,1206.3,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610022704034,4.00959,1207.9,1206.8,51.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610022704234,5.9475,1209.6,1206.8,51.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610022706037,4.00959,1207.8,1206.8,51.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610022706237,4.00959,1207.8,1206.3,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610022706438,4.00959,1207.8,1206.3,52.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610022707238,51.3728,1208.5,1206.3,52.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610022708139,4.00959,1207.9,1206.3,52.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610022709141,51.3728,1208.5,1206.3,52.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610022710141,4.00959,1207.7,1206.3,52.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610022710342,51.3728,1208.5,1206.3,52.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610022712142,4.00959,1207.9,1206.3,52.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610022714043,4.00959,1207.6,1206.3,52.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610022715447,4.00959,1207.6,1206.3,46.444]
["bitfinex-derivatives","ETHF0:USTF0",1610022718051,55.0468,1208.5,1206.3,46.444]
["bitfinex-derivatives","ETHF0:USTF0",1610022718249,4.00959,1207.8,1206.3,46.444]
["bitfinex-derivatives","ETHF0:USTF0",1610022720152,4.00959,1207.5,1206.3,46.444]
["bitfinex-derivatives","ETHF0:USTF0",1610022723053,4.00959,1207.5,1206.2,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1610022723254,4.00959,1207.5,1205.7,51.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610022724154,4.00959,1206.6,1205.7,51.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610022725357,4.00959,1206.6,1205.1,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1610022725554,4.00959,1206.6,1205.2,55.7284]
["bitfinex-derivatives","ETHF0:USTF0",1610022726955,54.8501,1207.3,1205.2,55.7284]
["bitfinex-derivatives","ETHF0:USTF0",1610022728155,4.00959,1206.3,1205.2,55.7284]
["bitfinex-derivatives","ETHF0:USTF0",1610022730257,4.00959,1205.8,1204.7,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610022731060,4.00959,1205.8,1204.6,55.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610022731258,4.00959,1205.8,1203.6,12.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610022731457,4.00959,1205.8,1203.9,52.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610022731657,4.00959,1205.8,1203.6,57.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610022732260,4.00959,1205.1,1203.6,57.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610022732460,4.00959,1205.1,1203.6,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610022733961,4.00959,1205.1,1203.7,52.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610022734160,48.7582,1206.4,1203.7,52.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610022736261,4.00959,1205.2,1203.7,52.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610022737267,48.7582,1206.4,1203.7,52.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610022738171,4.00959,1205.1,1203.7,52.9162]
["bitfinex-derivatives","ETHF0:USTF0",1610022739171,4.00959,1205.1,1203.6,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610022739569,4.00959,1205.1,1203.6,15.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610022740574,63.8451,1205.6,1203.6,15.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610022742178,4.00959,1205.0,1203.6,15.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610022744277,4.00959,1204.8,1203.6,15.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610022746279,4.00959,1204.6,1203.6,15.2615]
["bitfinex-derivatives","ETHF0:USTF0",1610022746679,4.00959,1204.6,1203.6,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610022746882,4.00959,1204.6,1202.0,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1610022747080,4.00959,1204.6,1202.1,58.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610022748080,60.8176,1205.0,1202.1,58.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610022748281,4.00959,1204.6,1202.1,58.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610022751080,60.8176,1205.0,1202.1,58.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610022752281,4.00959,1204.2,1202.1,58.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610022754284,4.00959,1203.2,1202.1,58.7073]
["bitfinex-derivatives","ETHF0:USTF0",1610022754483,32.4131,1206.2,1198.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1610022754683,55.5901,1203.7,1201.5,58.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610022756388,4.00959,1203.4,1201.5,58.8203]
["bitfinex-derivatives","ETHF0:USTF0",1610022756591,4.00959,1203.4,1201.5,58.4203]
["bitfinex-derivatives","ETHF0:USTF0",1610022757488,55.5901,1203.7,1201.5,58.4203]
["bitfinex-derivatives","ETHF0:USTF0",1610022758290,59.59969,1203.7,1201.5,58.4203]
["bitfinex-derivatives","ETHF0:USTF0",1610022759791,4.00959,1203.7,1201.5,49.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610022759991,5.9154,1205.5,1201.7,68.5003]
["bitfinex-derivatives","ETHF0:USTF0",1610022760192,5.9154,1205.5,1201.8,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1610022760393,4.00959,1204.3,1201.8,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1610022760591,5.9154,1205.5,1201.8,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1610022760792,5.9154,1205.5,1201.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1610022761395,6.2528,1206.0,1201.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1610022761793,53.2562,1206.7,1202.9,66.7166]
["bitfinex-derivatives","ETHF0:USTF0",1610022761996,47.5185,1206.6,1203.2,66.6034]
["bitfinex-derivatives","ETHF0:USTF0",1610022762395,4.00959,1204.4,1201.3,6.1342]
["bitfinex-derivatives","ETHF0:USTF0",1610022762595,4.00959,1204.4,1201.3,11.9132]
["bitfinex-derivatives","ETHF0:USTF0",1610022762795,4.00959,1204.4,1202.0,60.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610022763195,4.00959,1204.4,1202.1,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610022763395,62.7064,1205.5,1202.1,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610022764199,62.7064,1205.5,1202.2,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610022764398,4.00959,1204.5,1202.2,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610022764699,62.7064,1205.5,1202.2,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610022766301,4.00959,1204.0,1202.2,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610022768301,62.7064,1205.5,1202.2,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610022768511,73.6984,1205.5,1202.2,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610022770507,7.68359,1204.3,1202.2,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610022771905,3.674,1204.3,1202.2,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610022772105,77.3724,1205.5,1202.2,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610022772408,4.00959,1204.5,1202.2,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610022772806,7.68359,1204.5,1202.2,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610022773107,3.674,1204.5,1202.2,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610022774206,14.666,1205.5,1203.1,64.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610022774407,4.00959,1204.8,1203.1,64.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610022774607,7.68359,1204.8,1203.1,64.9149]
["bitfinex-derivatives","ETHF0:USTF0",1610022775012,7.68359,1204.8,1202.2,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610022775409,7.68359,1204.8,1203.0,57.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610022776613,3.674,1204.8,1203.0,57.0741]
["bitfinex-derivatives","ETHF0:USTF0",1610022781620,3.674,1204.8,1202.2,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610022781820,3.674,1204.8,1203.6,67.763]
["bitfinex-derivatives","ETHF0:USTF0",1610022783030,3.674,1205.7,1203.6,67.763]
["bitfinex-derivatives","ETHF0:USTF0",1610022783722,3.674,1205.7,1203.7,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1610022785627,3.674,1205.7,1204.4,53.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610022785825,61.0035,1207.5,1204.4,53.7685]
["bitfinex-derivatives","ETHF0:USTF0",1610022786225,61.0035,1207.5,1204.5,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610022786426,4.00959,1206.2,1204.5,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610022786626,4.00959,1206.2,1204.6,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610022786926,61.0035,1207.5,1204.6,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610022787526,3.674,1207.5,1204.6,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610022787728,3.674,1207.5,1205.1,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610022788430,4.00959,1206.5,1205.1,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610022788628,3.674,1206.5,1205.1,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610022788828,22.043,1207.7,1205.1,60.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610022789228,22.043,1207.7,1205.2,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610022790433,4.00959,1207.0,1205.2,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610022790830,22.043,1207.7,1205.2,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610022792434,4.00959,1207.2,1205.2,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610022792632,22.043,1207.7,1205.2,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610022794336,11.051,1207.7,1205.2,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610022800546,15.06059,1207.7,1205.2,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610022801151,11.051,1207.7,1205.2,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610022802543,4.00959,1208.4,1205.9,57.5387]
["bitfinex-derivatives","ETHF0:USTF0",1610022802746,4.00959,1208.4,1206.4,52.4661]
["bitfinex-derivatives","ETHF0:USTF0",1610022803141,22.043,1209.0,1206.4,52.4661]
["bitfinex-derivatives","ETHF0:USTF0",1610022803745,22.043,1209.0,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022804543,4.00959,1208.8,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022805342,22.043,1209.0,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022806543,4.00959,1208.8,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022807142,22.043,1209.0,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022810644,4.00959,1208.9,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022814549,4.00959,1208.6,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022816950,22.043,1209.0,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022818553,4.00959,1208.7,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022821658,22.043,1209.0,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022822556,4.00959,1208.7,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022823259,22.043,1209.0,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022824558,4.00959,1208.8,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022825659,22.043,1209.0,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022826761,26.05259,1209.0,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022828062,22.043,1209.0,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022828262,14.666,1209.0,1207.3,68.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610022828463,14.666,1209.0,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022828663,14.666,1209.0,1207.2,57.0835]
["bitfinex-derivatives","ETHF0:USTF0",1610022832871,14.666,1209.0,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022833073,14.666,1209.0,1207.7,67.5124]
["bitfinex-derivatives","ETHF0:USTF0",1610022835572,14.666,1209.0,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022835775,14.666,1209.0,1206.6,58.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610022836774,4.00959,1208.2,1206.6,58.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610022838574,14.666,1209.0,1206.6,58.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610022838775,4.00959,1208.5,1206.6,58.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610022840879,4.00959,1208.7,1206.6,58.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610022842779,4.00959,1208.3,1206.6,58.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610022842979,7.68359,1208.3,1206.6,58.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610022843879,4.00959,1208.3,1206.6,58.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610022844282,4.00959,1208.3,1206.6,38.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610022845583,22.043,1209.0,1206.6,38.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610022846783,4.00959,1208.8,1206.6,38.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610022848784,4.00959,1208.6,1206.6,38.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610022851088,22.043,1209.0,1206.6,38.0876]
["bitfinex-derivatives","ETHF0:USTF0",1610022851289,22.043,1209.0,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022851689,22.043,1209.0,1207.3,53.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022852891,4.00959,1208.4,1207.3,53.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022853691,4.00959,1208.4,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022853891,22.043,1209.0,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022854891,4.00959,1208.6,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022858595,22.043,1209.0,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022858895,4.00959,1208.8,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022860296,22.043,1209.0,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022860898,26.05259,1209.0,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022861299,15.06059,1209.0,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022862701,11.38659,1209.0,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022863101,15.06059,1209.0,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022864101,11.38659,1209.0,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022864503,15.06059,1209.0,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022864802,4.00959,1209.0,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022866202,7.68359,1209.0,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022866402,4.00959,1209.0,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022866702,7.68359,1209.0,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022867003,3.674,1209.0,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022867202,60.1667,1209.7,1207.3,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1610022867404,3.674,1209.7,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022867606,3.674,1209.7,1207.5,64.0211]
["bitfinex-derivatives","ETHF0:USTF0",1610022867807,3.674,1209.7,1206.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1610022868010,3.674,1209.7,1208.0,55.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610022869110,4.00959,1209.4,1208.0,55.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610022869613,22.043,1210.3,1208.0,55.5855]
["bitfinex-derivatives","ETHF0:USTF0",1610022870012,22.043,1210.3,1208.1,6.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610022871011,4.00959,1210.0,1208.1,6.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610022872010,4.00959,1210.0,1208.7,47.316]
["bitfinex-derivatives","ETHF0:USTF0",1610022873312,11.051,1210.3,1208.7,47.316]
["bitfinex-derivatives","ETHF0:USTF0",1610022874413,3.674,1210.3,1208.7,47.316]
["bitfinex-derivatives","ETHF0:USTF0",1610022875015,4.00959,1210.0,1208.7,47.316]
["bitfinex-derivatives","ETHF0:USTF0",1610022876114,3.674,1210.3,1208.7,47.316]
["bitfinex-derivatives","ETHF0:USTF0",1610022877113,4.00959,1210.0,1208.7,47.316]
["bitfinex-derivatives","ETHF0:USTF0",1610022877314,4.00959,1210.0,1208.1,6.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610022877516,4.00959,1210.0,1208.3,58.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610022877713,11.38659,1210.0,1208.3,58.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610022878719,8.1939,1209.9,1208.3,58.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610022879118,4.00959,1209.1,1208.3,58.4495]
["bitfinex-derivatives","ETHF0:USTF0",1610022879316,48.6862,1209.7,1207.9,55.7666]
["bitfinex-derivatives","ETHF0:USTF0",1610022883120,4.00959,1208.8,1207.9,55.7666]
["bitfinex-derivatives","ETHF0:USTF0",1610022884124,4.00959,1208.8,1056.1,0.59511604]
["bitfinex-derivatives","ETHF0:USTF0",1610022884324,3.674,1208.7,1202.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1610022884524,72.212,1208.7,1204.5,54.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610022884924,72.212,1208.7,1204.6,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610022885125,4.00959,1208.2,1204.6,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1610022885324,4.00959,1208.2,1204.6,12.1333]
["bitfinex-derivatives","ETHF0:USTF0",1610022886429,72.212,1208.7,1204.6,12.1333]
["bitfinex-derivatives","ETHF0:USTF0",1610022886625,3.674,1208.7,1204.6,12.1333]
["bitfinex-derivatives","ETHF0:USTF0",1610022886826,3.674,1208.7,1205.7,55.5641]
["bitfinex-derivatives","ETHF0:USTF0",1610022887228,4.00959,1208.4,1205.8,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1610022887628,4.00959,1208.4,1205.8,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610022887928,3.674,1208.7,1205.8,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610022889129,4.00959,1208.5,1205.8,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610022890329,3.674,1208.7,1205.8,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610022890529,3.674,1208.7,1206.7,47.3915]
["bitfinex-derivatives","ETHF0:USTF0",1610022890930,57.9428,1209.8,1206.8,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1610022891131,4.00959,1209.4,1206.8,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1610022892731,4.00959,1209.4,1206.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1610022893130,4.00959,1209.0,1206.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1610022893335,7.68359,1209.0,1206.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1610022895135,4.00959,1208.8,1206.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1610022897141,4.00959,1208.5,1206.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1610022900240,3.674,1209.0,1206.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1610022901141,4.00959,1208.9,1206.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1610022903143,4.00959,1208.6,1206.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1610022905150,4.00959,1208.4,1206.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1610022908551,3.674,1209.0,1206.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1610022909152,4.00959,1208.9,1206.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1610022910457,4.00959,1208.9,1207.5,50.6862]
["bitfinex-derivatives","ETHF0:USTF0",1610022910660,4.00959,1208.9,1206.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1610022910859,4.00959,1208.9,1207.4,66.447]
["bitfinex-derivatives","ETHF0:USTF0",1610022911061,4.00959,1208.9,1206.8,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1610022911260,4.00959,1208.9,1207.7,58.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610022915164,4.00959,1208.4,1207.7,58.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610022916566,3.674,1209.0,1207.7,58.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610022917170,4.00959,1208.7,1207.7,58.0958]
["bitfinex-derivatives","ETHF0:USTF0",1610022920074,4.00959,1208.7,1206.8,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1610022920275,4.00959,1208.7,1206.8,72.7808]
["bitfinex-derivatives","ETHF0:USTF0",1610022921177,4.00959,1208.3,1206.8,72.7808]
["bitfinex-derivatives","ETHF0:USTF0",1610022921777,7.68359,1208.3,1206.8,72.7808]
["bitfinex-derivatives","ETHF0:USTF0",1610022922380,4.00959,1208.3,1206.8,72.7808]
["bitfinex-derivatives","ETHF0:USTF0",1610022922582,7.68359,1208.3,1206.8,72.7808]
["bitfinex-derivatives","ETHF0:USTF0",1610022926390,7.68359,1208.3,1206.8,67.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610022927291,3.674,1208.3,1206.8,67.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610022929390,4.00959,1208.1,1206.8,67.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610022930693,3.674,1208.3,1206.8,67.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610022931394,7.68359,1208.3,1206.8,67.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610022933297,4.00959,1207.8,1206.8,67.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610022935499,3.674,1208.3,1206.8,67.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610022937402,4.00959,1207.3,1206.8,67.0707]
["bitfinex-derivatives","ETHF0:USTF0",1610022938402,4.00959,1207.3,1205.5,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1610022938804,4.00959,1207.3,1205.8,47.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610022939402,4.00959,1207.0,1205.8,47.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610022940404,62.3493,1208.1,1205.8,47.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610022940808,3.674,1208.3,1205.5,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1610022941007,3.674,1208.3,1206.5,67.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610022941409,4.00959,1207.7,1206.5,67.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610022941708,3.674,1208.3,1206.5,67.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610022945309,4.00959,1208.2,1206.5,67.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610022949413,4.00959,1207.9,1206.5,67.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610022955417,3.674,1208.3,1206.5,67.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610022957518,4.00959,1208.1,1206.5,67.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610022960622,11.38659,1208.1,1206.5,67.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610022961525,4.00959,1207.9,1206.5,67.6497]
["bitfinex-derivatives","ETHF0:USTF0",1610022962326,4.00959,1207.9,1205.5,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1610022962525,4.00959,1207.9,1205.7,50.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610022963428,4.00959,1207.4,1205.7,50.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610022963628,7.68359,1207.4,1205.7,50.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610022964228,4.00959,1207.4,1205.7,50.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610022965430,4.00959,1207.0,1205.7,50.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610022966328,55.0675,1208.0,1205.7,50.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610022967529,4.00959,1207.0,1205.7,50.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610022968031,55.0675,1208.0,1205.7,50.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610022969532,4.00959,1206.9,1205.7,50.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610022969734,55.0675,1208.0,1205.7,50.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610022970332,3.674,1208.0,1205.5,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1610022970734,3.674,1208.0,1206.1,64.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610022971532,4.00959,1207.0,1206.1,64.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610022979442,4.00959,1206.8,1206.1,64.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610022981048,4.00959,1206.8,1204.6,11.8807]
["bitfinex-derivatives","ETHF0:USTF0",1610022981254,4.00959,1206.8,1204.9,66.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610022981649,4.00959,1206.3,1204.9,66.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610022983552,4.00959,1206.0,1204.9,66.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610022986757,4.00959,1206.0,1203.5,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610022986958,4.00959,1206.0,1204.7,56.1819]
["bitfinex-derivatives","ETHF0:USTF0",1610022987559,4.00959,1205.3,1204.7,56.1819]
["bitfinex-derivatives","ETHF0:USTF0",1610022988058,4.00959,1205.3,1203.5,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610022988457,4.00959,1205.3,1203.8,58.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610022989461,51.9214,1205.9,1203.8,58.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610022989663,3.674,1207.1,1203.5,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610022989863,3.674,1207.1,1204.4,56.0897]
["bitfinex-derivatives","ETHF0:USTF0",1610022991567,4.00959,1205.3,1204.4,56.0897]
["bitfinex-derivatives","ETHF0:USTF0",1610022991767,4.00959,1205.3,1203.5,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610022991966,4.00959,1205.3,1204.3,48.4113]
["bitfinex-derivatives","ETHF0:USTF0",1610022992968,53.9308,1205.9,1204.3,48.4113]
["bitfinex-derivatives","ETHF0:USTF0",1610022993568,4.00959,1205.6,1204.3,48.4113]
["bitfinex-derivatives","ETHF0:USTF0",1610022995673,53.9308,1205.9,1204.3,48.4113]
["bitfinex-derivatives","ETHF0:USTF0",1610022997573,4.00959,1204.8,1204.3,48.4113]
["bitfinex-derivatives","ETHF0:USTF0",1610023000576,57.6048,1205.9,1204.3,48.4113]
["bitfinex-derivatives","ETHF0:USTF0",1610023000780,3.674,1205.9,1203.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610023000977,3.674,1205.9,1204.7,51.4882]
["bitfinex-derivatives","ETHF0:USTF0",1610023001677,4.00959,1205.6,1204.7,51.4882]
["bitfinex-derivatives","ETHF0:USTF0",1610023002579,3.674,1205.9,1204.7,51.4882]
["bitfinex-derivatives","ETHF0:USTF0",1610023002777,3.674,1205.9,1203.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610023002977,3.674,1205.9,1204.6,46.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610023003578,7.68359,1205.9,1204.6,46.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610023003778,3.674,1205.9,1204.6,46.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610023004181,7.377,1207.2,1203.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610023004182,11.051,1207.2,1203.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1610023004382,11.051,1207.2,1205.5,50.014]
["bitfinex-derivatives","ETHF0:USTF0",1610023005582,4.00959,1206.3,1205.5,50.014]
["bitfinex-derivatives","ETHF0:USTF0",1610023006383,4.00959,1206.3,1203.8,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610023006582,4.00959,1206.3,1204.6,47.182]
["bitfinex-derivatives","ETHF0:USTF0",1610023006782,7.68359,1206.3,1204.6,47.182]
["bitfinex-derivatives","ETHF0:USTF0",1610023007383,15.06059,1206.3,1204.6,47.182]
["bitfinex-derivatives","ETHF0:USTF0",1610023007583,4.00959,1205.9,1204.6,47.182]
["bitfinex-derivatives","ETHF0:USTF0",1610023009285,4.00959,1205.9,1203.8,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610023009485,4.00959,1205.9,1204.0,52.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610023009685,4.00959,1205.4,1204.0,52.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610023010987,67.1322,1206.2,1204.0,52.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610023011586,4.00959,1205.4,1204.0,52.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610023012189,67.1322,1206.2,1204.0,52.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610023012389,3.674,1206.2,1203.8,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610023012594,3.674,1206.2,1204.5,57.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610023012792,3.674,1206.2,1203.8,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610023013193,3.674,1206.2,1204.5,60.0496]
["bitfinex-derivatives","ETHF0:USTF0",1610023013394,3.674,1206.2,1203.8,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610023013594,3.674,1206.2,1204.5,61.0415]
["bitfinex-derivatives","ETHF0:USTF0",1610023013793,3.674,1206.2,1203.8,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610023013993,3.674,1206.2,1204.9,52.0082]
["bitfinex-derivatives","ETHF0:USTF0",1610023015696,7.68359,1206.2,1204.9,52.0082]
["bitfinex-derivatives","ETHF0:USTF0",1610023019097,7.68359,1206.2,1203.8,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610023019298,7.68359,1206.2,1204.0,50.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610023019698,4.00959,1205.5,1204.0,50.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610023019899,7.68359,1205.5,1204.0,50.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610023025803,3.674,1205.5,1204.0,50.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610023026005,3.674,1205.5,1203.8,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610023026206,11.051,1206.3,1204.7,57.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610023026706,11.051,1206.3,1203.8,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610023027111,3.674,1206.3,1203.8,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610023027310,3.674,1206.3,1205.0,56.9836]
["bitfinex-derivatives","ETHF0:USTF0",1610023027509,3.674,1206.3,1203.8,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610023027706,3.674,1206.3,1205.6,63.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610023029610,11.051,1207.4,1205.6,63.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610023029812,4.00959,1207.0,1204.4,11.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610023030010,4.00959,1207.0,1206.2,56.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610023033109,11.051,1207.4,1206.2,56.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610023033712,4.00959,1207.2,1206.2,56.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610023035812,4.00959,1206.9,1206.2,56.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610023036011,11.051,1207.4,1206.2,56.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610023037712,4.00959,1207.2,1206.2,56.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610023041815,4.00959,1207.0,1206.2,56.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610023042213,11.051,1207.4,1206.2,56.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610023043814,4.00959,1207.2,1206.2,56.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610023044513,11.051,1207.4,1206.2,56.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610023045816,4.00959,1207.2,1206.2,56.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610023046616,11.051,1207.4,1206.2,56.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610023047818,4.00959,1207.3,1206.2,56.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610023049921,4.00959,1206.8,1206.2,56.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610023050121,4.00959,1206.8,1204.4,11.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610023050521,4.00959,1206.8,1205.3,47.0305]
["bitfinex-derivatives","ETHF0:USTF0",1610023052725,4.00959,1206.8,1204.4,11.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610023052930,11.051,1207.4,1205.8,59.9281]
["bitfinex-derivatives","ETHF0:USTF0",1610023053126,11.051,1207.4,1204.4,11.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610023053330,11.051,1207.4,1206.5,59.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610023055827,4.00959,1206.9,1206.5,59.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610023056531,11.051,1207.4,1206.5,59.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610023057832,4.00959,1207.1,1206.5,59.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610023061739,11.051,1207.4,1206.5,59.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610023061941,4.00959,1207.3,1206.5,59.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610023065143,4.00959,1207.3,1205.1,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1610023065343,4.00959,1207.3,1206.3,49.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610023065943,4.00959,1206.7,1206.3,49.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610023066943,11.051,1207.4,1206.3,49.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610023067945,4.00959,1206.8,1206.3,49.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610023069947,4.00959,1206.6,1205.1,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1610023070346,7.68359,1206.6,1205.1,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1610023070948,7.68359,1206.6,1205.0,56.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610023071951,4.00959,1206.2,1205.0,56.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610023074652,3.674,1206.6,1205.0,56.3017]
["bitfinex-derivatives","ETHF0:USTF0",1610023075054,3.674,1206.6,1204.1,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1610023075254,3.674,1206.6,1205.1,65.3144]
["bitfinex-derivatives","ETHF0:USTF0",1610023075454,3.674,1206.6,1204.1,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1610023075658,3.674,1206.6,1205.7,51.3299]
["bitfinex-derivatives","ETHF0:USTF0",1610023075857,3.674,1206.6,1204.4,155.6659]
["bitfinex-derivatives","ETHF0:USTF0",1610023075858,3.674,1206.6,1204.1,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1610023076055,4.00959,1206.4,1204.5,52.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610023078056,4.00959,1206.2,1204.5,52.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610023078256,3.674,1206.6,1204.5,52.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610023080059,4.00959,1206.5,1204.5,52.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610023081159,3.674,1206.6,1204.5,52.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610023082062,4.00959,1206.2,1204.5,52.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610023084168,4.00959,1205.8,1204.5,52.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610023086070,4.00959,1205.6,1204.5,52.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610023087973,3.674,1206.6,1204.5,52.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610023090075,4.00959,1205.9,1204.5,52.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610023090283,3.674,1206.6,1204.5,52.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610023090776,3.674,1206.6,1204.1,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1610023090975,3.674,1206.6,1204.9,65.938]
["bitfinex-derivatives","ETHF0:USTF0",1610023091278,3.674,1206.6,1204.1,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1610023091477,3.674,1206.6,1204.9,50.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610023091680,3.674,1206.6,1204.1,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1610023091878,3.674,1206.6,1204.8,55.1251]
["bitfinex-derivatives","ETHF0:USTF0",1610023092079,3.674,1206.6,1204.1,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1610023092281,3.674,1206.6,1205.4,58.3877]
["bitfinex-derivatives","ETHF0:USTF0",1610023095384,11.051,1207.4,1205.4,58.3877]
["bitfinex-derivatives","ETHF0:USTF0",1610023096182,4.00959,1207.2,1205.4,58.3877]
["bitfinex-derivatives","ETHF0:USTF0",1610023096983,11.051,1207.4,1205.4,58.3877]
["bitfinex-derivatives","ETHF0:USTF0",1610023097183,11.051,1207.4,1204.1,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1610023097384,11.051,1207.4,1205.6,63.6761]
["bitfinex-derivatives","ETHF0:USTF0",1610023097583,11.051,1207.4,1204.1,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1610023097783,11.051,1207.4,1206.2,69.1528]
["bitfinex-derivatives","ETHF0:USTF0",1610023098383,3.674,1207.4,1204.9,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1610023098583,3.674,1207.4,1206.2,48.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610023112601,7.68359,1208.2,1206.2,48.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610023113701,7.68359,1208.2,1204.9,11.8119]
["bitfinex-derivatives","ETHF0:USTF0",1610023114101,7.68359,1208.2,1206.2,65.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610023114302,4.00959,1208.0,1206.2,65.8936]
["bitfinex-derivatives","ETHF0:USTF0",1610023115302,3.674,1208.2,1204.9,11.8119]
["bitfinex-derivatives","ETHF0:USTF0",1610023115501,3.674,1208.2,1206.2,66.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610023115903,3.674,1208.2,1206.3,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610023116101,3.674,1208.2,1206.9,55.7596]
["bitfinex-derivatives","ETHF0:USTF0",1610023118413,4.00959,1208.9,1206.9,55.7596]
["bitfinex-derivatives","ETHF0:USTF0",1610023118613,4.00959,1208.9,1206.3,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610023118814,4.00959,1208.9,1207.5,63.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610023120419,4.00959,1208.7,1207.5,63.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610023122318,4.00959,1208.4,1207.5,63.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610023124118,11.051,1209.0,1207.5,63.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610023124319,4.00959,1208.6,1207.5,63.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610023126524,4.00959,1208.3,1207.5,63.3749]
["bitfinex-derivatives","ETHF0:USTF0",1610023126724,4.00959,1208.3,1206.4,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1610023126924,7.68359,1208.3,1206.4,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1610023127124,7.68359,1208.3,1207.3,53.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610023127324,4.00959,1208.3,1207.3,53.9809]
["bitfinex-derivatives","ETHF0:USTF0",1610023127524,4.00959,1208.3,1206.4,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1610023127724,7.68359,1208.3,1207.5,58.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610023127924,4.00959,1208.3,1207.5,58.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610023128427,4.00959,1208.1,1207.5,58.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610023131732,3.98882933,1208.1,1207.5,58.1317]
["bitfinex-derivatives","ETHF0:USTF0",1610023132533,7.66282933,1208.1,1206.3,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610023132731,7.66282933,1208.1,1206.5,60.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610023134693,3.674,1208.1,1206.5,60.5429]
["bitfinex-derivatives","ETHF0:USTF0",1610023134838,3.674,1208.1,1207.1,60.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610023136440,4.00959,1207.8,1207.1,60.9545]
["bitfinex-derivatives","ETHF0:USTF0",1610023137741,4.00959,1207.8,1206.3,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610023138042,4.00959,1207.8,1206.5,54.349]
["bitfinex-derivatives","ETHF0:USTF0",1610023138442,4.00959,1207.6,1206.5,54.349]
["bitfinex-derivatives","ETHF0:USTF0",1610023140443,4.00959,1207.2,1206.5,54.349]
["bitfinex-derivatives","ETHF0:USTF0",1610023142193,11.051,1208.1,1206.5,54.349]
["bitfinex-derivatives","ETHF0:USTF0",1610023142545,4.00959,1206.9,1206.5,54.349]
["bitfinex-derivatives","ETHF0:USTF0",1610023142844,4.00959,1206.9,1206.5,54.34216503]
["bitfinex-derivatives","ETHF0:USTF0",1610023143048,11.051,1208.1,1206.5,54.34216503]
["bitfinex-derivatives","ETHF0:USTF0",1610023144546,4.00959,1207.4,1206.5,54.34216503]
["bitfinex-derivatives","ETHF0:USTF0",1610023152156,11.051,1208.1,1206.5,54.34216503]
["bitfinex-derivatives","ETHF0:USTF0",1610023152353,11.051,1208.1,1205.5,11.7276]
["bitfinex-derivatives","ETHF0:USTF0",1610023152554,4.00959,1207.8,1207.0,64.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610023152753,11.051,1208.1,1207.0,64.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610023154253,3.674,1208.1,1207.0,64.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610023164567,4.00959,1208.0,1207.0,64.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610023166066,3.674,1208.1,1207.0,64.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610023168170,3.674,1208.1,1205.5,11.7276]
["bitfinex-derivatives","ETHF0:USTF0",1610023168570,3.674,1210.0,1205.5,11.7276]
["bitfinex-derivatives","ETHF0:USTF0",1610023168767,7.68359,1208.9,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023172770,4.00959,1208.4,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023174073,11.051,1208.9,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023174272,3.674,1208.9,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023174673,4.00959,1208.7,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023176676,4.00959,1208.5,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023176976,11.051,1208.9,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023177177,3.674,1208.9,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023178677,4.00959,1208.7,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023180680,4.00959,1208.4,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023182285,3.674,1208.9,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023182783,4.00959,1208.7,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023185089,11.051,1208.9,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023185286,3.674,1208.9,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023186785,4.00959,1208.8,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023188588,3.674,1208.9,1207.6,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1610023189390,4.00959,1209.0,1206.3,12.1486]
["bitfinex-derivatives","ETHF0:USTF0",1610023189590,7.68359,1209.0,1208.2,60.5466]
["bitfinex-derivatives","ETHF0:USTF0",1610023189989,4.00959,1209.0,1208.2,60.5466]
["bitfinex-derivatives","ETHF0:USTF0",1610023202902,4.00959,1208.8,1208.2,60.5466]
["bitfinex-derivatives","ETHF0:USTF0",1610023203202,4.00959,1208.8,1206.9,12.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610023203404,7.68359,1208.8,1207.4,68.3919]
["bitfinex-derivatives","ETHF0:USTF0",1610023204807,4.00959,1208.6,1207.4,68.3919]
["bitfinex-derivatives","ETHF0:USTF0",1610023205805,3.674,1208.8,1207.4,68.3919]
["bitfinex-derivatives","ETHF0:USTF0",1610023207909,3.674,1208.8,1206.9,12.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610023208109,3.674,1208.8,1207.7,48.3915]
["bitfinex-derivatives","ETHF0:USTF0",1610023208310,3.674,1208.8,1206.9,12.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610023208510,3.674,1208.8,1207.7,60.0273]
["bitfinex-derivatives","ETHF0:USTF0",1610023209410,3.674,1208.8,1206.9,12.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610023209811,3.674,1208.8,1207.6,54.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610023210412,3.674,1208.8,1206.9,12.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610023210812,3.674,1208.8,1207.9,61.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610023218719,11.051,1209.9,1207.9,61.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610023218919,4.00959,1209.4,1207.9,61.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610023222928,4.00959,1209.2,1207.9,61.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610023223131,7.68359,1209.2,1207.9,61.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610023223629,3.674,1209.2,1207.9,61.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610023226936,4.00959,1209.1,1207.9,61.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610023227435,3.674,1209.2,1207.9,61.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610023228036,3.674,1209.2,1206.9,12.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610023228538,3.674,1209.2,1208.8,63.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610023228938,11.051,1209.9,1208.8,63.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610023229138,4.00959,1209.6,1208.8,63.4718]
["bitfinex-derivatives","ETHF0:USTF0",1610023230339,4.00959,1209.6,1207.8,6.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610023230540,4.00959,1209.6,1209.3,51.2102]
["bitfinex-derivatives","ETHF0:USTF0",1610023230742,4.00959,1209.6,1207.8,6.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610023230941,4.00959,1209.6,1209.5,47.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610023231640,3.674,1209.9,1209.5,47.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610023231840,10.992,1210.1,1209.5,47.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610023233152,4.00959,1209.9,1209.5,47.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610023233649,4.00959,1209.9,1207.9,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1610023233849,7.68359,1209.9,1208.4,59.471]
["bitfinex-derivatives","ETHF0:USTF0",1610023235550,3.674,1209.9,1208.4,59.471]
["bitfinex-derivatives","ETHF0:USTF0",1610023237152,7.68359,1209.9,1208.4,59.471]
["bitfinex-derivatives","ETHF0:USTF0",1610023237352,3.674,1209.9,1208.4,59.471]
["bitfinex-derivatives","ETHF0:USTF0",1610023238956,7.68359,1209.9,1208.4,59.471]
["bitfinex-derivatives","ETHF0:USTF0",1610023239455,3.674,1209.9,1207.9,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1610023239856,3.674,1209.9,1209.2,62.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610023240657,52.6658,1211.2,1209.2,62.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610023241057,4.00959,1210.0,1209.2,62.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610023241257,52.6658,1211.2,1209.2,62.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610023243063,4.00959,1210.0,1209.2,62.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610023247068,4.00959,1209.8,1209.2,62.5555]
["bitfinex-derivatives","ETHF0:USTF0",1610023248470,4.00959,1209.8,1207.9,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1610023248668,7.68359,1209.8,1207.9,71.6707]
["bitfinex-derivatives","ETHF0:USTF0",1610023249069,4.00959,1209.3,1207.9,71.6707]
["bitfinex-derivatives","ETHF0:USTF0",1610023250672,4.00959,1209.3,1207.9,65.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610023251074,4.00959,1209.0,1207.9,65.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610023252975,4.00959,1209.0,1207.8,6.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610023253175,4.00959,1208.4,1207.8,6.0573]
["bitfinex-derivatives","ETHF0:USTF0",1610023253375,4.00959,1208.4,1207.4,55.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610023255178,4.00959,1208.4,1206.6,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610023257180,4.00959,1208.1,1206.6,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610023258981,57.9888,1208.7,1206.6,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610023259182,4.00959,1208.4,1206.6,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610023259381,4.00959,1208.4,1207.2,56.5801]
["bitfinex-derivatives","ETHF0:USTF0",1610023260280,4.00959,1208.4,1206.6,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610023260481,4.00959,1208.4,1206.7,66.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610023265083,4.00959,1207.8,1206.7,66.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610023268490,4.00959,1207.8,1206.3,5.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610023268888,4.00959,1207.8,1206.3,64.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610023269088,4.00959,1207.4,1206.3,64.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610023269889,4.00959,1207.4,1206.3,58.747]
["bitfinex-derivatives","ETHF0:USTF0",1610023270889,4.00959,1207.4,1205.6,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610023271092,4.00959,1206.9,1205.9,62.4706]
["bitfinex-derivatives","ETHF0:USTF0",1610023271892,4.00959,1206.9,1205.3,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1610023273193,4.00959,1206.3,1205.3,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1610023274997,4.00959,1206.3,1205.2,65.6765]
["bitfinex-derivatives","ETHF0:USTF0",1610023275199,4.00959,1206.0,1204.7,49.5917]
["bitfinex-derivatives","ETHF0:USTF0",1610023278302,47.01,1206.4,1204.7,49.5917]
["bitfinex-derivatives","ETHF0:USTF0",1610023278501,49.2542,1207.4,1205.2,49.2571]
["bitfinex-derivatives","ETHF0:USTF0",1610023278703,5.957,1208.1,1204.0,11.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610023278902,5.957,1208.1,1205.7,48.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610023279102,4.00959,1207.1,1204.0,11.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610023279304,4.00959,1207.1,1205.4,59.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610023279503,13.62379,1207.1,1205.4,59.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610023281108,4.00959,1206.5,1205.4,59.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610023283208,4.00959,1206.2,1205.4,59.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610023283808,9.6142,1207.1,1205.4,59.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610023285216,4.00959,1206.5,1205.4,59.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610023289221,4.00959,1206.2,1205.4,59.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610023289421,9.6142,1207.1,1205.4,59.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610023291227,4.00959,1206.4,1205.4,59.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610023304245,4.00959,1206.4,1204.0,11.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610023304647,65.8386,1206.3,1204.2,65.082]
["bitfinex-derivatives","ETHF0:USTF0",1610023307450,4.00959,1206.2,1204.2,65.082]
["bitfinex-derivatives","ETHF0:USTF0",1610023311153,4.00959,1206.2,1204.0,11.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610023311353,4.00959,1206.2,1204.7,49.158]
["bitfinex-derivatives","ETHF0:USTF0",1610023319464,4.00959,1205.8,1204.0,11.7532]
["bitfinex-derivatives","ETHF0:USTF0",1610023319664,67.4758,1205.6,1204.2,54.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610023321563,4.00959,1205.4,1204.2,54.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610023321763,11.03089,1205.4,1204.2,54.9525]
["bitfinex-derivatives","ETHF0:USTF0",1610023322964,4.00959,1205.4,1204.0,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610023323171,3.674,1206.4,1204.7,53.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610023326776,3.674,1206.4,1204.0,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610023326977,11.051,1207.1,1204.0,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610023327176,3.674,1207.1,1204.9,49.9701]
["bitfinex-derivatives","ETHF0:USTF0",1610023327376,3.674,1207.1,1202.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610023327577,7.68359,1207.1,1202.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610023327777,3.674,1207.1,1202.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610023328077,3.674,1207.1,1203.2,46.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610023328477,3.674,1207.1,1203.3,5.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610023328877,3.674,1207.1,1204.8,55.986]
["bitfinex-derivatives","ETHF0:USTF0",1610023329079,3.674,1207.1,1203.4,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1610023329280,3.674,1207.1,1205.4,53.0842]
["bitfinex-derivatives","ETHF0:USTF0",1610023330980,3.674,1207.1,1204.1,11.5991]
["bitfinex-derivatives","ETHF0:USTF0",1610023331178,51.6599,1208.5,1205.5,65.0458]
["bitfinex-derivatives","ETHF0:USTF0",1610023331379,22.043,1208.7,1204.1,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1610023331581,4.00959,1207.9,1204.2,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1610023331779,4.00959,1207.9,1205.7,64.5363]
["bitfinex-derivatives","ETHF0:USTF0",1610023331979,3.674,1207.9,1205.7,64.5363]
["bitfinex-derivatives","ETHF0:USTF0",1610023332180,3.674,1207.9,1205.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610023338686,3.674,1207.9,1207.0,52.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610023339085,22.043,1208.7,1207.0,52.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610023339685,11.051,1208.7,1205.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610023339886,10.992,1209.6,1205.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610023340086,2.7899,1210.8,1205.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610023340289,2.7899,1210.8,1208.4,59.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610023341091,33.7519,1211.0,1208.4,59.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610023341287,27.8935,1211.0,1208.4,59.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610023341489,6.9177,1210.9,1208.4,59.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610023341688,4.00959,1209.4,1208.4,59.8806]
["bitfinex-derivatives","ETHF0:USTF0",1610023342487,4.00959,1209.4,1206.6,11.6818]
["bitfinex-derivatives","ETHF0:USTF0",1610023342688,7.68359,1209.4,1207.3,66.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610023342889,3.674,1209.4,1207.3,66.3349]
["bitfinex-derivatives","ETHF0:USTF0",1610023343289,3.674,1209.4,1207.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610023343691,4.00959,1209.3,1207.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610023347692,4.00959,1209.0,1207.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610023347892,3.674,1209.4,1207.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610023349694,4.00959,1209.2,1207.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610023350792,3.674,1209.4,1207.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610023353691,4.00959,1209.0,1207.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610023354094,3.674,1209.4,1207.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610023355695,4.00959,1209.1,1207.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610023356194,3.674,1209.4,1207.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610023356393,3.674,1209.4,1208.3,56.3387]
["bitfinex-derivatives","ETHF0:USTF0",1610023366109,3.674,1209.4,1207.5,53.502]
["bitfinex-derivatives","ETHF0:USTF0",1610023367708,4.00959,1209.2,1207.5,53.502]
["bitfinex-derivatives","ETHF0:USTF0",1610023367908,3.674,1209.4,1207.5,53.502]
["bitfinex-derivatives","ETHF0:USTF0",1610023369516,3.674,1209.4,1207.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610023369715,3.674,1209.4,1207.9,58.9014]
["bitfinex-derivatives","ETHF0:USTF0",1610023369915,7.68359,1209.4,1207.9,58.9014]
["bitfinex-derivatives","ETHF0:USTF0",1610023371310,7.68359,1209.4,1207.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610023371512,7.68359,1209.4,1207.7,49.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610023373811,4.00959,1208.8,1207.7,49.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610023374011,3.674,1209.4,1207.7,49.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610023375913,4.00959,1209.2,1207.7,49.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610023377117,3.674,1209.4,1207.7,49.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610023377517,3.674,1209.4,1207.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610023377717,3.674,1209.4,1208.1,64.7485]
["bitfinex-derivatives","ETHF0:USTF0",1610023381921,3.674,1209.4,1207.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610023382123,3.674,1209.4,1207.8,49.7698]
["bitfinex-derivatives","ETHF0:USTF0",1610023383825,4.00959,1209.1,1207.8,49.7698]
["bitfinex-derivatives","ETHF0:USTF0",1610023384222,3.674,1209.4,1207.8,49.7698]
["bitfinex-derivatives","ETHF0:USTF0",1610023385826,4.00959,1209.1,1207.8,49.7698]
["bitfinex-derivatives","ETHF0:USTF0",1610023387831,4.00959,1208.9,1207.8,49.7698]
["bitfinex-derivatives","ETHF0:USTF0",1610023393839,4.00959,1208.7,1207.8,49.7698]
["bitfinex-derivatives","ETHF0:USTF0",1610023395543,4.00959,1208.7,1207.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610023395744,4.00959,1208.7,1207.0,55.639]
["bitfinex-derivatives","ETHF0:USTF0",1610023395942,4.00959,1208.3,1207.0,55.639]
["bitfinex-derivatives","ETHF0:USTF0",1610023396143,58.0413,1208.8,1207.0,55.639]
["bitfinex-derivatives","ETHF0:USTF0",1610023397946,4.00959,1208.1,1207.0,55.639]
["bitfinex-derivatives","ETHF0:USTF0",1610023399946,58.0413,1208.8,1207.0,55.639]
["bitfinex-derivatives","ETHF0:USTF0",1610023401850,4.00959,1207.6,1207.0,55.639]
["bitfinex-derivatives","ETHF0:USTF0",1610023402051,4.00959,1207.6,1206.1,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610023402251,4.00959,1207.6,1206.5,65.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610023403851,4.00959,1207.4,1206.5,65.6663]
["bitfinex-derivatives","ETHF0:USTF0",1610023404252,4.00959,1207.4,1206.1,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1610023404451,50.9192,1207.3,1205.8,57.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610023405853,4.00959,1207.0,1205.8,57.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610023407355,50.9192,1207.3,1205.8,57.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610023407856,4.00959,1207.2,1205.8,57.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610023408759,50.9192,1207.3,1205.8,57.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610023409863,4.00959,1207.1,1205.8,57.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610023410462,50.9192,1207.3,1205.8,57.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610023412063,4.00959,1207.1,1205.8,57.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610023415867,50.9192,1207.3,1205.8,57.6875]
["bitfinex-derivatives","ETHF0:USTF0",1610023416266,3.674,1208.2,1205.3,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610023416666,3.674,1208.2,1205.7,51.5312]
["bitfinex-derivatives","ETHF0:USTF0",1610023417871,3.674,1208.2,1205.3,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610023418070,4.00959,1207.5,1205.3,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610023418267,4.00959,1207.5,1205.8,52.504]
["bitfinex-derivatives","ETHF0:USTF0",1610023418868,4.00959,1207.5,1205.3,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610023419069,3.674,1208.2,1205.3,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610023419270,63.1796,1207.9,1205.6,58.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610023419671,63.1796,1207.9,1205.7,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610023419870,3.674,1208.2,1205.7,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610023420069,4.00959,1207.9,1206.2,51.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610023421971,3.674,1208.2,1206.2,51.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610023421972,4.00959,1207.7,1206.2,51.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610023422873,3.99776246,1207.7,1206.2,51.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610023423974,4.00959,1207.4,1206.2,51.1543]
["bitfinex-derivatives","ETHF0:USTF0",1610023424174,4.00959,1207.4,1205.7,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610023424376,4.00959,1207.4,1205.8,57.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610023430580,7.68359,1207.4,1205.8,57.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610023432079,4.00959,1207.2,1205.8,57.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610023434881,3.674,1207.4,1205.8,57.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610023436085,7.68359,1207.4,1205.8,57.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610023438687,3.674,1207.4,1205.8,57.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610023439492,3.674,1207.4,1205.7,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610023439692,50.3638,1208.5,1206.3,68.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610023440092,4.00959,1208.1,1206.3,68.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610023440693,7.68359,1208.1,1206.3,68.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610023442094,4.00959,1207.8,1206.3,68.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610023443496,11.38659,1207.8,1206.3,68.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610023444094,4.00959,1207.5,1206.3,68.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610023445599,7.377,1207.8,1206.3,68.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610023446197,4.00959,1207.7,1206.3,68.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610023453505,7.377,1207.8,1206.3,68.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610023453704,11.9289,1208.1,1206.3,68.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610023455908,3.674,1208.1,1205.7,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610023456108,3.674,1208.1,1207.1,56.2641]
["bitfinex-derivatives","ETHF0:USTF0",1610023456308,3.674,1208.1,1207.1,56.25314585]
["bitfinex-derivatives","ETHF0:USTF0",1610023456709,7.68359,1209.0,1207.1,56.25314585]
["bitfinex-derivatives","ETHF0:USTF0",1610023457009,7.68359,1209.0,1205.7,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610023457208,7.68359,1209.0,1207.1,64.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610023458812,3.674,1209.0,1207.1,64.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610023459014,3.674,1209.0,1205.7,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610023459312,3.674,1209.0,1207.2,47.1015]
["bitfinex-derivatives","ETHF0:USTF0",1610023459513,3.674,1209.0,1205.7,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610023459715,50.3053,1210.0,1207.1,53.6023]
["bitfinex-derivatives","ETHF0:USTF0",1610023460114,11.051,1210.1,1207.9,53.3884]
["bitfinex-derivatives","ETHF0:USTF0",1610023460314,4.00959,1209.8,1057.4,0.58556872]
["bitfinex-derivatives","ETHF0:USTF0",1610023460512,4.00959,1209.8,1206.5,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1610023460912,4.00959,1209.8,1207.8,64.018]
["bitfinex-derivatives","ETHF0:USTF0",1610023462218,4.00959,1209.5,1207.8,64.018]
["bitfinex-derivatives","ETHF0:USTF0",1610023466121,11.051,1210.1,1207.8,64.018]
["bitfinex-derivatives","ETHF0:USTF0",1610023466321,4.00959,1209.7,1207.8,64.018]
["bitfinex-derivatives","ETHF0:USTF0",1610023470422,4.00959,1209.3,1207.8,64.018]
["bitfinex-derivatives","ETHF0:USTF0",1610023470623,7.68359,1209.3,1207.8,64.018]
["bitfinex-derivatives","ETHF0:USTF0",1610023471324,3.674,1209.3,1207.8,64.018]
["bitfinex-derivatives","ETHF0:USTF0",1610023472326,4.00959,1209.1,1207.8,64.018]
["bitfinex-derivatives","ETHF0:USTF0",1610023474330,4.00959,1209.1,1206.5,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1610023474730,4.00959,1209.1,1207.2,61.7176]
["bitfinex-derivatives","ETHF0:USTF0",1610023478236,4.00959,1209.1,1206.5,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1610023478436,11.051,1209.3,1207.9,46.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610023480436,4.00959,1209.2,1207.9,46.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610023483543,11.051,1209.3,1207.9,46.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610023488448,4.00959,1209.2,1207.9,46.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610023490548,4.00959,1209.0,1207.9,46.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610023491951,11.051,1209.3,1207.9,46.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610023492552,4.00959,1209.1,1207.9,46.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610023495354,11.051,1209.3,1207.9,46.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610023496455,15.06059,1209.3,1207.9,46.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610023498259,11.051,1209.3,1207.9,46.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610023503961,19.3762,1209.3,1207.9,46.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610023504169,3.674,1209.3,1206.8,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1610023504367,62.3105,1209.1,1207.2,63.2866]
["bitfinex-derivatives","ETHF0:USTF0",1610023504567,4.00959,1208.9,1207.2,63.2866]
["bitfinex-derivatives","ETHF0:USTF0",1610023506570,4.00959,1208.3,1205.4,8.21302066]
["bitfinex-derivatives","ETHF0:USTF0",1610023506770,4.00959,1208.3,1205.5,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610023506971,58.3815,1208.0,1205.9,48.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610023508274,4.00959,1208.3,1205.5,12.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610023508477,4.00959,1208.3,1206.4,57.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610023508679,4.00959,1208.0,1206.4,57.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610023512682,4.00959,1207.5,1206.4,57.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610023513081,4.00959,1207.5,1205.5,12.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610023513582,4.00959,1207.5,1206.0,56.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610023514682,4.00959,1207.1,1206.0,56.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610023515786,56.8535,1207.9,1206.0,56.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610023516589,4.00959,1207.4,1206.0,56.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610023518599,4.00959,1207.2,1206.0,56.4627]
["bitfinex-derivatives","ETHF0:USTF0",1610023521206,4.00959,1207.2,1205.5,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1610023521405,60.68469,1207.2,1205.5,64.9114]
["bitfinex-derivatives","ETHF0:USTF0",1610023522605,4.00959,1207.0,1205.5,64.9114]
["bitfinex-derivatives","ETHF0:USTF0",1610023524608,4.00959,1206.4,1205.5,58.6717]
["bitfinex-derivatives","ETHF0:USTF0",1610023525008,4.00959,1206.4,1205.1,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1610023525209,52.2552,1206.2,1204.8,62.4695]
["bitfinex-derivatives","ETHF0:USTF0",1610023526012,4.00959,1206.4,1204.7,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610023526212,4.00959,1206.4,1205.0,55.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610023526611,4.00959,1205.9,1204.7,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610023526812,58.4388,1206.9,1205.2,55.9902]
["bitfinex-derivatives","ETHF0:USTF0",1610023528217,9.0718,1207.9,1204.7,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610023528417,55.434,1206.3,1204.7,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610023528617,11.09129,1205.8,1204.7,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1610023528817,11.09129,1205.8,1204.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610023528818,58.5236,1205.7,1204.3,68.1975]
["bitfinex-derivatives","ETHF0:USTF0",1610023529018,58.5236,1205.7,1204.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610023529818,4.00959,1205.8,1204.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610023530021,61.78059,1205.8,1204.0,54.7626]
["bitfinex-derivatives","ETHF0:USTF0",1610023530417,61.78059,1205.8,1204.0,48.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610023530618,4.00959,1205.4,1204.0,48.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610023531320,57.771,1205.8,1204.0,48.7495]
["bitfinex-derivatives","ETHF0:USTF0",1610023532721,4.00959,1205.5,1203.0,11.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610023532922,67.387,1206.5,1203.9,64.7659]
["bitfinex-derivatives","ETHF0:USTF0",1610023533124,1.9491,1207.6,1203.0,11.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610023533723,49.3078,1206.6,1204.1,62.1588]
["bitfinex-derivatives","ETHF0:USTF0",1610023533922,1.9491,1207.6,1203.0,11.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610023534122,65.8388,1206.4,1203.6,65.1915]
["bitfinex-derivatives","ETHF0:USTF0",1610023534523,65.8388,1206.4,1203.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610023534723,4.00959,1205.7,1203.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610023535125,65.8388,1206.4,1203.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610023535324,1.9491,1207.6,1203.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610023535526,53.0105,1207.2,1204.3,49.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610023536728,4.00959,1205.9,1204.3,49.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610023536927,4.00959,1205.9,1203.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610023537128,4.00959,1205.9,1204.0,69.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610023538631,4.00959,1205.6,1204.0,69.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610023540637,4.00959,1205.8,1204.0,69.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610023541140,3.674,1207.2,1203.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610023541338,61.6873,1207.1,1204.6,53.1483]
["bitfinex-derivatives","ETHF0:USTF0",1610023541838,3.674,1207.2,1203.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610023542040,3.674,1207.2,1204.9,48.3755]
["bitfinex-derivatives","ETHF0:USTF0",1610023542239,3.674,1207.2,1203.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610023542439,64.3881,1207.0,1204.7,46.9905]
["bitfinex-derivatives","ETHF0:USTF0",1610023542639,4.00959,1206.5,1204.7,46.9905]
["bitfinex-derivatives","ETHF0:USTF0",1610023544640,4.00959,1205.7,1204.7,46.9905]
["bitfinex-derivatives","ETHF0:USTF0",1610023544839,4.00959,1205.7,1203.8,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610023545042,4.00959,1205.7,1204.4,56.2314]
["bitfinex-derivatives","ETHF0:USTF0",1610023546640,4.00959,1205.7,1203.8,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610023546842,4.00959,1205.7,1203.9,54.0493]
["bitfinex-derivatives","ETHF0:USTF0",1610023550645,4.00959,1205.3,1203.9,54.0493]
["bitfinex-derivatives","ETHF0:USTF0",1610023551449,4.00959,1205.3,1203.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610023552647,4.00959,1204.9,1203.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610023552848,50.1389,1205.4,1203.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610023554251,5.8141,1206.3,1203.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610023554452,64.9602,1206.3,1203.9,54.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610023554649,4.00959,1205.2,1203.9,54.8864]
["bitfinex-derivatives","ETHF0:USTF0",1610023555247,4.00959,1205.2,1203.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610023555449,69.57419,1205.2,1203.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610023555648,69.57419,1205.2,1203.2,67.1068]
["bitfinex-derivatives","ETHF0:USTF0",1610023556249,4.00959,1205.2,1059.3,0.5760214]
["bitfinex-derivatives","ETHF0:USTF0",1610023556448,53.404,1204.4,1200.8,54.2006]
["bitfinex-derivatives","ETHF0:USTF0",1610023556648,4.00959,1203.8,1200.8,54.2006]
["bitfinex-derivatives","ETHF0:USTF0",1610023556849,53.404,1204.4,1200.8,54.2006]
["bitfinex-derivatives","ETHF0:USTF0",1610023557048,2.8633,1206.0,1200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610023557247,67.0979,1205.4,1201.3,68.5344]
["bitfinex-derivatives","ETHF0:USTF0",1610023557448,56.5536,1205.5,1202.1,67.2358]
["bitfinex-derivatives","ETHF0:USTF0",1610023558048,60.2276,1205.5,1202.1,67.2358]
["bitfinex-derivatives","ETHF0:USTF0",1610023558649,2.0,1204.0,1202.1,67.2358]
["bitfinex-derivatives","ETHF0:USTF0",1610023562056,2.0,1204.0,1200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610023562254,2.0,1203.0,1201.0,8.24307548]
["bitfinex-derivatives","ETHF0:USTF0",1610023563055,2.0,1203.0,1200.9,58.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610023566760,2.0,1202.0,1200.9,58.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610023567363,2.0,1203.0,1200.9,58.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610023567965,2.0,1203.0,1201.0,8.24311802]
["bitfinex-derivatives","ETHF0:USTF0",1610023568365,2.0,1203.0,1200.9,58.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610023570371,2.0,1201.0,1200.9,58.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610023570569,2.0,1203.0,1200.9,58.5339]
["bitfinex-derivatives","ETHF0:USTF0",1610023571173,2.0,1203.0,1201.4,8.24066344]
["bitfinex-derivatives","ETHF0:USTF0",1610023571471,2.0,1203.0,1201.9,9.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610023571670,2.0,1203.0,1200.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1610023571870,2.0,1203.0,1200.9,50.7098]
["bitfinex-derivatives","ETHF0:USTF0",1610023573270,2.0,1203.0,1200.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1610023573670,2.0,1203.0,1202.3,68.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610023574772,2.0,1204.0,1202.3,68.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610023575172,2.0,1204.0,1203.2,51.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610023577176,4.00959,1206.0,1203.2,51.0563]
["bitfinex-derivatives","ETHF0:USTF0",1610023577576,4.00959,1206.0,1200.0,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1610023577778,3.674,1206.3,1202.3,64.266]
["bitfinex-derivatives","ETHF0:USTF0",1610023578379,3.674,1206.3,1200.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1610023578579,3.674,1206.3,1202.5,54.3238]
["bitfinex-derivatives","ETHF0:USTF0",1610023578980,3.674,1206.3,1203.9,63.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610023581983,3.674,1206.3,1204.0,8.2225083]
["bitfinex-derivatives","ETHF0:USTF0",1610023582584,3.674,1206.3,1203.9,63.2786]
["bitfinex-derivatives","ETHF0:USTF0",1610023587191,3.674,1206.3,1204.0,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610023588797,4.00959,1205.8,1204.0,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610023589198,11.38659,1205.8,1204.0,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1610023589795,11.38659,1205.8,1203.8,46.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610023590799,4.00959,1205.3,1203.8,46.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610023591000,7.68359,1205.3,1203.8,46.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610023594901,4.00959,1205.0,1203.8,46.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610023595103,3.674,1205.3,1203.8,46.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610023596902,4.00959,1205.2,1203.8,46.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610023597903,3.674,1205.3,1203.8,46.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610023601006,7.68359,1205.3,1203.8,46.9861]
["bitfinex-derivatives","ETHF0:USTF0",1610023601206,7.68359,1205.3,1202.9,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610023607011,4.00959,1205.0,1202.9,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610023608512,3.674,1205.3,1202.9,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610023609013,7.68359,1205.3,1202.9,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610023609514,3.674,1205.3,1202.9,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610023609714,3.674,1205.3,1203.4,63.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610023623126,4.00959,1205.2,1203.4,63.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610023623328,3.674,1205.3,1203.4,63.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610023625131,7.68359,1205.3,1203.4,63.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610023625329,3.674,1205.3,1203.4,63.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610023635138,4.00959,1205.0,1203.4,63.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610023636240,4.00959,1205.0,1202.8,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1610023637139,4.00959,1204.7,1202.8,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1610023637841,4.00959,1204.7,1202.7,69.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610023639246,4.00959,1204.5,1202.7,69.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610023640047,53.5827,1205.2,1202.7,69.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610023643256,4.00959,1205.0,1201.7,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1610023643460,3.674,1205.3,1201.7,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1610023643659,3.674,1205.3,1203.5,58.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610023651356,7.68359,1205.3,1203.5,58.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610023653257,4.00959,1204.9,1203.5,58.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610023653458,4.00959,1204.9,1202.7,11.7956]
["bitfinex-derivatives","ETHF0:USTF0",1610023653459,3.674,1205.3,1202.7,11.7956]
["bitfinex-derivatives","ETHF0:USTF0",1610023653657,3.674,1205.3,1203.5,54.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610023655259,4.00959,1205.2,1203.5,54.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610023655658,4.00959,1205.2,1202.7,11.7956]
["bitfinex-derivatives","ETHF0:USTF0",1610023655858,4.00959,1205.2,1203.3,55.92]
["bitfinex-derivatives","ETHF0:USTF0",1610023658464,58.4401,1205.3,1203.3,55.92]
["bitfinex-derivatives","ETHF0:USTF0",1610023659264,4.00959,1205.2,1203.3,55.92]
["bitfinex-derivatives","ETHF0:USTF0",1610023659765,58.4401,1205.3,1203.3,55.92]
["bitfinex-derivatives","ETHF0:USTF0",1610023661767,3.674,1205.3,1202.7,11.7956]
["bitfinex-derivatives","ETHF0:USTF0",1610023661965,3.674,1205.3,1203.5,55.6594]
["bitfinex-derivatives","ETHF0:USTF0",1610023662165,3.674,1205.3,1202.7,11.7956]
["bitfinex-derivatives","ETHF0:USTF0",1610023662366,3.674,1205.3,1203.9,56.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610023664167,7.377,1205.8,1203.9,56.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610023664367,7.377,1205.8,1202.7,11.7956]
["bitfinex-derivatives","ETHF0:USTF0",1610023664570,7.377,1205.8,1204.6,55.2518]
["bitfinex-derivatives","ETHF0:USTF0",1610023668472,7.377,1205.8,1202.7,11.7956]
["bitfinex-derivatives","ETHF0:USTF0",1610023668672,7.377,1205.8,1203.3,48.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610023669075,7.377,1205.8,1203.4,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610023669370,4.00959,1205.5,1203.4,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610023671478,4.00959,1205.0,1203.4,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610023671677,7.68359,1205.0,1203.3,48.2767]
["bitfinex-derivatives","ETHF0:USTF0",1610023672277,7.68359,1205.0,1203.2,68.1451]
["bitfinex-derivatives","ETHF0:USTF0",1610023672777,3.674,1205.0,1203.2,68.1451]
["bitfinex-derivatives","ETHF0:USTF0",1610023675482,3.674,1205.0,1202.8,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1610023675682,7.377,1205.8,1202.8,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1610023675683,11.051,1205.8,1203.6,54.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610023677384,3.674,1205.8,1203.6,54.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610023685491,4.00959,1206.4,1203.6,54.1825]
["bitfinex-derivatives","ETHF0:USTF0",1610023685793,14.666,1206.5,1202.8,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1610023685995,14.666,1206.5,1204.3,63.0801]
["bitfinex-derivatives","ETHF0:USTF0",1610023686295,3.674,1206.5,1204.3,63.0801]
["bitfinex-derivatives","ETHF0:USTF0",1610023697712,7.68359,1206.5,1204.3,63.0801]
["bitfinex-derivatives","ETHF0:USTF0",1610023698717,7.68359,1206.5,1203.9,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610023699315,49.907,1206.4,1203.9,61.022]
["bitfinex-derivatives","ETHF0:USTF0",1610023699615,4.00959,1205.6,1203.9,61.022]
["bitfinex-derivatives","ETHF0:USTF0",1610023701815,49.907,1206.4,1203.9,61.022]
["bitfinex-derivatives","ETHF0:USTF0",1610023702015,49.907,1206.4,1203.9,54.9227]
["bitfinex-derivatives","ETHF0:USTF0",1610023703616,4.00959,1205.9,1203.9,54.9227]
["bitfinex-derivatives","ETHF0:USTF0",1610023704719,49.907,1206.4,1203.9,54.9227]
["bitfinex-derivatives","ETHF0:USTF0",1610023707021,3.674,1206.5,1202.8,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610023707220,3.674,1206.5,1203.9,68.3955]
["bitfinex-derivatives","ETHF0:USTF0",1610023707421,3.674,1206.5,1202.8,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610023707621,3.674,1206.5,1204.3,62.9982]
["bitfinex-derivatives","ETHF0:USTF0",1610023707821,3.674,1206.5,1202.8,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1610023708222,3.674,1206.5,1203.8,52.8243]
["bitfinex-derivatives","ETHF0:USTF0",1610023708421,12.1065,1206.5,1203.8,52.8243]
["bitfinex-derivatives","ETHF0:USTF0",1610023708621,12.1065,1206.5,1203.9,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610023709723,4.00959,1206.1,1203.9,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610023711623,12.1065,1206.5,1203.9,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610023711624,4.00959,1205.8,1203.9,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610023713325,7.68359,1205.8,1203.9,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610023713826,4.00959,1205.5,1203.9,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610023715927,3.674,1205.8,1203.9,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610023718028,3.674,1205.8,1204.5,49.4633]
["bitfinex-derivatives","ETHF0:USTF0",1610023718227,9.7965,1206.9,1204.5,49.4633]
["bitfinex-derivatives","ETHF0:USTF0",1610023719532,3.674,1206.9,1204.5,49.4633]
["bitfinex-derivatives","ETHF0:USTF0",1610023719731,4.00959,1206.7,1203.9,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610023719930,3.674,1206.9,1204.9,52.8721]
["bitfinex-derivatives","ETHF0:USTF0",1610023720230,3.674,1206.9,1203.9,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610023720432,3.674,1206.9,1205.3,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610023721638,4.00959,1206.8,1205.3,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610023723740,4.00959,1206.6,1205.3,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610023724741,3.674,1206.9,1205.3,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610023725843,7.68359,1206.9,1205.3,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610023727844,4.00959,1206.6,1205.3,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610023728446,3.674,1206.9,1205.3,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610023729847,4.00959,1206.8,1205.3,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610023730047,3.674,1206.9,1205.3,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610023743970,4.00959,1206.8,1205.3,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610023745472,3.674,1206.9,1205.3,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610023748074,4.00959,1206.6,1205.3,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610023750076,4.00959,1206.3,1205.3,55.282]
["bitfinex-derivatives","ETHF0:USTF0",1610023750277,4.00959,1206.3,1204.3,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1610023750479,4.00959,1206.3,1204.7,66.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610023751279,63.4406,1206.8,1204.7,66.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610023751979,4.00959,1206.4,1204.7,66.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610023752381,63.4406,1206.8,1204.7,66.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610023754084,67.45019,1206.8,1204.7,66.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610023755285,4.00959,1206.8,1203.9,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610023755485,3.674,1206.9,1205.0,51.5571]
["bitfinex-derivatives","ETHF0:USTF0",1610023755688,3.674,1206.9,1203.9,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610023755885,3.674,1206.9,1205.0,53.5759]
["bitfinex-derivatives","ETHF0:USTF0",1610023756086,3.674,1206.9,1203.9,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610023756486,3.674,1206.9,1205.5,49.6745]
["bitfinex-derivatives","ETHF0:USTF0",1610023757493,11.051,1207.6,1206.3,62.8495]
["bitfinex-derivatives","ETHF0:USTF0",1610023758995,7.377,1207.6,1206.3,62.8495]
["bitfinex-derivatives","ETHF0:USTF0",1610023760495,11.051,1207.6,1206.3,62.8495]
["bitfinex-derivatives","ETHF0:USTF0",1610023764200,3.674,1207.6,1206.3,62.8495]
["bitfinex-derivatives","ETHF0:USTF0",1610023767105,3.674,1207.6,1205.2,12.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610023767304,70.9941,1207.6,1205.4,46.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610023768109,4.00959,1207.4,1205.4,46.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610023773110,4.00959,1207.4,1205.2,12.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610023773310,4.00959,1207.4,1206.4,59.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610023773709,3.674,1207.6,1206.4,59.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610023776313,4.00959,1208.2,1206.4,59.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610023779617,4.00959,1208.2,1205.2,12.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610023780019,4.00959,1208.2,1206.5,52.7288]
["bitfinex-derivatives","ETHF0:USTF0",1610023780218,4.00959,1208.2,1205.2,12.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610023780418,4.00959,1208.2,1206.3,66.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610023781618,4.00959,1208.2,1205.2,12.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610023781819,4.00959,1208.2,1206.6,59.338]
["bitfinex-derivatives","ETHF0:USTF0",1610023782022,16.9509,1208.7,1205.2,12.0882]
["bitfinex-derivatives","ETHF0:USTF0",1610023782221,11.051,1208.7,1207.6,64.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610023784423,4.00959,1208.5,1207.6,64.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610023784623,11.051,1208.7,1207.6,64.2309]
["bitfinex-derivatives","ETHF0:USTF0",1610023792337,4.00959,1208.6,1206.2,6.1882]
["bitfinex-derivatives","ETHF0:USTF0",1610023792736,4.00959,1208.6,1206.7,59.7402]
["bitfinex-derivatives","ETHF0:USTF0",1610023794337,4.00959,1208.3,1206.7,59.7402]
["bitfinex-derivatives","ETHF0:USTF0",1610023796839,4.00959,1208.3,1206.1,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610023797038,4.00959,1208.3,1207.1,46.8457]
["bitfinex-derivatives","ETHF0:USTF0",1610023797239,4.00959,1208.3,1206.1,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610023797439,11.051,1208.7,1207.1,61.4199]
["bitfinex-derivatives","ETHF0:USTF0",1610023797638,11.051,1208.7,1206.1,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610023797839,11.051,1208.7,1207.1,62.1957]
["bitfinex-derivatives","ETHF0:USTF0",1610023798041,11.051,1208.7,1206.1,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610023798245,11.051,1208.7,1207.1,65.0384]
["bitfinex-derivatives","ETHF0:USTF0",1610023798443,4.00959,1208.6,1207.1,65.0384]
["bitfinex-derivatives","ETHF0:USTF0",1610023798644,4.00959,1208.6,1206.1,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610023798940,4.00959,1208.6,1207.0,57.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610023799141,4.00959,1208.6,1206.1,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610023799342,4.00959,1208.6,1207.5,47.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610023802548,4.00959,1208.3,1207.5,47.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610023802747,11.051,1208.7,1207.5,47.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610023804452,4.00959,1208.6,1207.5,47.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610023806455,4.00959,1208.4,1207.5,47.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610023806654,4.00959,1208.4,1206.1,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610023807057,4.00959,1208.4,1206.7,58.506]
["bitfinex-derivatives","ETHF0:USTF0",1610023808455,4.00959,1208.2,1206.7,58.506]
["bitfinex-derivatives","ETHF0:USTF0",1610023808656,4.00959,1208.2,1206.1,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610023808856,4.00959,1208.2,1207.1,48.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610023809057,4.00959,1208.2,1206.1,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1610023809257,11.051,1208.7,1207.6,49.9329]
["bitfinex-derivatives","ETHF0:USTF0",1610023810558,4.00959,1208.6,1207.6,49.9329]
["bitfinex-derivatives","ETHF0:USTF0",1610023812662,11.051,1208.7,1207.6,49.9329]
["bitfinex-derivatives","ETHF0:USTF0",1610023817068,11.051,1208.7,1206.2,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610023817267,11.051,1208.7,1207.5,60.025]
["bitfinex-derivatives","ETHF0:USTF0",1610023817468,11.051,1208.7,1206.2,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610023817670,11.051,1208.7,1207.0,68.8514]
["bitfinex-derivatives","ETHF0:USTF0",1610023824980,3.674,1208.7,1207.0,68.8514]
["bitfinex-derivatives","ETHF0:USTF0",1610023825380,54.4631,1209.5,1207.0,68.8514]
["bitfinex-derivatives","ETHF0:USTF0",1610023826482,4.00959,1209.4,1207.0,68.8514]
["bitfinex-derivatives","ETHF0:USTF0",1610023826683,4.00959,1209.4,1208.0,60.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610023830288,3.674,1209.5,1208.0,60.3351]
["bitfinex-derivatives","ETHF0:USTF0",1610023831490,3.674,1209.5,1206.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610023831689,3.674,1209.5,1208.2,46.3889]
["bitfinex-derivatives","ETHF0:USTF0",1610023831888,3.674,1209.5,1206.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1610023832089,3.674,1209.5,1208.9,57.5061]
["bitfinex-derivatives","ETHF0:USTF0",1610023842101,3.674,1209.5,1207.7,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1610023842302,3.674,1209.5,1208.1,53.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610023848917,3.674,1209.5,1207.7,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1610023849114,3.674,1209.5,1208.8,65.8009]
["bitfinex-derivatives","ETHF0:USTF0",1610023850615,3.674,1209.5,1207.7,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1610023850813,3.674,1209.5,1208.1,57.7248]
["bitfinex-derivatives","ETHF0:USTF0",1610023851314,3.674,1209.5,1207.7,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1610023851615,3.674,1209.5,1208.5,46.7565]
["bitfinex-derivatives","ETHF0:USTF0",1610023851816,3.674,1209.5,1207.7,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1610023852015,3.674,1209.5,1208.2,61.8753]
["bitfinex-derivatives","ETHF0:USTF0",1610023852217,3.674,1209.5,1207.7,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1610023852417,3.674,1209.5,1208.6,65.5913]
["bitfinex-derivatives","ETHF0:USTF0",1610023852615,3.674,1209.5,1207.7,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1610023853021,7.377,1209.9,1209.0,62.0191]
["bitfinex-derivatives","ETHF0:USTF0",1610023853218,7.68359,1210.3,1209.0,62.0191]
["bitfinex-derivatives","ETHF0:USTF0",1610023857323,3.674,1210.3,1209.0,62.0191]
["bitfinex-derivatives","ETHF0:USTF0",1610023865240,3.6518239,1210.3,1209.0,62.0191]
["bitfinex-derivatives","ETHF0:USTF0",1610023868447,3.6518239,1210.3,1207.8,14.19660725]
["bitfinex-derivatives","ETHF0:USTF0",1610023868646,27.9265,1211.4,1209.2,64.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610023868846,4.00959,1211.0,1207.8,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610023869044,4.00959,1211.0,1210.0,64.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610023869442,22.043,1211.4,1210.0,64.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610023870948,4.00959,1211.2,1210.0,64.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610023871447,22.043,1211.4,1210.0,64.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610023872850,26.05259,1211.4,1210.0,64.2216]
["bitfinex-derivatives","ETHF0:USTF0",1610023877261,26.05259,1211.4,1208.6,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610023877459,26.05259,1211.4,1209.1,66.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610023877859,26.05259,1211.4,1208.6,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610023878061,26.05259,1211.4,1209.9,48.908]
["bitfinex-derivatives","ETHF0:USTF0",1610023878460,26.05259,1211.4,1208.6,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610023878660,26.05259,1211.4,1209.5,46.1595]
["bitfinex-derivatives","ETHF0:USTF0",1610023878860,4.00959,1210.9,1209.5,46.1595]
["bitfinex-derivatives","ETHF0:USTF0",1610023885066,4.00959,1210.6,1209.5,46.1595]
["bitfinex-derivatives","ETHF0:USTF0",1610023885268,25.717,1211.4,1209.5,46.1595]
["bitfinex-derivatives","ETHF0:USTF0",1610023887067,4.00959,1210.5,1209.5,46.1595]
["bitfinex-derivatives","ETHF0:USTF0",1610023890371,4.00959,1210.5,1208.5,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610023890569,7.68359,1210.5,1208.5,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1610023890771,7.68359,1210.5,1208.5,69.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610023890969,4.00959,1210.0,1208.5,69.2154]
["bitfinex-derivatives","ETHF0:USTF0",1610023892370,4.00959,1210.0,1208.5,63.1859]
["bitfinex-derivatives","ETHF0:USTF0",1610023896372,3.674,1210.5,1208.5,63.1859]
["bitfinex-derivatives","ETHF0:USTF0",1610023897174,4.00959,1210.3,1208.5,63.1859]
["bitfinex-derivatives","ETHF0:USTF0",1610023898876,3.674,1210.5,1208.5,63.1859]
["bitfinex-derivatives","ETHF0:USTF0",1610023899077,4.00959,1210.4,1208.5,63.1859]
["bitfinex-derivatives","ETHF0:USTF0",1610023902985,4.00959,1210.4,1207.5,8.19893906]
["bitfinex-derivatives","ETHF0:USTF0",1610023903184,4.00959,1210.4,1208.7,65.444]
["bitfinex-derivatives","ETHF0:USTF0",1610023903384,4.00959,1210.4,1207.5,8.19893906]
["bitfinex-derivatives","ETHF0:USTF0",1610023903585,4.00959,1210.4,1209.1,58.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610023904191,4.00959,1210.4,1207.3,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610023904387,4.00959,1210.4,1207.8,68.3609]
["bitfinex-derivatives","ETHF0:USTF0",1610023904788,4.00959,1210.4,1207.9,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1610023905091,4.00959,1210.0,1207.9,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1610023906490,4.00959,1210.0,1208.6,62.9831]
["bitfinex-derivatives","ETHF0:USTF0",1610023906692,4.00959,1210.0,1207.9,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1610023906891,4.00959,1210.0,1208.5,67.3712]
["bitfinex-derivatives","ETHF0:USTF0",1610023907090,4.00959,1210.0,1207.9,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1610023907292,4.00959,1210.0,1208.4,57.9054]
["bitfinex-derivatives","ETHF0:USTF0",1610023907492,4.00959,1210.0,1207.9,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1610023907693,4.00959,1210.0,1208.8,49.1045]
["bitfinex-derivatives","ETHF0:USTF0",1610023908294,3.674,1210.5,1208.8,49.1045]
["bitfinex-derivatives","ETHF0:USTF0",1610023908493,3.674,1210.5,1207.9,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1610023908692,3.674,1210.5,1209.3,63.6099]
["bitfinex-derivatives","ETHF0:USTF0",1610023908892,9.6905,1211.3,1207.9,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1610023909092,4.00959,1210.5,1209.6,60.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610023909593,9.6905,1211.3,1209.6,60.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610023909894,3.674,1211.3,1209.6,60.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610023911093,4.00959,1211.0,1209.6,60.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610023913196,4.00959,1210.6,1209.6,60.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610023914497,3.674,1211.3,1209.6,60.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610023915197,4.00959,1210.8,1209.6,60.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610023916800,3.674,1211.3,1209.6,60.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610023917301,4.00959,1211.0,1209.6,60.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610023923313,4.00959,1210.7,1209.6,60.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610023928326,4.00959,1210.7,1208.4,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1610023928526,4.00959,1210.7,1208.7,49.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610023929426,64.6537,1211.2,1208.7,49.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610023931330,4.00959,1210.1,1208.7,49.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610023934629,7.68359,1210.1,1208.7,49.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610023935233,4.00959,1210.1,1208.7,49.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610023935431,7.68359,1210.1,1208.7,49.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610023936534,4.00959,1210.1,1208.7,49.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610023937236,7.68359,1210.1,1208.7,49.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610023937438,4.00959,1209.9,1208.7,49.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610023939440,4.00959,1209.7,1207.4,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1610023939642,4.00959,1209.7,1208.3,52.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610023941441,4.00959,1209.1,1208.3,52.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610023944344,3.674,1210.1,1208.3,52.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610023945545,4.00959,1209.2,1208.3,52.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610023948753,3.674,1210.1,1208.3,52.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610023949454,4.00959,1209.2,1208.3,52.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610023949656,3.674,1210.1,1208.3,52.5698]
["bitfinex-derivatives","ETHF0:USTF0",1610023949856,3.674,1210.1,1207.4,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1610023950056,3.674,1210.1,1208.2,62.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610023950255,3.674,1210.1,1207.4,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1610023950456,3.674,1210.1,1208.1,63.9608]
["bitfinex-derivatives","ETHF0:USTF0",1610023951556,3.674,1210.1,1208.3,63.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610023951957,3.674,1210.1,1207.4,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1610023952157,3.674,1210.1,1208.3,68.6114]
["bitfinex-derivatives","ETHF0:USTF0",1610023952358,3.674,1210.1,1207.4,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1610023952558,3.674,1210.1,1208.2,49.3672]
["bitfinex-derivatives","ETHF0:USTF0",1610023952761,3.674,1210.1,1207.4,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1610023952960,3.674,1210.1,1208.2,49.979]
["bitfinex-derivatives","ETHF0:USTF0",1610023953161,3.674,1210.1,1207.4,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1610023953362,3.674,1210.1,1208.2,59.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610023953561,4.00959,1209.9,1207.4,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1610023953761,4.00959,1209.9,1208.8,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1610023958668,3.674,1210.1,1208.8,50.243]
["bitfinex-derivatives","ETHF0:USTF0",1610023958870,3.674,1210.1,1207.4,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1610023959069,3.674,1211.2,1208.9,62.4955]
["bitfinex-derivatives","ETHF0:USTF0",1610023959271,3.674,1211.2,1207.4,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1610023959470,4.00959,1210.7,1209.0,59.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610023959671,4.00959,1210.7,1207.4,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1610023959871,4.00959,1210.7,1208.7,67.6784]
["bitfinex-derivatives","ETHF0:USTF0",1610023960978,4.00959,1210.7,1207.4,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1610023961177,4.00959,1210.7,1208.8,56.2526]
["bitfinex-derivatives","ETHF0:USTF0",1610023961377,4.00959,1210.7,1207.8,8.1966342]
["bitfinex-derivatives","ETHF0:USTF0",1610023961582,4.00959,1210.7,1209.0,67.5969]
["bitfinex-derivatives","ETHF0:USTF0",1610023962078,4.00959,1210.7,1208.0,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1610023962277,4.00959,1210.7,1209.5,50.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610023965482,4.00959,1210.2,1209.5,50.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610023966084,4.00959,1210.2,1208.0,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1610023966284,4.00959,1210.2,1208.5,52.6574]
["bitfinex-derivatives","ETHF0:USTF0",1610023966484,7.68359,1210.2,1208.5,52.6574]
["bitfinex-derivatives","ETHF0:USTF0",1610023967585,4.00959,1210.0,1208.5,52.6574]
["bitfinex-derivatives","ETHF0:USTF0",1610023976797,11.051,1210.2,1208.5,52.6574]
["bitfinex-derivatives","ETHF0:USTF0",1610023976996,11.051,1210.2,1209.2,48.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610023977195,16.7708,1211.3,1209.2,48.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610023977799,4.00959,1210.4,1209.2,48.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610023979700,16.7708,1211.3,1209.2,48.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610023979701,4.00959,1210.1,1209.2,48.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610023982708,16.7708,1211.3,1209.2,48.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610023983708,4.00959,1210.5,1209.2,48.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610023983908,3.674,1210.5,1209.2,48.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610023985810,4.00959,1210.4,1209.2,48.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610023987815,3.674,1210.5,1209.2,48.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610023989815,4.00959,1210.1,1209.2,48.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610023990014,3.674,1210.5,1209.2,48.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610023991820,4.00959,1210.2,1209.2,48.3665]
["bitfinex-derivatives","ETHF0:USTF0",1610023994022,4.00959,1210.2,1208.0,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1610023994225,4.00959,1210.2,1208.6,66.5882]
["bitfinex-derivatives","ETHF0:USTF0",1610023995929,4.00959,1210.0,1208.6,66.5882]
["bitfinex-derivatives","ETHF0:USTF0",1610023997933,4.00959,1209.6,1208.6,66.5882]
["bitfinex-derivatives","ETHF0:USTF0",1610023999432,3.674,1210.5,1208.6,66.5882]
["bitfinex-derivatives","ETHF0:USTF0",1610023999832,4.00959,1210.0,1208.6,66.5882]
["bitfinex-derivatives","ETHF0:USTF0",1610024000033,3.674,1210.5,1208.6,66.5882]
["bitfinex-derivatives","ETHF0:USTF0",1610024001838,4.00959,1210.2,1208.6,66.5882]
["bitfinex-derivatives","ETHF0:USTF0",1610024003845,4.00959,1209.7,1208.6,66.5882]
["bitfinex-derivatives","ETHF0:USTF0",1610024004946,3.674,1210.5,1208.6,66.5882]
["bitfinex-derivatives","ETHF0:USTF0",1610024005949,4.00959,1209.7,1208.6,66.5882]
["bitfinex-derivatives","ETHF0:USTF0",1610024006950,4.00959,1209.7,1208.3,55.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610024007853,4.00959,1209.4,1208.3,55.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610024013260,3.674,1210.5,1207.2,11.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610024013459,3.674,1210.5,1208.2,53.6301]
["bitfinex-derivatives","ETHF0:USTF0",1610024013659,3.674,1210.5,1207.2,11.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610024013858,4.00959,1209.7,1208.2,57.7385]
["bitfinex-derivatives","ETHF0:USTF0",1610024014061,7.68359,1209.7,1207.2,11.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610024014259,7.68359,1209.7,1208.7,51.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610024014460,4.00959,1209.7,1208.7,51.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610024016159,5.73,1210.7,1208.7,51.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610024016859,3.674,1210.7,1208.7,51.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610024018060,4.00959,1210.1,1208.7,51.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610024023366,3.674,1210.7,1208.7,51.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610024023568,3.674,1210.7,1207.2,11.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610024023767,3.674,1210.7,1208.7,48.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610024023968,4.00959,1210.4,1207.2,11.9467]
["bitfinex-derivatives","ETHF0:USTF0",1610024024168,4.00959,1210.4,1209.4,49.9675]
["bitfinex-derivatives","ETHF0:USTF0",1610024026970,4.00959,1210.4,1208.2,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610024027171,3.674,1210.7,1209.5,68.5697]
["bitfinex-derivatives","ETHF0:USTF0",1610024027370,3.674,1210.7,1208.2,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610024027572,3.674,1210.7,1209.5,64.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610024030673,3.674,1210.7,1208.2,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610024030875,3.674,1210.7,1209.4,61.1971]
["bitfinex-derivatives","ETHF0:USTF0",1610024031074,3.674,1210.7,1208.2,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610024031274,3.674,1210.7,1209.5,65.6492]
["bitfinex-derivatives","ETHF0:USTF0",1610024031474,3.674,1210.7,1208.2,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1610024031676,3.674,1210.7,1210.0,63.4451]
["bitfinex-derivatives","ETHF0:USTF0",1610024036377,3.674,1210.7,1208.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1610024036579,3.674,1210.7,1210.2,60.3032]
["bitfinex-derivatives","ETHF0:USTF0",1610024036780,3.674,1210.7,1208.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1610024037178,3.674,1210.7,1210.1,57.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610024037879,3.674,1210.7,1208.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1610024038079,3.674,1210.7,1209.9,66.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610024042887,3.674,1210.7,1208.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1610024043087,3.674,1210.7,1210.1,65.6439]
["bitfinex-derivatives","ETHF0:USTF0",1610024043487,3.674,1210.7,1209.7,59.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610024043687,64.6618,1211.2,1209.7,59.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610024044089,4.00959,1210.7,1209.7,59.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610024044289,64.6618,1211.2,1209.7,59.2787]
["bitfinex-derivatives","ETHF0:USTF0",1610024044489,7.377,1211.2,1209.7,55.5449]
["bitfinex-derivatives","ETHF0:USTF0",1610024044691,7.377,1211.2,1208.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1610024045092,7.377,1211.2,1210.1,64.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610024045292,14.666,1211.4,1210.1,64.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610024046094,4.00959,1211.3,1210.1,64.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610024047095,14.666,1211.4,1210.1,64.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610024050101,18.67559,1211.4,1210.1,64.1473]
["bitfinex-derivatives","ETHF0:USTF0",1610024051202,18.67559,1211.4,1208.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1610024051403,14.666,1211.4,1210.2,52.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610024051602,14.666,1211.4,1210.8,52.6643]
["bitfinex-derivatives","ETHF0:USTF0",1610024051804,10.992,1211.4,1210.8,52.6643]
["bitfinex-derivatives","ETHF0:USTF0",1610024052004,11.051,1212.3,1210.8,52.6643]
["bitfinex-derivatives","ETHF0:USTF0",1610024052203,4.00959,1211.7,1210.8,52.6643]
["bitfinex-derivatives","ETHF0:USTF0",1610024052605,11.051,1212.3,1210.8,52.6643]
["bitfinex-derivatives","ETHF0:USTF0",1610024054104,4.00959,1212.0,1210.8,52.6643]
["bitfinex-derivatives","ETHF0:USTF0",1610024060108,4.00959,1211.7,1210.8,52.6643]
["bitfinex-derivatives","ETHF0:USTF0",1610024060608,11.051,1212.3,1210.8,52.6643]
["bitfinex-derivatives","ETHF0:USTF0",1610024060808,11.051,1212.3,1209.8,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1610024061209,11.051,1212.3,1210.9,58.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610024061409,11.051,1212.3,1209.8,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1610024061610,11.051,1212.3,1210.8,68.5299]
["bitfinex-derivatives","ETHF0:USTF0",1610024062210,4.00959,1212.1,1210.8,61.2052]
["bitfinex-derivatives","ETHF0:USTF0",1610024062610,4.00959,1212.1,1209.8,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1610024063011,4.00959,1212.1,1210.9,51.1087]
["bitfinex-derivatives","ETHF0:USTF0",1610024063211,4.00959,1212.1,1209.8,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1610024063411,11.051,1212.3,1211.7,53.43]
["bitfinex-derivatives","ETHF0:USTF0",1610024063610,3.674,1212.3,1211.7,53.43]
["bitfinex-derivatives","ETHF0:USTF0",1610024086636,3.674,1212.3,1211.9,54.4804]
["bitfinex-derivatives","ETHF0:USTF0",1610024086837,3.674,1212.3,1210.6,8.17748412]
["bitfinex-derivatives","ETHF0:USTF0",1610024087238,3.674,1212.3,1211.8,60.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610024088439,15.06059,1213.4,1211.8,60.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610024093343,15.06059,1213.4,1211.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1610024093543,15.06059,1213.4,1211.3,60.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610024094241,4.00959,1213.0,1211.3,60.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610024096343,4.00959,1212.8,1211.3,60.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610024098045,11.051,1213.4,1211.3,60.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610024098446,4.00959,1213.0,1211.3,60.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610024109559,4.00959,1213.0,1211.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1610024109759,11.051,1213.4,1212.0,48.5013]
["bitfinex-derivatives","ETHF0:USTF0",1610024110359,4.00959,1213.3,1212.0,48.5013]
["bitfinex-derivatives","ETHF0:USTF0",1610024116264,11.051,1213.4,1212.0,48.5013]
["bitfinex-derivatives","ETHF0:USTF0",1610024116463,11.051,1213.4,1211.9,64.4693]
["bitfinex-derivatives","ETHF0:USTF0",1610024117665,10.051,1213.4,1211.9,64.4693]
["bitfinex-derivatives","ETHF0:USTF0",1610024117868,3.674,1213.4,1211.9,64.4693]
["bitfinex-derivatives","ETHF0:USTF0",1610024127580,3.674,1213.4,1211.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1610024127781,3.674,1213.4,1212.5,49.5188]
["bitfinex-derivatives","ETHF0:USTF0",1610024127982,3.674,1213.4,1211.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1610024128183,3.674,1213.4,1213.2,67.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610024128583,15.15381176,1213.9,1213.2,67.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610024130385,7.77681176,1213.9,1213.2,67.9178]
["bitfinex-derivatives","ETHF0:USTF0",1610024136798,7.77681176,1213.9,1211.9,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1610024136997,7.77681176,1213.9,1213.7,53.2522]
["bitfinex-derivatives","ETHF0:USTF0",1610024137196,7.77681176,1213.9,1211.9,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1610024137597,7.77681176,1213.9,1213.0,64.6026]
["bitfinex-derivatives","ETHF0:USTF0",1610024147514,7.77681176,1213.9,1212.0,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610024147713,7.77681176,1213.9,1212.6,64.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610024148113,7.77681176,1213.9,1212.6,72.33684001]
["bitfinex-derivatives","ETHF0:USTF0",1610024148314,7.77681176,1213.9,1212.6,64.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610024149314,7.77681176,1213.9,1212.0,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610024149915,7.77681176,1213.9,1212.2,8.16666531]
["bitfinex-derivatives","ETHF0:USTF0",1610024150115,51.8471,1213.7,1212.2,8.16666531]
["bitfinex-derivatives","ETHF0:USTF0",1610024150515,51.8471,1213.7,1211.4,53.8366]
["bitfinex-derivatives","ETHF0:USTF0",1610024152516,4.00959,1213.2,1211.4,53.8366]
["bitfinex-derivatives","ETHF0:USTF0",1610024152718,13.26179,1213.2,1211.4,53.8366]
["bitfinex-derivatives","ETHF0:USTF0",1610024152916,50.022,1213.0,1210.9,8.17581268]
["bitfinex-derivatives","ETHF0:USTF0",1610024153116,7.68359,1213.2,1210.9,8.17581268]
["bitfinex-derivatives","ETHF0:USTF0",1610024153317,57.59149,1213.2,1210.6,63.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610024154516,4.00959,1212.7,1210.6,63.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610024154718,7.9922,1212.6,1210.6,63.9903]
["bitfinex-derivatives","ETHF0:USTF0",1610024156019,4.00959,1212.7,1205.7,16.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610024156220,50.7549,1212.5,1209.7,47.5685]
["bitfinex-derivatives","ETHF0:USTF0",1610024156623,4.00959,1212.0,1209.7,47.5685]
["bitfinex-derivatives","ETHF0:USTF0",1610024157029,13.57129,1212.0,1209.7,47.5685]
["bitfinex-derivatives","ETHF0:USTF0",1610024157220,4.00959,1212.0,1205.8,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1610024157421,51.722,1211.7,1209.2,64.175]
["bitfinex-derivatives","ETHF0:USTF0",1610024158521,4.00959,1210.9,1209.2,64.175]
["bitfinex-derivatives","ETHF0:USTF0",1610024158822,4.00959,1210.9,1209.0,8.18883433]
["bitfinex-derivatives","ETHF0:USTF0",1610024159021,4.00959,1210.9,1208.5,65.919]
["bitfinex-derivatives","ETHF0:USTF0",1610024164533,4.00959,1210.3,1208.5,65.919]
["bitfinex-derivatives","ETHF0:USTF0",1610024165935,4.00959,1210.3,1205.8,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1610024166136,2.2144,1212.8,1205.8,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1610024166338,2.2144,1212.8,1209.1,63.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610024166548,4.00959,1211.1,1209.1,63.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610024167146,69.3635,1213.1,1209.1,63.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610024168944,66.9604,1213.1,1209.1,63.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610024170741,4.00959,1211.7,1209.1,63.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610024172643,4.00959,1211.1,1209.1,63.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610024173442,4.00959,1211.1,1205.8,13.3178]
["bitfinex-derivatives","ETHF0:USTF0",1610024173643,4.00959,1211.1,1207.3,62.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610024174647,4.00959,1210.3,1207.3,62.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610024175046,4.00959,1210.3,1207.8,8.19671767]
["bitfinex-derivatives","ETHF0:USTF0",1610024175247,4.00959,1210.3,1208.1,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1610024175650,4.00959,1210.3,1205.8,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1610024175848,50.0465,1211.9,1207.5,67.4756]
["bitfinex-derivatives","ETHF0:USTF0",1610024176749,6.90599,1212.0,1204.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1610024177149,6.90599,1212.0,1206.8,56.5166]
["bitfinex-derivatives","ETHF0:USTF0",1610024177750,4.00959,1212.0,1206.8,56.5166]
["bitfinex-derivatives","ETHF0:USTF0",1610024177949,4.00959,1212.0,1207.2,8.20090831]
["bitfinex-derivatives","ETHF0:USTF0",1610024178350,4.00959,1212.0,1208.5,57.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610024178650,4.00959,1211.3,1208.5,57.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610024180453,11.051,1212.3,1208.5,57.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610024180653,4.00959,1212.1,1208.5,57.8592]
["bitfinex-derivatives","ETHF0:USTF0",1610024181055,4.00959,1212.1,1208.6,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1610024187266,11.051,1212.3,1209.8,68.222]
["bitfinex-derivatives","ETHF0:USTF0",1610024187865,11.051,1212.3,1209.9,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1610024188364,3.674,1212.3,1209.9,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1610024191171,11.051,1212.3,1209.9,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1610024191369,11.051,1212.3,1210.9,50.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610024192671,3.674,1212.3,1210.9,50.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610024193071,14.666,1212.5,1210.9,50.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610024193271,17.2725,1213.8,1210.9,50.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610024193674,17.2725,1213.8,1211.0,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610024194675,4.00959,1213.7,1211.0,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610024196377,11.051,1213.8,1211.8,50.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610024204885,3.674,1213.8,1211.8,50.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610024205283,17.1851,1215.1,1211.3,8.17291079]
["bitfinex-derivatives","ETHF0:USTF0",1610024205484,17.1851,1215.1,1212.7,60.457]
["bitfinex-derivatives","ETHF0:USTF0",1610024205684,11.051,1215.1,1212.7,60.457]
["bitfinex-derivatives","ETHF0:USTF0",1610024206784,15.06059,1215.1,1212.7,60.457]
["bitfinex-derivatives","ETHF0:USTF0",1610024208686,11.051,1215.1,1212.7,60.457]
["bitfinex-derivatives","ETHF0:USTF0",1610024212689,15.06059,1215.1,1212.7,60.457]
["bitfinex-derivatives","ETHF0:USTF0",1610024214788,11.051,1215.1,1212.7,60.457]
["bitfinex-derivatives","ETHF0:USTF0",1610024216795,4.00959,1214.8,1212.7,60.457]
["bitfinex-derivatives","ETHF0:USTF0",1610024218898,4.00959,1214.4,1212.7,60.457]
["bitfinex-derivatives","ETHF0:USTF0",1610024222101,4.00959,1214.4,1211.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1610024222300,4.07381176,1213.9,1211.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1610024222700,11.45081176,1213.9,1211.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1610024223102,11.45081176,1213.9,1211.8,66.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610024224802,4.00959,1213.6,1211.8,66.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610024228906,11.45081176,1213.9,1211.8,66.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610024230812,4.00959,1213.7,1211.8,66.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610024232411,11.45081176,1213.9,1211.8,66.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610024232812,15.46040176,1213.9,1211.8,66.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610024235313,11.45081176,1213.9,1211.8,66.4423]
["bitfinex-derivatives","ETHF0:USTF0",1610024235514,11.45081176,1213.9,1211.8,6.0482]
["bitfinex-derivatives","ETHF0:USTF0",1610024235714,11.45081176,1213.9,1212.7,50.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610024235914,7.77681176,1213.9,1212.7,50.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610024236415,0.39981176,1213.9,1212.7,50.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610024244018,0.39981176,1213.9,1211.9,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1610024244220,0.39981176,1213.9,1213.5,52.923]
["bitfinex-derivatives","ETHF0:USTF0",1610024245720,0.39981176,1213.9,1212.1,8.16753693]
["bitfinex-derivatives","ETHF0:USTF0",1610024246119,0.39981176,1213.9,1212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610024246320,0.39981176,1213.9,1212.5,63.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610024258739,0.39981176,1213.9,1212.5,69.227]
["bitfinex-derivatives","ETHF0:USTF0",1610024269641,0.39981176,1213.9,1212.5,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1610024269942,0.39981176,1213.9,1213.4,58.5941]
["bitfinex-derivatives","ETHF0:USTF0",1610024271042,0.39981176,1213.9,1212.6,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610024271244,7.377,1214.9,1213.9,68.417]
["bitfinex-derivatives","ETHF0:USTF0",1610024271443,3.674,1215.8,1212.6,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610024271642,3.674,1215.8,1214.6,45.799]
["bitfinex-derivatives","ETHF0:USTF0",1610024272344,4.07381176,1215.9,1214.6,45.799]
["bitfinex-derivatives","ETHF0:USTF0",1610024272546,0.39981176,1215.9,1214.6,45.799]
["bitfinex-derivatives","ETHF0:USTF0",1610024274247,12.76040176,1216.4,1214.6,45.799]
["bitfinex-derivatives","ETHF0:USTF0",1610024274948,12.76040176,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024275149,9.08640176,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024276951,7.377,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024277554,7.377,1216.4,1216.3,54.42019]
["bitfinex-derivatives","ETHF0:USTF0",1610024280354,4.00959,1217.0,1216.3,54.42019]
["bitfinex-derivatives","ETHF0:USTF0",1610024280956,4.00959,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024281457,7.377,1217.5,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024281857,7.377,1217.5,1217.0,61.7091]
["bitfinex-derivatives","ETHF0:USTF0",1610024282058,7.377,1217.5,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024282257,3.43608989,1217.5,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024282461,11.39181176,1218.4,1217.0,46.6749]
["bitfinex-derivatives","ETHF0:USTF0",1610024282658,15.06581176,1218.4,1217.0,46.6749]
["bitfinex-derivatives","ETHF0:USTF0",1610024283059,15.06581176,1218.4,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024283261,4.07381176,1218.4,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024283659,4.07381176,1218.4,1217.0,46.6749]
["bitfinex-derivatives","ETHF0:USTF0",1610024285067,4.00959,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024292169,4.00959,1217.7,1214.7,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1610024292368,11.38659,1217.7,1214.7,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1610024292769,11.38659,1217.7,1215.5,58.1835]
["bitfinex-derivatives","ETHF0:USTF0",1610024292969,4.00959,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024293769,4.00959,1217.2,1215.5,58.1835]
["bitfinex-derivatives","ETHF0:USTF0",1610024293968,7.68359,1217.2,1214.7,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1610024294169,7.68359,1217.2,1215.3,67.8096]
["bitfinex-derivatives","ETHF0:USTF0",1610024295071,4.00959,1216.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024295272,3.674,1217.2,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024297175,3.674,1217.2,1214.7,129.2576]
["bitfinex-derivatives","ETHF0:USTF0",1610024297176,4.00959,1217.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024297573,4.00959,1217.1,1215.2,47.2967]
["bitfinex-derivatives","ETHF0:USTF0",1610024297774,7.68359,1217.1,1215.2,47.2967]
["bitfinex-derivatives","ETHF0:USTF0",1610024299074,4.00959,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024299473,4.00959,1216.1,1212.6,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610024299675,4.00959,1216.1,1214.7,50.6253]
["bitfinex-derivatives","ETHF0:USTF0",1610024299874,4.00959,1216.1,1212.6,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610024300074,7.68359,1216.1,1213.9,60.5148]
["bitfinex-derivatives","ETHF0:USTF0",1610024300875,7.68359,1216.1,1212.6,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610024301075,4.00959,1215.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024302681,67.806,1215.9,1213.8,54.9396]
["bitfinex-derivatives","ETHF0:USTF0",1610024303081,4.00959,1215.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024304682,4.00959,1215.1,1214.1,50.5663]
["bitfinex-derivatives","ETHF0:USTF0",1610024305082,4.00959,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024306584,3.674,1216.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024307084,3.674,1216.1,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024307487,3.674,1216.1,1214.2,48.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610024308186,3.674,1216.1,1212.6,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610024308389,3.674,1216.1,1213.7,52.94]
["bitfinex-derivatives","ETHF0:USTF0",1610024309186,4.00959,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024309385,4.00959,1216.0,1215.1,66.8205]
["bitfinex-derivatives","ETHF0:USTF0",1610024309685,4.00959,1216.0,1212.6,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610024310087,3.674,1216.1,1213.6,67.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610024310487,3.674,1216.1,1213.7,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610024311188,4.00959,1215.8,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024311388,3.674,1216.1,1213.7,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610024311590,3.674,1216.1,1214.5,56.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610024313096,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024314194,3.674,1216.1,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024315094,4.00959,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024315693,3.674,1216.1,1214.5,56.5757]
["bitfinex-derivatives","ETHF0:USTF0",1610024317094,4.00959,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024319096,4.00959,1216.0,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024319596,3.674,1216.1,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024320700,3.674,1216.1,1215.6,57.59769]
["bitfinex-derivatives","ETHF0:USTF0",1610024321099,7.377,1216.4,1215.6,57.59769]
["bitfinex-derivatives","ETHF0:USTF0",1610024321298,7.377,1216.4,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024321497,4.00959,1216.8,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024323201,4.00959,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024325101,4.00959,1216.6,1215.6,53.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610024325304,4.00959,1216.6,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024325502,4.00959,1216.6,1215.3,47.6337]
["bitfinex-derivatives","ETHF0:USTF0",1610024325704,4.00959,1216.6,1213.8,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610024325903,4.00959,1216.6,1214.4,61.8856]
["bitfinex-derivatives","ETHF0:USTF0",1610024327204,4.00959,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024329205,14.666,1217.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024331208,14.666,1217.0,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024331410,14.666,1217.0,1215.5,58.8049]
["bitfinex-derivatives","ETHF0:USTF0",1610024333209,4.00959,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024333913,4.00959,1216.5,1215.5,58.8049]
["bitfinex-derivatives","ETHF0:USTF0",1610024335221,4.00959,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024335917,14.666,1217.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024337222,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024338125,14.666,1217.0,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024339226,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024341327,4.00959,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024342831,4.00959,1216.5,1215.5,58.8049]
["bitfinex-derivatives","ETHF0:USTF0",1610024343030,4.00959,1216.5,1214.4,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1610024343232,7.377,1216.5,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024343431,64.0427,1217.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024343432,14.666,1217.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024345437,4.00959,1216.0,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024345634,4.00959,1216.0,1213.8,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1610024345835,7.68359,1216.0,1214.7,65.278]
["bitfinex-derivatives","ETHF0:USTF0",1610024346237,7.68359,1216.0,1213.9,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1610024346635,7.68359,1216.0,1214.5,47.8293]
["bitfinex-derivatives","ETHF0:USTF0",1610024347438,4.00959,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024348237,3.674,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024349537,3.674,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024350338,4.00959,1216.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024350538,4.00959,1216.2,1215.3,52.5948]
["bitfinex-derivatives","ETHF0:USTF0",1610024351438,4.00959,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024352640,1.5858,1216.5,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024353241,1.5858,1216.5,1215.8,57.1122]
["bitfinex-derivatives","ETHF0:USTF0",1610024353441,5.59539,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024355243,5.59539,1216.5,1215.8,57.1122]
["bitfinex-derivatives","ETHF0:USTF0",1610024355444,4.00959,1216.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024356045,1.5858,1216.5,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024357446,4.00959,1216.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024358050,1.5858,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024358449,1.5858,1216.5,1216.3,58.3571]
["bitfinex-derivatives","ETHF0:USTF0",1610024359545,1.5858,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024363848,3.674,1217.2,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024364048,3.674,1217.2,1216.3,58.3571]
["bitfinex-derivatives","ETHF0:USTF0",1610024364249,11.051,1218.2,1215.2,11.7978]
["bitfinex-derivatives","ETHF0:USTF0",1610024364450,11.051,1218.2,1216.8,54.7041]
["bitfinex-derivatives","ETHF0:USTF0",1610024365550,11.051,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024365750,0.39981176,1218.4,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024365953,0.39981176,1218.4,1217.9,53.55289]
["bitfinex-derivatives","ETHF0:USTF0",1610024367453,0.39981176,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024369655,2.82360176,1218.9,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024371460,2.82360176,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024373063,2.82360176,1218.9,1218.8,11.59949]
["bitfinex-derivatives","ETHF0:USTF0",1610024373262,11.051,1219.5,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024373462,11.051,1219.5,1216.6,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1610024373463,11.051,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024373663,3.674,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024374764,5.9042,1221.4,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024375168,5.9042,1221.4,1219.8,55.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610024375366,5.9042,1221.4,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024375566,4.00959,1220.0,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024375968,2.9935,1220.7,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024376867,2.9935,1220.7,1219.8,61.89819]
["bitfinex-derivatives","ETHF0:USTF0",1610024377467,4.00959,1220.4,1219.8,61.89819]
["bitfinex-derivatives","ETHF0:USTF0",1610024378068,3.674,1221.5,1219.8,61.89819]
["bitfinex-derivatives","ETHF0:USTF0",1610024379471,4.00959,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024381374,4.00959,1220.4,1220.2,11.32729]
["bitfinex-derivatives","ETHF0:USTF0",1610024381574,3.674,1221.5,1220.2,11.32729]
["bitfinex-derivatives","ETHF0:USTF0",1610024382775,3.674,1221.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024383476,4.00959,1220.7,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024383876,1.24600176,1220.7,1220.2,57.68549]
["bitfinex-derivatives","ETHF0:USTF0",1610024384075,3.674,1221.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024384276,3.674,1221.5,1220.5,53.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610024385477,4.00959,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024385678,4.00959,1221.4,1220.5,53.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610024386678,2.4995,1222.0,1220.5,53.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610024387079,6.16501176,1222.3,1220.5,53.7427]
["bitfinex-derivatives","ETHF0:USTF0",1610024387479,6.16501176,1222.3,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024389284,6.16501176,1222.3,1219.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610024389485,4.00959,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024390285,6.16501176,1222.3,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024390488,4.07381176,1222.3,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024391486,0.39981176,1222.3,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024392090,0.39981176,1222.3,1221.8,53.524]
["bitfinex-derivatives","ETHF0:USTF0",1610024392289,0.39981176,1222.3,1219.8,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1610024392493,0.39981176,1222.3,1220.9,60.622]
["bitfinex-derivatives","ETHF0:USTF0",1610024395489,4.00959,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024395688,0.39981176,1222.3,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024397489,4.00959,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024398091,0.39981176,1222.3,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024399591,4.00959,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024399791,0.39981176,1222.3,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024400192,0.39981176,1222.3,1220.9,60.622]
["bitfinex-derivatives","ETHF0:USTF0",1610024400391,0.39981176,1222.3,1219.8,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1610024400591,0.39981176,1222.3,1220.2,49.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610024400992,2.76681176,1222.3,1220.2,49.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610024401596,2.76681176,1222.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024401792,2.76681176,1222.3,1220.2,49.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610024402397,2.76681176,1222.3,1217.4,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1610024402602,65.4104,1222.1,1218.7,55.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610024403400,6.1981,1222.0,1218.7,55.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610024403597,4.00959,1219.1,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024404396,4.00959,1219.1,1218.0,53.5114]
["bitfinex-derivatives","ETHF0:USTF0",1610024405298,4.00959,1219.1,1215.2,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1610024405497,4.00959,1219.1,1218.6,55.8062]
["bitfinex-derivatives","ETHF0:USTF0",1610024405700,4.00959,1219.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024406098,4.00959,1219.1,1218.0,62.6631]
["bitfinex-derivatives","ETHF0:USTF0",1610024406498,6.7923,1220.2,1215.4,12.1717]
["bitfinex-derivatives","ETHF0:USTF0",1610024406697,6.7923,1220.2,1218.4,51.1083]
["bitfinex-derivatives","ETHF0:USTF0",1610024407498,6.7923,1220.2,1216.9,12.2795]
["bitfinex-derivatives","ETHF0:USTF0",1610024407697,4.00959,1219.5,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024410501,4.00959,1219.5,1218.5,58.453]
["bitfinex-derivatives","ETHF0:USTF0",1610024411601,4.00959,1219.3,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024413104,4.00959,1219.3,1216.9,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610024413304,4.00959,1219.3,1218.0,66.2217]
["bitfinex-derivatives","ETHF0:USTF0",1610024413704,4.00959,1219.1,1218.0,66.2217]
["bitfinex-derivatives","ETHF0:USTF0",1610024415610,4.00959,1219.1,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024416309,2.6205,1219.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024417608,4.00959,1219.3,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024419310,4.00959,1219.3,1218.0,66.2217]
["bitfinex-derivatives","ETHF0:USTF0",1610024419711,4.00959,1219.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024420711,3.95959,1219.1,1217.5,64.6097]
["bitfinex-derivatives","ETHF0:USTF0",1610024421413,3.95959,1219.1,1215.1,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1610024421613,54.68029,1219.1,1215.1,60.1838]
["bitfinex-derivatives","ETHF0:USTF0",1610024421813,4.00959,1217.3,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024423717,4.00959,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024424115,3.1562,1218.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024425322,3.1562,1218.8,1216.1,59.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610024425721,4.00959,1216.3,1216.1,59.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610024426022,3.1562,1218.8,1216.1,59.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610024427022,63.1277,1219.0,1216.1,59.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610024427723,4.00959,1216.2,1216.1,59.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610024427924,4.00959,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024428323,4.00959,1216.2,1214.8,64.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610024429624,66.253,1217.3,1214.8,64.2845]
["bitfinex-derivatives","ETHF0:USTF0",1610024429824,66.253,1217.3,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024430024,6.1018,1218.7,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024430423,57.0804,1218.5,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024430623,59.7017,1218.5,1215.2,65.5523]
["bitfinex-derivatives","ETHF0:USTF0",1610024431023,5.8659,1218.4,1215.2,65.5523]
["bitfinex-derivatives","ETHF0:USTF0",1610024431924,4.00959,1215.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024433426,4.00959,1215.5,1214.5,57.9688]
["bitfinex-derivatives","ETHF0:USTF0",1610024433726,4.00959,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024433928,4.00959,1215.0,1213.0,12.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610024435828,5.8773,1217.0,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024436931,2.0308,1217.4,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024437131,2.0308,1217.4,1215.0,66.708]
["bitfinex-derivatives","ETHF0:USTF0",1610024437732,4.00959,1216.5,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024437934,11.4947,1218.4,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024439235,5.7111,1218.4,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024439935,4.00959,1217.0,1214.0,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610024440135,4.00959,1217.0,1215.3,59.1851]
["bitfinex-derivatives","ETHF0:USTF0",1610024441938,2.3677,1218.0,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024442240,2.3677,1218.0,1215.3,59.1851]
["bitfinex-derivatives","ETHF0:USTF0",1610024443838,4.00959,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024444340,2.3677,1218.0,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024445344,48.9221,1218.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024445543,14.0769,1218.4,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024445842,4.00959,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024447844,4.00959,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024448045,2.7859,1218.1,1216.4,13.02579]
["bitfinex-derivatives","ETHF0:USTF0",1610024448447,7.9404,1218.4,1216.4,13.02579]
["bitfinex-derivatives","ETHF0:USTF0",1610024448647,5.7111,1218.4,1216.4,13.02579]
["bitfinex-derivatives","ETHF0:USTF0",1610024449948,5.7111,1218.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024450248,11.051,1218.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024451852,4.00959,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024452052,4.00959,1217.3,1215.1,8.14748894]
["bitfinex-derivatives","ETHF0:USTF0",1610024452255,4.00959,1217.3,1216.2,50.997]
["bitfinex-derivatives","ETHF0:USTF0",1610024453853,4.00959,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024455354,11.051,1218.5,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024455953,4.00959,1217.8,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024457856,11.051,1218.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024459855,11.051,1218.5,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024460056,4.00959,1217.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024460660,4.00959,1217.8,1216.6,52.797]
["bitfinex-derivatives","ETHF0:USTF0",1610024461957,4.00959,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024462660,11.051,1218.5,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024462871,11.051,1218.5,1217.8,9.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610024463664,7.377,1218.5,1217.8,9.3503]
["bitfinex-derivatives","ETHF0:USTF0",1610024464062,7.377,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024482885,3.674,1219.6,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024483086,17.1829,1221.2,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024483587,17.1829,1221.2,1218.9,50.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610024483988,15.00159,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024484190,10.992,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024484589,17.1829,1221.2,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024484789,11.051,1221.2,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024485692,11.051,1221.2,1218.9,50.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610024486091,4.00959,1219.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024486292,4.00959,1219.8,1218.6,55.2549]
["bitfinex-derivatives","ETHF0:USTF0",1610024487995,4.00959,1219.0,1218.6,59.26449]
["bitfinex-derivatives","ETHF0:USTF0",1610024488797,3.1087,1220.6,1218.6,59.26449]
["bitfinex-derivatives","ETHF0:USTF0",1610024489499,5.6577,1220.8,1218.6,59.26449]
["bitfinex-derivatives","ETHF0:USTF0",1610024490099,4.00959,1219.6,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024490801,5.6577,1220.8,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024492106,4.00959,1219.7,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024494007,4.00959,1219.5,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024495608,4.00959,1219.5,1218.5,52.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610024496108,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024496508,4.00959,1219.1,1218.5,52.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610024498111,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024498511,2.4186,1220.6,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024500011,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024500312,2.4186,1220.6,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024501913,5.6577,1220.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024502114,4.00959,1219.6,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024503017,4.00959,1219.6,1218.5,52.6558]
["bitfinex-derivatives","ETHF0:USTF0",1610024504016,4.00959,1219.6,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024506119,4.00959,1219.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024508424,2.0697,1220.6,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024508623,5.6577,1220.8,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024510122,4.00959,1219.5,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024510925,5.6577,1220.8,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024511324,5.6577,1220.8,1219.2,56.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610024511523,3.1354,1220.9,1219.2,56.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610024511923,11.051,1221.2,1219.2,56.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610024512123,4.00959,1220.5,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024512723,4.00959,1220.5,1219.2,56.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610024514028,4.00959,1220.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024516127,4.00959,1220.5,1219.2,56.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610024516128,4.00959,1220.5,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024517832,4.00959,1220.5,1219.8,12.39919]
["bitfinex-derivatives","ETHF0:USTF0",1610024518034,4.00959,1220.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024518732,4.00959,1220.5,1219.8,8.3896]
["bitfinex-derivatives","ETHF0:USTF0",1610024520033,4.00959,1220.5,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024522037,4.00959,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024523637,11.051,1221.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024524037,4.00959,1220.5,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024524637,4.00959,1220.5,1219.8,8.3896]
["bitfinex-derivatives","ETHF0:USTF0",1610024526041,4.00959,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024526440,11.051,1221.2,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024528042,4.00959,1220.9,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024528343,11.051,1221.2,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024529847,11.051,1221.2,1220.2,66.3926]
["bitfinex-derivatives","ETHF0:USTF0",1610024530046,11.051,1221.2,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024530247,11.051,1221.2,1218.7,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1610024530447,11.051,1221.2,1219.5,63.5204]
["bitfinex-derivatives","ETHF0:USTF0",1610024532049,11.051,1221.2,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024532249,11.051,1221.2,1219.5,63.5204]
["bitfinex-derivatives","ETHF0:USTF0",1610024534051,4.00959,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024535553,11.051,1221.2,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024536052,4.00959,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024536655,4.00959,1220.3,1219.5,63.5204]
["bitfinex-derivatives","ETHF0:USTF0",1610024538059,4.00959,1220.3,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024539865,4.00959,1220.3,1218.9,62.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610024540065,4.00959,1219.5,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024540462,4.00959,1219.5,1218.4,50.043]
["bitfinex-derivatives","ETHF0:USTF0",1610024542166,4.00959,1219.1,1218.4,54.05259]
["bitfinex-derivatives","ETHF0:USTF0",1610024542366,4.00959,1219.1,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024544066,4.00959,1219.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024546170,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024546372,7.377,1219.9,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024547673,7.377,1219.9,1218.3,67.3663]
["bitfinex-derivatives","ETHF0:USTF0",1610024548175,4.00959,1219.7,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024549375,7.377,1219.9,1219.3,69.87939]
["bitfinex-derivatives","ETHF0:USTF0",1610024550175,7.377,1219.9,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024550376,4.00959,1220.0,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024550676,3.674,1220.3,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024551678,10.992,1220.5,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024552079,16.8878,1221.1,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024552279,4.00959,1220.5,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024553479,4.00959,1220.5,1219.3,65.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610024554280,11.051,1221.1,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024554680,11.051,1221.1,1219.9,47.0251]
["bitfinex-derivatives","ETHF0:USTF0",1610024556183,11.051,1221.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024556584,3.674,1222.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024557186,4.07381176,1222.3,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024557383,0.39981176,1222.3,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024557585,0.39981176,1222.3,1221.4,66.6105]
["bitfinex-derivatives","ETHF0:USTF0",1610024557785,0.39981176,1222.3,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024557984,0.39981176,1222.3,1221.9,48.1405]
["bitfinex-derivatives","ETHF0:USTF0",1610024558688,4.40940176,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024558889,0.39981176,1222.3,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024568200,7.377,1223.4,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024568806,4.00959,1223.8,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024569413,4.00959,1223.8,1222.9,65.5985]
["bitfinex-derivatives","ETHF0:USTF0",1610024569610,6.39279,1223.8,1222.9,65.5985]
["bitfinex-derivatives","ETHF0:USTF0",1610024570704,2.3832,1223.8,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024570903,2.3832,1223.8,1222.9,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1610024571103,2.3832,1223.8,1222.9,54.6671]
["bitfinex-derivatives","ETHF0:USTF0",1610024572803,4.00959,1223.5,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024576709,4.00959,1223.5,1222.9,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1610024576909,4.00959,1223.1,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024577712,0.00959,1223.1,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024578112,2.47629,1223.1,1222.2,56.0583]
["bitfinex-derivatives","ETHF0:USTF0",1610024578811,2.47629,1223.1,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024580816,4.00959,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024581217,4.00959,1222.8,1222.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1610024581519,2.4667,1223.1,1222.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1610024582820,2.4667,1223.1,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024583322,10.48149,1223.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024584820,4.00959,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024586023,4.00959,1223.3,1222.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1610024586224,4.00959,1223.3,1222.2,56.0583]
["bitfinex-derivatives","ETHF0:USTF0",1610024586826,4.00959,1223.3,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024587027,4.00959,1223.3,1222.7,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1610024588128,4.00959,1223.3,1222.2,56.0583]
["bitfinex-derivatives","ETHF0:USTF0",1610024588728,4.00959,1223.3,1222.0,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610024588928,4.00959,1222.3,1221.2,62.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610024589630,6.27619,1222.3,1221.2,62.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610024590631,6.27619,1222.3,1220.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610024590830,2.2666,1222.3,1220.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610024592834,4.00959,1221.0,1220.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610024594936,4.00959,1221.0,1220.9,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610024595536,4.00959,1221.0,1220.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610024596439,4.00959,1221.0,1219.5,50.5172]
["bitfinex-derivatives","ETHF0:USTF0",1610024596841,4.00959,1220.3,1219.5,54.52679]
["bitfinex-derivatives","ETHF0:USTF0",1610024598841,4.00959,1219.9,1219.5,54.52679]
["bitfinex-derivatives","ETHF0:USTF0",1610024599945,2.3537,1220.6,1219.5,54.52679]
["bitfinex-derivatives","ETHF0:USTF0",1610024600246,2.3537,1220.6,1219.5,56.61439]
["bitfinex-derivatives","ETHF0:USTF0",1610024600848,2.3537,1220.6,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024601246,2.6689,1221.6,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024601646,6.24753362,1224.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024601846,46.3131,1223.2,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024602449,6.24553443,1225.1,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024602647,46.6654,1223.8,1220.0,58.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610024602848,4.00959,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024604448,2.8288,1222.5,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024604648,2.8288,1222.5,1221.1,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1610024604852,4.00959,1221.5,1221.1,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1610024605050,2.8288,1222.5,1221.1,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1610024605248,1.9546,1222.8,1221.1,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1610024606150,1.9546,1222.8,1221.1,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610024606852,1.9546,1222.8,1221.1,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1610024606853,4.00959,1221.3,1221.1,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1610024607254,4.00959,1221.3,1221.1,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610024608356,6.94219,1221.3,1219.8,49.9561]
["bitfinex-derivatives","ETHF0:USTF0",1610024608956,4.00959,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024609156,4.00959,1220.4,1219.8,49.9561]
["bitfinex-derivatives","ETHF0:USTF0",1610024610059,6.6066,1221.3,1219.8,49.9561]
["bitfinex-derivatives","ETHF0:USTF0",1610024610459,6.6066,1221.3,1219.8,52.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610024610657,3.674,1221.3,1219.8,52.9631]
["bitfinex-derivatives","ETHF0:USTF0",1610024610856,4.00959,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024611458,3.674,1221.3,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024611658,7.377,1221.7,1220.9,6.05799]
["bitfinex-derivatives","ETHF0:USTF0",1610024612659,7.377,1221.7,1220.9,13.14669]
["bitfinex-derivatives","ETHF0:USTF0",1610024612859,7.377,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024613060,4.00959,1221.8,1221.6,7.17409]
["bitfinex-derivatives","ETHF0:USTF0",1610024613460,4.00959,1221.8,1221.6,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610024615161,4.00959,1221.8,1221.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1610024616960,4.00959,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024617161,4.00959,1221.8,1221.6,6.70779]
["bitfinex-derivatives","ETHF0:USTF0",1610024617864,4.00959,1221.8,1221.6,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1610024620963,4.00959,1221.8,1221.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1610024621165,4.00959,1221.8,1220.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610024621364,4.00959,1221.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024622868,4.00959,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024623066,4.00959,1221.3,1220.6,68.0144]
["bitfinex-derivatives","ETHF0:USTF0",1610024624167,5.9196,1222.1,1220.6,68.0144]
["bitfinex-derivatives","ETHF0:USTF0",1610024624368,5.9196,1222.1,1220.6,70.5103]
["bitfinex-derivatives","ETHF0:USTF0",1610024624869,4.00959,1221.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024626470,4.00959,1221.5,1220.9,64.3306]
["bitfinex-derivatives","ETHF0:USTF0",1610024626870,4.00959,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024627074,3.674,1222.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024627270,3.674,1222.1,1221.1,58.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610024628972,4.00959,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024630775,0.00959,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024631574,0.00959,1221.4,1221.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1610024632374,0.00959,1221.4,1220.6,62.1856]
["bitfinex-derivatives","ETHF0:USTF0",1610024632975,0.00959,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024633174,0.00959,1221.4,1221.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1610024634079,3.674,1222.1,1221.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1610024634977,3.674,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024635177,3.674,1222.1,1221.9,6.60519]
["bitfinex-derivatives","ETHF0:USTF0",1610024636978,4.00959,1222.0,1221.9,6.60519]
["bitfinex-derivatives","ETHF0:USTF0",1610024637781,4.00959,1222.0,1221.9,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1610024638981,4.00959,1222.0,1221.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1610024639182,4.00959,1222.0,1220.7,47.3064]
["bitfinex-derivatives","ETHF0:USTF0",1610024640786,4.00959,1222.0,1217.7,11.9356]
["bitfinex-derivatives","ETHF0:USTF0",1610024640987,5.8572,1222.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024641183,5.8572,1222.1,1219.9,6.62219]
["bitfinex-derivatives","ETHF0:USTF0",1610024641684,5.8572,1222.1,1219.9,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1610024642989,4.00959,1220.0,1219.9,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1610024643490,13.9952,1221.0,1219.9,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1610024643688,10.3212,1221.0,1219.9,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1610024644690,7.377,1221.0,1219.9,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1610024644992,4.00959,1220.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024646997,4.00959,1220.5,1219.9,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1610024647397,4.00959,1220.5,1219.2,59.292]
["bitfinex-derivatives","ETHF0:USTF0",1610024649004,4.00959,1220.5,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024649203,4.00959,1220.5,1220.0,6.46749]
["bitfinex-derivatives","ETHF0:USTF0",1610024649402,4.00959,1220.5,1220.0,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1610024651304,4.00959,1220.5,1220.3,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1610024652404,6.29289,1220.5,1219.2,50.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610024653004,4.00959,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024653203,6.62989,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024655005,6.62989,1219.6,1219.2,50.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610024656709,6.62989,1219.6,1211.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1610024656908,6.62989,1219.6,1218.5,50.3204]
["bitfinex-derivatives","ETHF0:USTF0",1610024657108,4.00959,1219.0,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024659009,4.00959,1219.0,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024659411,2.2344,1219.3,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024660212,2.6203,1219.6,1218.5,53.2644]
["bitfinex-derivatives","ETHF0:USTF0",1610024660412,6.4705,1219.9,1218.5,53.2644]
["bitfinex-derivatives","ETHF0:USTF0",1610024660815,6.4705,1219.9,1218.5,50.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610024661012,4.00959,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024662813,2.87,1219.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024663013,6.87959,1219.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024663515,6.4705,1219.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024665118,4.00959,1219.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024665416,4.00959,1219.4,1218.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610024666616,7.19229,1219.4,1218.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1610024666816,7.19229,1219.4,1218.2,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1610024667017,4.00959,1218.6,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024667418,4.00959,1218.6,1217.8,55.9401]
["bitfinex-derivatives","ETHF0:USTF0",1610024669017,4.00959,1218.6,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024669217,4.00959,1218.6,1216.6,57.195]
["bitfinex-derivatives","ETHF0:USTF0",1610024669417,4.00959,1218.6,1214.2,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1610024669617,6.30279,1218.6,1215.0,56.9105]
["bitfinex-derivatives","ETHF0:USTF0",1610024669817,5.9534,1218.5,1215.0,59.8877]
["bitfinex-derivatives","ETHF0:USTF0",1610024671020,4.00959,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024671220,4.00959,1216.9,1215.0,59.8877]
["bitfinex-derivatives","ETHF0:USTF0",1610024672819,4.00959,1216.9,1215.0,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610024673020,4.00959,1216.9,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024673319,4.00959,1216.9,1216.4,6.63319]
["bitfinex-derivatives","ETHF0:USTF0",1610024673519,2.6525,1217.8,1216.4,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610024674220,49.6717,1217.4,1216.4,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610024674423,52.7682,1217.4,1216.4,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610024674822,52.7682,1217.4,1215.0,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610024675021,4.00959,1215.7,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024676421,4.00959,1215.7,1213.7,52.3569]
["bitfinex-derivatives","ETHF0:USTF0",1610024676621,13.79459,1215.7,1211.9,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1610024676827,4.00959,1215.7,1212.9,65.6612]
["bitfinex-derivatives","ETHF0:USTF0",1610024677023,4.00959,1214.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024677726,3.0313,1215.2,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024678826,6.2314,1215.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024679026,2.6981,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024679628,2.1081,1216.1,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024680327,5.7414,1217.2,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024680928,57.7582,1218.3,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024681126,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024681526,2.3514,1218.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024681927,2.3514,1218.0,1216.8,7.04189]
["bitfinex-derivatives","ETHF0:USTF0",1610024683128,2.3514,1218.0,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024683329,2.3514,1218.0,1217.1,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1610024684529,2.3514,1218.0,1216.1,61.7631]
["bitfinex-derivatives","ETHF0:USTF0",1610024685130,4.00959,1217.7,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024685335,6.45609,1217.7,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024686731,6.45609,1217.7,1216.1,61.7631]
["bitfinex-derivatives","ETHF0:USTF0",1610024687133,4.00959,1217.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024688434,4.00959,1217.4,1215.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1610024688634,7.68359,1217.4,1215.3,56.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610024688834,3.674,1217.4,1215.3,56.8025]
["bitfinex-derivatives","ETHF0:USTF0",1610024689235,3.674,1217.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024689433,3.674,1217.4,1216.3,7.21939]
["bitfinex-derivatives","ETHF0:USTF0",1610024691136,7.68359,1217.4,1216.3,7.21939]
["bitfinex-derivatives","ETHF0:USTF0",1610024692937,7.68359,1217.4,1216.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610024693137,4.00959,1217.0,1216.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610024694538,4.00959,1217.0,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024695139,4.00959,1216.8,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024695339,1.0,1216.3,1215.2,59.9003]
["bitfinex-derivatives","ETHF0:USTF0",1610024695539,1.0,1216.3,1215.2,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610024695941,1.0,1216.3,1214.4,49.864]
["bitfinex-derivatives","ETHF0:USTF0",1610024697142,1.0,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024697342,1.0,1216.3,1216.2,6.27599]
["bitfinex-derivatives","ETHF0:USTF0",1610024699945,1.0,1216.3,1216.2,5.27599]
["bitfinex-derivatives","ETHF0:USTF0",1610024701749,3.674,1217.4,1216.2,5.27599]
["bitfinex-derivatives","ETHF0:USTF0",1610024703149,3.674,1217.4,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024703348,3.674,1217.4,1216.5,6.39949]
["bitfinex-derivatives","ETHF0:USTF0",1610024703748,3.674,1217.4,1216.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1610024705150,4.00959,1217.0,1216.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1610024707258,4.00959,1216.6,1216.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1610024707556,3.674,1217.4,1216.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1610024708356,3.674,1217.4,1216.2,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610024708655,3.674,1217.4,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024709156,4.00959,1217.0,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024709458,4.00959,1217.0,1215.7,59.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610024711356,4.00959,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024711655,4.00959,1216.8,1215.7,59.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610024713259,3.674,1217.4,1215.7,59.0596]
["bitfinex-derivatives","ETHF0:USTF0",1610024713260,4.00959,1216.5,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024715262,4.00959,1216.5,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024715563,4.00959,1216.5,1216.1,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1610024717264,50.0203,1217.2,1216.1,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1610024719267,4.00959,1216.2,1216.1,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1610024719671,50.0203,1217.2,1216.1,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1610024720872,3.674,1217.4,1216.1,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1610024721273,4.00959,1217.3,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024722675,3.674,1217.4,1216.7,6.90329]
["bitfinex-derivatives","ETHF0:USTF0",1610024723273,3.674,1217.4,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024723474,10.992,1217.7,1217.0,6.29119]
["bitfinex-derivatives","ETHF0:USTF0",1610024725278,10.992,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024725477,10.992,1217.7,1217.4,6.97229]
["bitfinex-derivatives","ETHF0:USTF0",1610024726782,10.992,1217.7,1217.4,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610024728984,7.377,1218.0,1217.4,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1610024729384,7.377,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024729584,7.377,1218.0,1217.9,6.18509]
["bitfinex-derivatives","ETHF0:USTF0",1610024730884,3.674,1218.4,1217.9,6.18509]
["bitfinex-derivatives","ETHF0:USTF0",1610024731285,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024732185,3.674,1218.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024732385,3.674,1218.4,1218.2,6.84919]
["bitfinex-derivatives","ETHF0:USTF0",1610024737290,18.369,1219.2,1218.2,6.84919]
["bitfinex-derivatives","ETHF0:USTF0",1610024737491,3.674,1219.2,1218.2,6.84919]
["bitfinex-derivatives","ETHF0:USTF0",1610024739293,3.674,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024739695,3.674,1219.2,1219.1,6.16049]
["bitfinex-derivatives","ETHF0:USTF0",1610024740093,7.377,1219.4,1219.1,6.16049]
["bitfinex-derivatives","ETHF0:USTF0",1610024740291,3.674,1220.1,1219.1,6.16049]
["bitfinex-derivatives","ETHF0:USTF0",1610024741292,3.674,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024741492,11.38659,1220.4,1220.0,7.13569]
["bitfinex-derivatives","ETHF0:USTF0",1610024741694,7.377,1220.4,1220.0,7.13569]
["bitfinex-derivatives","ETHF0:USTF0",1610024742492,22.043,1221.4,1220.0,7.13569]
["bitfinex-derivatives","ETHF0:USTF0",1610024743293,4.00959,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024744394,22.043,1221.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024744594,22.043,1221.4,1220.3,6.68639]
["bitfinex-derivatives","ETHF0:USTF0",1610024745396,4.00959,1220.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024746196,22.043,1221.4,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024746597,22.043,1221.4,1220.6,6.35949]
["bitfinex-derivatives","ETHF0:USTF0",1610024746996,18.369,1221.4,1220.6,6.35949]
["bitfinex-derivatives","ETHF0:USTF0",1610024747399,4.00959,1221.2,1220.6,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610024749405,4.00959,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024749707,4.00959,1221.2,1220.9,6.40359]
["bitfinex-derivatives","ETHF0:USTF0",1610024750106,4.00959,1221.2,1220.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610024750907,18.369,1221.4,1220.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610024751308,18.369,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024751609,18.369,1221.4,1221.3,6.16779]
["bitfinex-derivatives","ETHF0:USTF0",1610024751810,18.369,1221.4,1221.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1610024754616,7.377,1221.4,1221.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1610024755319,7.377,1221.4,1221.3,6.16779]
["bitfinex-derivatives","ETHF0:USTF0",1610024757220,7.377,1221.4,1220.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1610024757421,7.377,1221.4,1221.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1610024759326,7.377,1221.4,1221.3,6.16349]
["bitfinex-derivatives","ETHF0:USTF0",1610024760930,7.377,1221.4,1221.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1610024761331,11.38659,1221.4,1221.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1610024762335,11.38659,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024762532,11.38659,1221.4,1221.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610024764434,11.38659,1221.4,1221.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610024765537,18.41579,1221.4,1220.6,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610024765737,11.38659,1221.4,1221.2,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610024767242,20.87339,1221.4,1220.6,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1610024767442,4.00959,1220.7,1220.3,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1610024767643,4.00959,1220.7,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024769445,4.00959,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024775047,4.00959,1219.9,1218.5,64.3242]
["bitfinex-derivatives","ETHF0:USTF0",1610024775247,7.68359,1219.9,1218.5,64.3242]
["bitfinex-derivatives","ETHF0:USTF0",1610024775447,4.00959,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024776647,4.00959,1219.7,1218.5,64.3242]
["bitfinex-derivatives","ETHF0:USTF0",1610024778651,4.00959,1219.7,1216.7,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1610024779452,63.3349,1219.8,1216.7,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1610024779453,4.00959,1219.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024782058,4.00959,1219.1,1216.7,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1610024783258,11.34949,1219.1,1216.6,63.9378]
["bitfinex-derivatives","ETHF0:USTF0",1610024783460,4.00959,1218.5,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024784660,4.00959,1218.5,1216.6,63.9378]
["bitfinex-derivatives","ETHF0:USTF0",1610024785461,6.94239,1219.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024785660,6.94239,1219.1,1218.0,6.40169]
["bitfinex-derivatives","ETHF0:USTF0",1610024786162,6.94239,1219.1,1218.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1610024787563,4.00959,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024789263,5.7195,1219.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024789464,4.00959,1219.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024789863,3.674,1219.9,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024790265,3.674,1219.9,1218.9,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610024791468,4.00959,1219.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024791667,4.00959,1219.4,1218.9,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610024793471,4.00959,1219.0,1218.9,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610024794171,3.674,1219.9,1218.9,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610024795174,3.674,1219.9,1218.7,57.02869]
["bitfinex-derivatives","ETHF0:USTF0",1610024795374,3.674,1219.9,1218.9,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1610024795576,3.674,1219.9,1218.9,7.03289]
["bitfinex-derivatives","ETHF0:USTF0",1610024796477,3.674,1219.9,1219.3,46.3105]
["bitfinex-derivatives","ETHF0:USTF0",1610024796876,3.674,1219.9,1219.3,48.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610024797079,16.7214,1221.2,1219.3,48.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610024797477,4.00959,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024797677,4.00959,1220.4,1219.3,48.7805]
["bitfinex-derivatives","ETHF0:USTF0",1610024798080,4.00959,1220.4,1219.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1610024799481,4.00959,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024799981,4.00959,1219.9,1219.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1610024800183,2.5418,1221.1,1219.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1610024800885,11.051,1221.2,1219.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1610024801485,4.00959,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024802088,11.051,1221.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024802686,11.051,1221.2,1220.1,6.63009]
["bitfinex-derivatives","ETHF0:USTF0",1610024803489,11.051,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024803688,11.051,1221.2,1220.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610024803889,11.051,1221.2,1220.7,48.7208]
["bitfinex-derivatives","ETHF0:USTF0",1610024804088,54.392,1221.4,1220.7,51.0297]
["bitfinex-derivatives","ETHF0:USTF0",1610024804888,47.015,1221.4,1220.7,51.0297]
["bitfinex-derivatives","ETHF0:USTF0",1610024805488,4.00959,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024805689,47.015,1221.4,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024806792,10.992,1221.4,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024807588,15.00159,1221.4,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024807888,15.00159,1221.4,1221.2,6.86019]
["bitfinex-derivatives","ETHF0:USTF0",1610024808289,10.992,1221.4,1221.2,6.86019]
["bitfinex-derivatives","ETHF0:USTF0",1610024809289,10.992,1221.4,1221.2,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1610024809691,4.00959,1221.3,1221.2,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1610024812990,4.00959,1221.3,1220.7,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610024813191,4.00959,1221.3,1220.3,62.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610024813591,4.00959,1221.3,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024813791,4.00959,1221.3,1220.8,7.00019]
["bitfinex-derivatives","ETHF0:USTF0",1610024813991,10.992,1221.4,1220.8,64.33529]
["bitfinex-derivatives","ETHF0:USTF0",1610024815591,4.00959,1221.3,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024815791,10.992,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024816191,10.992,1221.4,1221.1,6.93129]
["bitfinex-derivatives","ETHF0:USTF0",1610024817194,10.992,1221.4,1221.1,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610024817592,4.00959,1221.2,1221.1,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610024818093,10.992,1221.4,1221.1,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610024819693,4.00959,1221.3,1221.1,6.93129]
["bitfinex-derivatives","ETHF0:USTF0",1610024820093,10.992,1221.4,1221.1,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610024821194,10.992,1221.4,1221.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610024821694,4.00959,1221.2,1221.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1610024822294,4.00959,1221.2,1220.8,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610024822494,4.00959,1221.2,1220.3,56.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610024823696,10.992,1221.4,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024823896,10.992,1221.4,1220.5,6.65589]
["bitfinex-derivatives","ETHF0:USTF0",1610024825701,4.00959,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024825899,4.00959,1221.0,1220.5,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610024827699,10.992,1221.4,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024827999,10.992,1221.4,1220.5,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1610024829001,10.992,1221.4,1220.3,56.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610024829704,10.992,1221.4,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024830102,10.992,1221.4,1220.5,6.99189]
["bitfinex-derivatives","ETHF0:USTF0",1610024832003,4.00959,1220.6,1220.5,6.99189]
["bitfinex-derivatives","ETHF0:USTF0",1610024832504,4.00959,1220.6,1220.5,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610024833805,4.00959,1220.6,1220.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610024834005,4.00959,1220.2,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024834404,4.00959,1220.2,1219.4,63.2282]
["bitfinex-derivatives","ETHF0:USTF0",1610024836010,6.6199,1220.7,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024836210,6.6199,1220.7,1219.7,6.73639]
["bitfinex-derivatives","ETHF0:USTF0",1610024838011,3.674,1220.7,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024838212,3.674,1220.7,1220.2,6.85609]
["bitfinex-derivatives","ETHF0:USTF0",1610024839013,3.674,1220.7,1220.2,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610024840015,4.00959,1220.3,1220.2,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610024843321,4.00959,1220.3,1219.7,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1610024843521,4.00959,1220.3,1218.9,58.8352]
["bitfinex-derivatives","ETHF0:USTF0",1610024844122,4.00959,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024845124,4.00959,1219.8,1219.1,57.8621]
["bitfinex-derivatives","ETHF0:USTF0",1610024845625,3.674,1220.7,1219.1,57.8621]
["bitfinex-derivatives","ETHF0:USTF0",1610024845825,3.674,1220.7,1219.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610024846026,4.00959,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024846426,4.00959,1219.8,1219.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610024848129,4.00959,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024848327,4.00959,1219.8,1219.7,7.13559]
["bitfinex-derivatives","ETHF0:USTF0",1610024849528,4.00959,1219.8,1219.7,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1610024850428,3.674,1220.7,1219.7,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1610024852133,4.00959,1219.9,1219.7,7.13559]
["bitfinex-derivatives","ETHF0:USTF0",1610024853533,4.00959,1219.9,1219.7,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1610024853832,4.00959,1219.9,1219.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1610024854232,4.00959,1219.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024855133,3.674,1220.7,1218.9,62.9647]
["bitfinex-derivatives","ETHF0:USTF0",1610024855332,3.674,1220.7,1218.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610024856236,4.00959,1219.5,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024857637,4.00959,1219.5,1218.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610024858235,4.00959,1219.0,1218.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610024860435,4.00959,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024862236,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024863038,73.8359,1220.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024863238,73.8359,1220.1,1218.6,6.58129]
["bitfinex-derivatives","ETHF0:USTF0",1610024864240,4.00959,1218.7,1218.6,6.58129]
["bitfinex-derivatives","ETHF0:USTF0",1610024864439,73.8359,1220.1,1218.6,6.58129]
["bitfinex-derivatives","ETHF0:USTF0",1610024866243,73.8359,1220.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024866444,73.8359,1220.1,1218.9,6.48739]
["bitfinex-derivatives","ETHF0:USTF0",1610024867244,7.377,1220.1,1218.9,6.48739]
["bitfinex-derivatives","ETHF0:USTF0",1610024867445,7.377,1220.1,1218.9,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1610024870250,4.00959,1219.3,1218.9,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1610024871552,4.00959,1219.3,1218.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610024871754,4.00959,1219.3,1218.1,48.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610024872252,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024872653,4.00959,1219.3,1219.1,6.85849]
["bitfinex-derivatives","ETHF0:USTF0",1610024873852,4.00959,1219.3,1219.1,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610024874253,4.00959,1219.3,1219.1,6.85849]
["bitfinex-derivatives","ETHF0:USTF0",1610024874656,4.00959,1219.3,1219.1,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610024876257,4.00959,1219.3,1219.1,6.85849]
["bitfinex-derivatives","ETHF0:USTF0",1610024876462,10.992,1220.0,1219.1,6.85849]
["bitfinex-derivatives","ETHF0:USTF0",1610024878260,4.00959,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024878561,10.992,1220.0,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024878760,10.992,1220.0,1219.4,6.56219]
["bitfinex-derivatives","ETHF0:USTF0",1610024880363,10.992,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024880560,7.377,1220.1,1219.9,6.79669]
["bitfinex-derivatives","ETHF0:USTF0",1610024880961,7.377,1220.1,1219.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610024882464,4.00959,1220.0,1219.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1610024885769,4.00959,1220.0,1219.4,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1610024885968,4.00959,1220.0,1219.1,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1610024886270,4.00959,1220.0,1219.0,62.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610024886472,7.377,1220.1,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024886673,7.377,1220.1,1219.4,6.99619]
["bitfinex-derivatives","ETHF0:USTF0",1610024887875,7.377,1220.1,1219.4,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610024888376,4.00959,1219.5,1219.4,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1610024891678,4.00959,1219.5,1219.0,62.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610024892379,7.377,1220.1,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024892579,7.377,1220.1,1219.3,6.29759]
["bitfinex-derivatives","ETHF0:USTF0",1610024894384,11.38659,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024894683,11.38659,1220.1,1219.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1610024895984,4.00959,1220.1,1219.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1610024896384,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024899386,4.00959,1220.1,1219.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1610024899787,4.00959,1220.1,1219.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1610024900088,4.00959,1220.1,1219.1,49.2793]
["bitfinex-derivatives","ETHF0:USTF0",1610024900488,4.00959,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024901491,4.00959,1219.5,1217.4,53.331]
["bitfinex-derivatives","ETHF0:USTF0",1610024901694,15.06059,1219.5,1217.4,53.331]
["bitfinex-derivatives","ETHF0:USTF0",1610024902491,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024902891,67.9982,1220.4,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024903291,67.9982,1220.4,1218.9,6.03629]
["bitfinex-derivatives","ETHF0:USTF0",1610024904291,67.9982,1220.4,1218.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610024904490,4.00959,1219.1,1218.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610024908395,4.00959,1219.1,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024908595,4.00959,1219.1,1216.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1610024908795,4.00959,1219.1,1216.3,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1610024908995,4.00959,1219.1,1217.3,58.8961]
["bitfinex-derivatives","ETHF0:USTF0",1610024909196,4.00959,1219.1,1217.3,61.2866]
["bitfinex-derivatives","ETHF0:USTF0",1610024910599,22.043,1219.7,1217.3,61.2866]
["bitfinex-derivatives","ETHF0:USTF0",1610024912600,22.043,1219.7,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024912800,22.043,1219.7,1218.4,6.56489]
["bitfinex-derivatives","ETHF0:USTF0",1610024913202,22.043,1219.7,1218.4,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1610024914604,22.043,1219.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024915808,22.043,1219.7,1218.4,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1610024916506,22.043,1219.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024918207,22.043,1219.7,1218.4,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1610024918410,22.043,1219.7,1218.1,57.3629]
["bitfinex-derivatives","ETHF0:USTF0",1610024918608,4.00959,1218.6,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024922309,4.00959,1218.6,1217.8,51.4251]
["bitfinex-derivatives","ETHF0:USTF0",1610024922611,4.00959,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024925113,56.5505,1219.5,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024925416,56.5505,1219.5,1218.0,7.09939]
["bitfinex-derivatives","ETHF0:USTF0",1610024926018,56.5505,1219.5,1218.0,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610024926617,4.00959,1218.2,1218.0,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610024927220,56.5505,1219.5,1218.0,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610024928721,4.00959,1218.1,1218.0,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610024930423,4.00959,1218.1,1217.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610024930623,4.00959,1217.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024932625,4.00959,1218.2,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024932826,4.00959,1218.2,1217.6,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1610024933027,4.00959,1218.2,1217.6,68.72519]
["bitfinex-derivatives","ETHF0:USTF0",1610024936296,4.00959,1217.7,1217.6,68.72519]
["bitfinex-derivatives","ETHF0:USTF0",1610024936316,3.674,1218.8,1217.6,68.72519]
["bitfinex-derivatives","ETHF0:USTF0",1610024936529,69.6182,1218.8,1217.6,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1610024936730,4.00959,1217.8,1217.6,6.07569]
["bitfinex-derivatives","ETHF0:USTF0",1610024940332,4.00959,1217.8,1217.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610024940533,4.00959,1217.8,1217.1,53.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610024940733,4.00959,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024940933,69.6182,1218.8,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024941134,69.6182,1218.8,1217.3,6.09479]
["bitfinex-derivatives","ETHF0:USTF0",1610024942636,69.6182,1218.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024943035,69.6182,1218.8,1217.6,6.90999]
["bitfinex-derivatives","ETHF0:USTF0",1610024943835,3.674,1218.8,1217.6,6.90999]
["bitfinex-derivatives","ETHF0:USTF0",1610024944434,3.674,1218.8,1217.6,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610024944635,4.00959,1217.7,1217.6,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610024944835,3.674,1218.8,1217.6,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610024946636,4.00959,1217.7,1217.6,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610024947437,65.727,1218.6,1217.6,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610024947638,7.377,1218.6,1217.6,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610024948137,30.0,1218.5,1217.6,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610024948338,30.0,1218.5,1217.3,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610024948537,30.0,1218.5,1217.4,62.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610024948738,30.0,1218.5,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024948938,30.0,1218.5,1217.9,6.29069]
["bitfinex-derivatives","ETHF0:USTF0",1610024949139,7.377,1218.6,1217.9,6.29069]
["bitfinex-derivatives","ETHF0:USTF0",1610024949338,7.377,1218.6,1217.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1610024949538,7.377,1218.6,1217.9,11.4254]
["bitfinex-derivatives","ETHF0:USTF0",1610024950738,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024950940,4.00959,1218.3,1217.9,11.4254]
["bitfinex-derivatives","ETHF0:USTF0",1610024951740,7.377,1218.6,1217.9,11.4254]
["bitfinex-derivatives","ETHF0:USTF0",1610024952741,11.38659,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024953142,11.38659,1218.6,1218.5,6.52689]
["bitfinex-derivatives","ETHF0:USTF0",1610024953941,7.377,1218.6,1218.5,6.52689]
["bitfinex-derivatives","ETHF0:USTF0",1610024954742,4.00959,1219.4,1218.7,58.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610024955443,11.051,1219.6,1218.7,58.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610024955642,10.992,1219.7,1218.5,6.52689]
["bitfinex-derivatives","ETHF0:USTF0",1610024955843,14.666,1219.7,1219.2,67.0612]
["bitfinex-derivatives","ETHF0:USTF0",1610024956044,10.992,1219.7,1219.2,69.9087]
["bitfinex-derivatives","ETHF0:USTF0",1610024956746,10.992,1219.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024957052,10.992,1219.7,1219.6,6.44829]
["bitfinex-derivatives","ETHF0:USTF0",1610024957649,4.00959,1219.9,1219.6,6.44829]
["bitfinex-derivatives","ETHF0:USTF0",1610024958351,4.00959,1219.9,1219.6,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610024958751,4.00959,1219.7,1219.6,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610024962158,4.00959,1219.7,1219.2,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1610024962357,4.00959,1219.7,1218.5,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1610024962557,4.00959,1219.7,1218.3,54.8248]
["bitfinex-derivatives","ETHF0:USTF0",1610024962757,4.00959,1219.2,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024963158,30.0,1220.3,1219.0,68.86149]
["bitfinex-derivatives","ETHF0:USTF0",1610024963359,30.0,1220.3,1219.0,71.79189]
["bitfinex-derivatives","ETHF0:USTF0",1610024963656,30.0,1220.7,1219.0,71.79189]
["bitfinex-derivatives","ETHF0:USTF0",1610024964859,4.00959,1219.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024965259,4.00959,1219.8,1219.0,67.7823]
["bitfinex-derivatives","ETHF0:USTF0",1610024966863,4.00959,1219.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024967060,4.00959,1219.8,1219.5,6.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610024968563,3.674,1220.7,1219.5,6.69719]
["bitfinex-derivatives","ETHF0:USTF0",1610024968762,3.674,1220.7,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024968960,3.674,1220.7,1220.2,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1610024969162,29.361,1220.8,1220.2,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1610024969562,29.361,1220.8,1220.3,49.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610024970864,4.00959,1220.5,1220.3,49.3685]
["bitfinex-derivatives","ETHF0:USTF0",1610024971068,4.00959,1220.5,1220.2,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1610024971469,4.00959,1220.5,1220.2,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610024972773,4.00959,1220.3,1220.2,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1610024973874,4.00959,1220.3,1219.9,51.9122]
["bitfinex-derivatives","ETHF0:USTF0",1610024974776,4.00959,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024974975,4.00959,1220.3,1220.0,7.13319]
["bitfinex-derivatives","ETHF0:USTF0",1610024975975,4.00959,1220.3,1220.0,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610024976779,4.00959,1220.1,1220.0,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610024977779,33.035,1220.8,1220.0,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610024978181,29.361,1220.8,1220.0,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610024978581,59.361,1220.8,1220.0,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610024978783,4.00959,1220.1,1220.0,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610024979987,4.00959,1220.1,1219.5,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1610024980286,4.00959,1220.1,1219.2,50.316]
["bitfinex-derivatives","ETHF0:USTF0",1610024980789,4.00959,1219.4,1219.2,50.316]
["bitfinex-derivatives","ETHF0:USTF0",1610024983088,4.00959,1219.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024984495,4.00959,1219.4,1219.0,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610024984692,4.00959,1219.4,1218.7,48.6852]
["bitfinex-derivatives","ETHF0:USTF0",1610024984892,30.0,1220.3,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024985093,30.0,1220.3,1218.8,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1610024986893,4.00959,1218.9,1218.8,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1610024990198,4.00959,1218.9,1218.7,48.6852]
["bitfinex-derivatives","ETHF0:USTF0",1610024992102,30.0,1220.3,1218.7,48.6852]
["bitfinex-derivatives","ETHF0:USTF0",1610024992301,30.0,1220.3,1218.7,50.8414]
["bitfinex-derivatives","ETHF0:USTF0",1610024992702,94.4507,1220.4,1218.7,50.8414]
["bitfinex-derivatives","ETHF0:USTF0",1610024992901,94.4507,1220.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024992902,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024993102,4.00959,1219.3,1219.1,56.56189]
["bitfinex-derivatives","ETHF0:USTF0",1610024993303,30.0,1220.3,1219.1,56.56189]
["bitfinex-derivatives","ETHF0:USTF0",1610024993503,30.0,1220.3,1219.1,58.98469]
["bitfinex-derivatives","ETHF0:USTF0",1610024993903,30.0,1220.6,1219.1,58.98469]
["bitfinex-derivatives","ETHF0:USTF0",1610024995003,4.00959,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024996904,4.00959,1219.7,1219.1,54.9751]
["bitfinex-derivatives","ETHF0:USTF0",1610024998908,30.0,1220.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610024999109,30.0,1220.4,1219.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610025000809,4.00959,1219.5,1219.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1610025004113,4.00959,1219.5,1219.1,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1610025004314,4.00959,1219.5,1218.9,52.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610025004916,4.00959,1219.0,1218.9,52.5167]
["bitfinex-derivatives","ETHF0:USTF0",1610025005715,4.00959,1219.0,1218.7,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1610025005915,4.00959,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025007017,4.00959,1219.0,1218.8,6.04729]
["bitfinex-derivatives","ETHF0:USTF0",1610025007317,4.00959,1219.0,1218.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1610025008920,4.00959,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025009120,4.00959,1219.0,1218.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1610025012229,4.00959,1219.0,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025012928,4.00959,1218.8,1218.3,60.1566]
["bitfinex-derivatives","ETHF0:USTF0",1610025014932,37.377,1219.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025015130,37.377,1219.8,1218.6,7.12819]
["bitfinex-derivatives","ETHF0:USTF0",1610025016934,4.00959,1218.8,1218.6,7.12819]
["bitfinex-derivatives","ETHF0:USTF0",1610025019740,4.00959,1218.8,1218.6,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1610025020138,4.00959,1218.8,1217.9,49.8274]
["bitfinex-derivatives","ETHF0:USTF0",1610025020337,4.00959,1218.8,1217.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1610025020539,4.00959,1218.8,1217.9,58.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610025020938,30.0,1219.2,1217.9,58.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610025021941,30.0,1219.1,1217.9,58.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610025023040,4.00959,1218.0,1217.9,58.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610025023442,30.0,1219.1,1217.9,58.6959]
["bitfinex-derivatives","ETHF0:USTF0",1610025023642,30.0,1219.1,1217.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1610025023643,33.674,1219.1,1217.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1610025024042,3.674,1219.1,1218.0,65.0112]
["bitfinex-derivatives","ETHF0:USTF0",1610025024242,3.674,1219.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025024443,3.674,1219.1,1217.8,67.70589]
["bitfinex-derivatives","ETHF0:USTF0",1610025025043,4.00959,1218.2,1217.8,67.70589]
["bitfinex-derivatives","ETHF0:USTF0",1610025025243,3.674,1219.1,1217.8,67.70589]
["bitfinex-derivatives","ETHF0:USTF0",1610025025443,3.674,1219.1,1218.2,67.3312]
["bitfinex-derivatives","ETHF0:USTF0",1610025025642,3.674,1219.1,1218.2,69.7266]
["bitfinex-derivatives","ETHF0:USTF0",1610025027044,4.00959,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025028544,3.674,1219.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025028744,3.674,1219.1,1218.6,6.01269]
["bitfinex-derivatives","ETHF0:USTF0",1610025028944,7.68359,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025029144,7.68359,1219.1,1218.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1610025029345,7.68359,1219.1,1219.0,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610025030954,7.68359,1219.1,1219.0,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1610025032856,3.674,1219.1,1219.0,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1610025033054,3.674,1219.1,1219.0,14.68429]
["bitfinex-derivatives","ETHF0:USTF0",1610025040561,3.674,1219.1,1219.0,6.18989]
["bitfinex-derivatives","ETHF0:USTF0",1610025040960,3.674,1219.1,1219.0,52.71879]
["bitfinex-derivatives","ETHF0:USTF0",1610025041161,4.00959,1219.3,1219.0,52.71879]
["bitfinex-derivatives","ETHF0:USTF0",1610025041560,33.674,1220.6,1219.0,52.71879]
["bitfinex-derivatives","ETHF0:USTF0",1610025043063,4.00959,1219.5,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025043462,33.674,1220.6,1219.3,10.61659]
["bitfinex-derivatives","ETHF0:USTF0",1610025043663,33.674,1220.6,1219.5,60.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610025043863,3.674,1220.6,1219.5,60.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610025044064,33.674,1220.6,1219.5,60.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610025045065,33.674,1220.6,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025045264,3.674,1220.6,1219.6,7.03889]
["bitfinex-derivatives","ETHF0:USTF0",1610025046266,33.674,1220.6,1219.6,7.03889]
["bitfinex-derivatives","ETHF0:USTF0",1610025046666,33.674,1220.6,1219.6,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1610025047066,4.00959,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025050170,4.00959,1219.9,1219.6,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1610025050371,4.00959,1219.9,1219.5,60.1132]
["bitfinex-derivatives","ETHF0:USTF0",1610025051172,4.00959,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025051573,4.00959,1219.9,1219.7,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610025055375,34.00959,1219.9,1219.7,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610025056375,4.00959,1219.9,1219.7,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1610025056577,4.00959,1219.9,1219.7,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610025057275,34.00959,1219.9,1219.7,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610025058176,4.00959,1219.9,1219.7,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610025058478,34.00959,1219.9,1219.7,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610025061388,34.00959,1219.9,1219.3,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1610025061588,34.00959,1219.9,1219.0,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610025061790,34.00959,1219.9,1218.8,58.97079]
["bitfinex-derivatives","ETHF0:USTF0",1610025061989,34.00959,1219.9,1216.7,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1610025062189,34.00959,1219.9,1218.2,68.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610025062589,34.00959,1219.9,1217.3,53.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610025063189,4.00959,1218.6,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025064096,4.00959,1218.6,1217.3,53.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610025064296,7.68359,1218.6,1217.3,53.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610025065300,4.00959,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025065903,4.00959,1218.2,1217.4,52.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610025066102,4.00959,1218.2,1216.0,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1610025066302,41.051,1219.0,1217.7,59.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610025066502,41.051,1219.0,1216.0,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1610025066704,33.674,1219.0,1217.5,63.1602]
["bitfinex-derivatives","ETHF0:USTF0",1610025066902,33.674,1219.0,1217.5,66.0293]
["bitfinex-derivatives","ETHF0:USTF0",1610025067303,30.0,1219.0,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025067503,30.0,1218.9,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025067807,30.0,1218.9,1217.5,66.0293]
["bitfinex-derivatives","ETHF0:USTF0",1610025068004,33.674,1218.9,1217.5,66.0293]
["bitfinex-derivatives","ETHF0:USTF0",1610025069207,4.00959,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025070005,4.00959,1217.9,1217.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1610025071207,4.00959,1217.6,1217.5,6.87869]
["bitfinex-derivatives","ETHF0:USTF0",1610025074718,4.00959,1217.6,1217.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1610025074912,4.00959,1217.6,1216.9,47.7311]
["bitfinex-derivatives","ETHF0:USTF0",1610025075312,30.0,1218.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025075512,30.0,1218.5,1217.3,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610025077318,4.00959,1217.4,1217.3,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610025080620,4.00959,1217.4,1216.6,67.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610025081221,30.0,1218.2,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025081420,30.0,1218.2,1217.2,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610025083221,61.5982,1218.3,1217.2,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610025083422,4.00959,1217.3,1217.2,6.85329]
["bitfinex-derivatives","ETHF0:USTF0",1610025084522,4.00959,1217.3,1217.2,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610025085322,4.00959,1217.3,1217.2,6.85329]
["bitfinex-derivatives","ETHF0:USTF0",1610025085524,4.00959,1217.3,1217.2,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610025086423,4.00959,1217.3,1216.6,67.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610025087424,4.00959,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025087627,4.00959,1217.3,1217.2,6.10669]
["bitfinex-derivatives","ETHF0:USTF0",1610025088327,4.00959,1217.3,1217.2,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610025092632,4.00959,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025092833,67.8247,1217.8,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025093033,3.674,1217.8,1217.0,6.92919]
["bitfinex-derivatives","ETHF0:USTF0",1610025093232,3.674,1218.7,1217.0,57.75999]
["bitfinex-derivatives","ETHF0:USTF0",1610025093433,4.00959,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025095332,4.00959,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025097134,4.00959,1217.7,1217.0,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610025097335,4.00959,1217.1,1217.0,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610025098034,4.00959,1217.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025099035,11.051,1217.8,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025099336,11.051,1217.8,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025099537,11.051,1217.8,1217.4,6.46519]
["bitfinex-derivatives","ETHF0:USTF0",1610025099742,40.992,1218.2,1217.4,6.46519]
["bitfinex-derivatives","ETHF0:USTF0",1610025099942,10.992,1218.2,1217.4,6.46519]
["bitfinex-derivatives","ETHF0:USTF0",1610025101345,4.00959,1217.5,1217.4,6.46519]
["bitfinex-derivatives","ETHF0:USTF0",1610025101945,14.666,1218.2,1217.4,6.46519]
["bitfinex-derivatives","ETHF0:USTF0",1610025102945,44.666,1218.2,1217.4,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1610025103146,40.992,1218.2,1217.4,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1610025103346,4.00959,1217.5,1217.4,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1610025104547,4.00959,1217.5,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025105447,4.00959,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025108451,59.7176,1217.7,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025108650,14.666,1218.2,1217.1,6.66349]
["bitfinex-derivatives","ETHF0:USTF0",1610025109352,4.00959,1217.2,1217.1,6.66349]
["bitfinex-derivatives","ETHF0:USTF0",1610025112558,14.666,1218.2,1217.1,6.66349]
["bitfinex-derivatives","ETHF0:USTF0",1610025112756,7.377,1218.0,1217.1,6.66349]
["bitfinex-derivatives","ETHF0:USTF0",1610025113359,4.00959,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025113759,4.00959,1217.4,1217.1,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1610025113956,4.00959,1217.4,1216.8,45.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610025115356,4.00959,1217.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025116056,52.563,1217.9,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025116257,7.377,1218.0,1216.9,6.42079]
["bitfinex-derivatives","ETHF0:USTF0",1610025117456,4.00959,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025117958,4.00959,1217.5,1216.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610025119459,4.00959,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025119662,4.00959,1217.5,1217.3,6.16249]
["bitfinex-derivatives","ETHF0:USTF0",1610025122262,7.377,1218.0,1217.3,6.16249]
["bitfinex-derivatives","ETHF0:USTF0",1610025123365,4.00959,1217.4,1217.3,6.16249]
["bitfinex-derivatives","ETHF0:USTF0",1610025123967,4.00959,1217.4,1217.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1610025124870,4.00959,1217.4,1216.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610025125070,4.00959,1217.4,1216.6,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1610025125372,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025125570,4.00959,1217.1,1217.0,6.77619]
["bitfinex-derivatives","ETHF0:USTF0",1610025129577,4.00959,1217.1,1217.0,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1610025129778,63.86919,1217.1,1217.0,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1610025130578,63.86919,1217.1,1216.6,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1610025130778,93.86919,1217.1,1216.6,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1610025131581,4.00959,1216.7,1216.6,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1610025132482,34.00959,1216.7,1216.6,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1610025132878,94.41639,1216.7,1216.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1610025133079,94.41639,1216.7,1215.3,54.6338]
["bitfinex-derivatives","ETHF0:USTF0",1610025133479,94.0808,1216.7,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025133879,90.4068,1216.7,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025134078,90.4068,1216.7,1215.7,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610025134279,30.0,1216.7,1215.7,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610025134480,30.0,1216.6,1215.7,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610025135382,30.0,1216.5,1215.7,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610025135582,4.00959,1215.8,1215.7,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610025137883,3.674,1216.5,1215.7,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610025138085,3.674,1216.5,1215.7,63.7293]
["bitfinex-derivatives","ETHF0:USTF0",1610025139285,3.674,1216.5,1215.7,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610025139484,3.674,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025139685,3.674,1216.5,1216.2,6.93029]
["bitfinex-derivatives","ETHF0:USTF0",1610025139886,37.377,1216.8,1216.2,6.93029]
["bitfinex-derivatives","ETHF0:USTF0",1610025140685,7.377,1216.8,1216.2,6.93029]
["bitfinex-derivatives","ETHF0:USTF0",1610025141486,4.00959,1216.3,1216.2,6.93029]
["bitfinex-derivatives","ETHF0:USTF0",1610025141786,4.00959,1216.3,1216.2,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610025144390,7.377,1216.8,1216.2,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1610025144790,7.377,1216.8,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025145594,4.00959,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025145993,4.00959,1216.6,1215.7,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1610025146294,4.00959,1216.6,1215.6,57.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610025147594,7.377,1216.8,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025147997,7.377,1216.8,1216.1,6.68859]
["bitfinex-derivatives","ETHF0:USTF0",1610025149497,11.38659,1216.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025149697,11.38659,1216.8,1216.5,6.14949]
["bitfinex-derivatives","ETHF0:USTF0",1610025153501,7.377,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025155302,3.674,1217.3,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025155502,4.00959,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025156210,3.674,1217.3,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025157612,3.674,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025158007,3.674,1217.3,1217.2,6.18099]
["bitfinex-derivatives","ETHF0:USTF0",1610025158704,4.00959,1217.6,1217.2,6.18099]
["bitfinex-derivatives","ETHF0:USTF0",1610025159508,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025160013,50.689,1218.2,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025160215,47.015,1218.2,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025161508,4.00959,1217.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025163511,4.00959,1218.1,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025163709,4.00959,1218.1,1217.6,6.52589]
["bitfinex-derivatives","ETHF0:USTF0",1610025165512,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025166115,4.00959,1218.1,1217.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610025167714,4.00959,1217.8,1217.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610025168815,4.00959,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025169615,4.00959,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025169816,4.00959,1217.6,1217.2,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610025170016,4.00959,1217.6,1217.2,61.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610025170416,66.023,1218.2,1217.2,61.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610025171118,36.023,1218.2,1217.2,61.7329]
["bitfinex-derivatives","ETHF0:USTF0",1610025171717,36.023,1218.2,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025171916,36.023,1218.2,1217.8,6.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610025173620,36.023,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025173820,36.023,1218.2,1217.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1610025175721,4.00959,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025175921,13.1218,1219.0,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025176725,43.1218,1219.0,1218.0,61.1102]
["bitfinex-derivatives","ETHF0:USTF0",1610025177626,43.1218,1219.0,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025178424,11.051,1219.0,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025179625,11.051,1219.0,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025180031,11.051,1219.0,1218.4,7.14829]
["bitfinex-derivatives","ETHF0:USTF0",1610025180325,11.051,1219.0,1218.4,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610025181628,4.00959,1218.5,1218.4,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610025185038,4.00959,1218.5,1218.2,51.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610025185733,4.00959,1218.3,1218.2,51.2618]
["bitfinex-derivatives","ETHF0:USTF0",1610025187435,4.00959,1218.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025187636,4.00959,1218.3,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025191843,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025192645,4.00959,1218.0,1217.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1610025192844,4.00959,1218.0,1217.7,58.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610025193744,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025194144,4.00959,1218.0,1217.9,6.27929]
["bitfinex-derivatives","ETHF0:USTF0",1610025196045,4.00959,1218.0,1217.9,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1610025199250,4.00959,1218.0,1217.7,58.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610025199851,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025200049,4.00959,1218.0,1217.7,58.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610025200250,4.00959,1218.0,1217.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610025201250,2.00959,1218.0,1217.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1610025205560,2.00959,1218.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025206164,2.00959,1218.0,1217.7,58.8313]
["bitfinex-derivatives","ETHF0:USTF0",1610025206563,2.00959,1218.0,1217.2,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610025206963,2.00959,1218.0,1217.0,46.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610025207863,4.00959,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025208063,4.00959,1217.5,1217.0,46.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610025209866,4.00959,1217.2,1217.0,50.36169]
["bitfinex-derivatives","ETHF0:USTF0",1610025210467,4.00959,1217.2,1217.0,46.3521]
["bitfinex-derivatives","ETHF0:USTF0",1610025214771,4.00959,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025214971,4.00959,1217.2,1216.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1610025215170,4.00959,1217.2,1216.2,59.408]
["bitfinex-derivatives","ETHF0:USTF0",1610025215974,41.051,1218.0,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025216173,11.051,1218.0,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025216373,11.051,1218.0,1216.5,55.56709]
["bitfinex-derivatives","ETHF0:USTF0",1610025216573,11.051,1218.0,1216.5,7.13259]
["bitfinex-derivatives","ETHF0:USTF0",1610025216773,11.051,1218.0,1216.5,53.30899]
["bitfinex-derivatives","ETHF0:USTF0",1610025217475,41.051,1218.0,1216.5,53.30899]
["bitfinex-derivatives","ETHF0:USTF0",1610025217874,4.00959,1216.9,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025218776,4.00959,1216.9,1216.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1610025219178,41.051,1218.0,1216.8,69.8245]
["bitfinex-derivatives","ETHF0:USTF0",1610025219380,11.051,1218.0,1216.8,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1610025219578,11.051,1218.0,1217.3,51.1138]
["bitfinex-derivatives","ETHF0:USTF0",1610025219778,11.051,1218.0,1217.3,54.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610025219980,4.00959,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025220979,11.051,1218.0,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025221579,10.992,1218.1,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025221978,10.992,1218.1,1217.3,54.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610025221979,15.00159,1218.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025222178,15.00159,1218.1,1217.8,6.22769]
["bitfinex-derivatives","ETHF0:USTF0",1610025222880,15.00159,1218.1,1217.8,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610025223881,4.00959,1217.9,1217.8,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610025226083,4.00959,1217.9,1217.8,65.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610025227883,10.992,1218.1,1217.8,69.35439]
["bitfinex-derivatives","ETHF0:USTF0",1610025228583,10.992,1218.1,1217.8,6.22769]
["bitfinex-derivatives","ETHF0:USTF0",1610025229184,10.992,1218.1,1218.0,60.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610025229984,10.992,1218.1,1218.0,64.44509]
["bitfinex-derivatives","ETHF0:USTF0",1610025230985,4.00959,1218.4,1218.0,64.44509]
["bitfinex-derivatives","ETHF0:USTF0",1610025231184,11.051,1219.2,1218.0,64.44509]
["bitfinex-derivatives","ETHF0:USTF0",1610025231585,7.377,1219.2,1218.0,64.44509]
["bitfinex-derivatives","ETHF0:USTF0",1610025231985,11.38659,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025232187,7.377,1219.2,1219.1,7.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610025233587,3.674,1220.3,1219.1,7.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610025233588,48.369,1220.3,1219.1,7.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610025233792,52.043,1220.3,1219.1,7.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610025233992,4.00959,1219.4,1219.1,7.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610025234694,4.00959,1219.4,1219.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610025235994,4.00959,1219.4,1219.1,7.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610025236893,4.00959,1219.4,1219.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610025237193,4.00959,1219.4,1218.6,54.454]
["bitfinex-derivatives","ETHF0:USTF0",1610025238093,4.00959,1219.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025238292,4.00959,1219.4,1219.1,6.80909]
["bitfinex-derivatives","ETHF0:USTF0",1610025240095,4.00959,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025242095,4.00959,1219.4,1219.1,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1610025243597,4.00959,1219.4,1218.6,54.454]
["bitfinex-derivatives","ETHF0:USTF0",1610025244099,52.043,1220.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025244297,48.428,1220.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025244499,48.428,1220.3,1219.2,6.95139]
["bitfinex-derivatives","ETHF0:USTF0",1610025244696,18.428,1220.3,1219.2,6.95139]
["bitfinex-derivatives","ETHF0:USTF0",1610025244897,48.428,1220.3,1219.2,6.95139]
["bitfinex-derivatives","ETHF0:USTF0",1610025245300,48.428,1220.3,1219.2,16.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610025246204,4.00959,1219.5,1219.2,16.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610025248105,4.00959,1219.3,1219.2,16.34559]
["bitfinex-derivatives","ETHF0:USTF0",1610025248308,59.42,1220.3,1219.2,6.95139]
["bitfinex-derivatives","ETHF0:USTF0",1610025248506,25.746,1220.3,1219.7,53.3854]
["bitfinex-derivatives","ETHF0:USTF0",1610025250208,25.746,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025250610,14.754,1220.3,1219.4,62.1146]
["bitfinex-derivatives","ETHF0:USTF0",1610025252114,4.00959,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025252314,4.00959,1219.9,1219.4,62.1146]
["bitfinex-derivatives","ETHF0:USTF0",1610025254215,4.00959,1219.9,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025254612,4.00959,1219.9,1219.5,6.00769]
["bitfinex-derivatives","ETHF0:USTF0",1610025255213,4.00959,1219.9,1219.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610025255812,4.00959,1219.9,1219.8,49.035]
["bitfinex-derivatives","ETHF0:USTF0",1610025256213,4.00959,1219.9,1219.8,53.04459]
["bitfinex-derivatives","ETHF0:USTF0",1610025256416,4.00959,1219.9,1219.8,49.035]
["bitfinex-derivatives","ETHF0:USTF0",1610025258315,4.00959,1219.9,1219.8,53.04459]
["bitfinex-derivatives","ETHF0:USTF0",1610025259415,14.754,1220.3,1219.8,53.04459]
["bitfinex-derivatives","ETHF0:USTF0",1610025259616,14.754,1220.3,1219.8,49.035]
["bitfinex-derivatives","ETHF0:USTF0",1610025260218,14.754,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025261221,14.754,1220.3,1219.8,49.035]
["bitfinex-derivatives","ETHF0:USTF0",1610025262321,14.754,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025263323,14.754,1220.3,1220.2,61.59079]
["bitfinex-derivatives","ETHF0:USTF0",1610025263926,14.754,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025264525,14.754,1220.3,1220.2,66.19509]
["bitfinex-derivatives","ETHF0:USTF0",1610025272531,14.754,1220.3,1219.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610025272731,14.754,1220.3,1219.2,51.1254]
["bitfinex-derivatives","ETHF0:USTF0",1610025274333,4.00959,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025274733,4.00959,1220.2,1219.9,63.3239]
["bitfinex-derivatives","ETHF0:USTF0",1610025274933,4.00959,1220.2,1219.5,61.6812]
["bitfinex-derivatives","ETHF0:USTF0",1610025275133,4.00959,1220.2,1219.2,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610025275534,4.00959,1220.2,1219.1,47.2704]
["bitfinex-derivatives","ETHF0:USTF0",1610025276333,4.00959,1220.0,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025276533,4.00959,1220.0,1219.6,10.81769]
["bitfinex-derivatives","ETHF0:USTF0",1610025277033,7.377,1220.3,1219.6,10.81769]
["bitfinex-derivatives","ETHF0:USTF0",1610025277234,7.377,1220.3,1219.8,55.9194]
["bitfinex-derivatives","ETHF0:USTF0",1610025278437,7.377,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025278635,7.377,1220.3,1220.0,6.70669]
["bitfinex-derivatives","ETHF0:USTF0",1610025280437,7.377,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025282737,7.377,1220.3,1220.2,68.94309]
["bitfinex-derivatives","ETHF0:USTF0",1610025284337,4.00959,1220.7,1220.2,68.94309]
["bitfinex-derivatives","ETHF0:USTF0",1610025286139,11.051,1221.4,1220.2,64.9335]
["bitfinex-derivatives","ETHF0:USTF0",1610025286638,4.00959,1220.7,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025288040,11.051,1221.4,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025288540,11.051,1221.4,1220.6,61.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610025288741,4.00959,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025288941,4.00959,1220.9,1220.1,60.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610025289943,11.051,1221.4,1220.1,60.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610025290746,4.00959,1220.4,1220.1,64.93489]
["bitfinex-derivatives","ETHF0:USTF0",1610025291448,11.051,1221.4,1220.1,64.93489]
["bitfinex-derivatives","ETHF0:USTF0",1610025292751,4.00959,1220.7,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025293751,4.00959,1220.7,1220.1,60.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610025294751,4.00959,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025296855,4.00959,1220.4,1220.1,60.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610025298657,4.00959,1220.4,1220.0,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610025298859,4.00959,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025300761,4.00959,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025301862,4.00959,1219.9,1219.5,51.9473]
["bitfinex-derivatives","ETHF0:USTF0",1610025302863,4.00959,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025303064,4.00959,1219.9,1219.8,6.35839]
["bitfinex-derivatives","ETHF0:USTF0",1610025303263,4.00959,1219.9,1219.8,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1610025305564,34.00959,1219.9,1219.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1610025307266,4.00959,1219.9,1219.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1610025307665,34.00959,1219.9,1219.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1610025308570,4.00959,1219.9,1219.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1610025310569,4.00959,1219.9,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025310767,4.00959,1219.9,1219.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1610025313969,34.00959,1219.9,1219.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1610025315769,34.00959,1219.9,1218.9,58.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610025316372,4.00959,1219.9,1218.9,58.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610025316570,34.00959,1219.9,1218.9,58.7693]
["bitfinex-derivatives","ETHF0:USTF0",1610025316770,34.00959,1219.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025316971,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025318276,4.00959,1218.8,1218.1,53.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610025318875,37.377,1219.9,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025319076,37.377,1219.9,1218.1,55.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610025320883,4.00959,1218.2,1218.1,55.9171]
["bitfinex-derivatives","ETHF0:USTF0",1610025321282,4.00959,1218.2,1218.1,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1610025324389,4.00959,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025324890,4.00959,1218.0,1217.6,52.3991]
["bitfinex-derivatives","ETHF0:USTF0",1610025327095,4.00959,1217.8,1217.6,56.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610025327896,68.8939,1219.3,1217.6,56.40869]
["bitfinex-derivatives","ETHF0:USTF0",1610025328090,98.8939,1219.3,1217.6,58.98619]
["bitfinex-derivatives","ETHF0:USTF0",1610025328993,68.8939,1219.3,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025329192,68.8939,1219.3,1217.9,6.32369]
["bitfinex-derivatives","ETHF0:USTF0",1610025329392,64.8939,1219.3,1217.9,6.32369]
["bitfinex-derivatives","ETHF0:USTF0",1610025329592,64.8939,1219.3,1217.9,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1610025329791,94.8939,1219.3,1217.9,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1610025330692,64.8939,1219.3,1217.9,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1610025331094,64.8939,1219.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025331293,3.674,1219.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025331894,3.674,1219.3,1218.0,67.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610025332194,33.674,1219.3,1218.0,67.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610025332994,4.00959,1218.1,1218.0,67.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610025333195,4.00959,1218.1,1217.9,6.32369]
["bitfinex-derivatives","ETHF0:USTF0",1610025333593,3.674,1219.3,1217.9,6.32369]
["bitfinex-derivatives","ETHF0:USTF0",1610025333995,3.674,1219.3,1218.0,64.2044]
["bitfinex-derivatives","ETHF0:USTF0",1610025334795,3.674,1219.3,1217.9,6.32369]
["bitfinex-derivatives","ETHF0:USTF0",1610025334995,4.00959,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025335395,3.674,1219.3,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025335796,3.674,1219.3,1218.5,15.88049]
["bitfinex-derivatives","ETHF0:USTF0",1610025336996,4.00959,1219.0,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025339001,4.00959,1218.8,1218.5,15.88049]
["bitfinex-derivatives","ETHF0:USTF0",1610025339201,3.674,1219.3,1218.5,15.88049]
["bitfinex-derivatives","ETHF0:USTF0",1610025341004,4.00959,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025341204,4.00959,1219.0,1218.5,11.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610025342705,4.00959,1219.0,1218.5,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1610025342906,4.00959,1219.0,1218.0,65.3573]
["bitfinex-derivatives","ETHF0:USTF0",1610025343107,4.00959,1218.7,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025345012,4.00959,1218.3,1217.9,6.32369]
["bitfinex-derivatives","ETHF0:USTF0",1610025346014,4.00959,1218.3,1217.9,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1610025346214,4.00959,1218.3,1217.6,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1610025346415,4.00959,1218.3,1217.5,61.5401]
["bitfinex-derivatives","ETHF0:USTF0",1610025347014,95.8584,1219.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025347216,95.8584,1219.1,1217.9,6.31789]
["bitfinex-derivatives","ETHF0:USTF0",1610025347413,95.8584,1219.1,1217.9,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610025349115,4.00959,1218.0,1217.9,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610025352418,4.00959,1218.0,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025353218,4.00959,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025353418,7.377,1218.7,1217.4,6.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610025355121,4.00959,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025355922,4.00959,1217.8,1217.4,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1610025357123,4.00959,1217.6,1217.4,6.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610025358825,7.377,1218.7,1217.4,6.70159]
["bitfinex-derivatives","ETHF0:USTF0",1610025358826,7.377,1218.7,1217.6,50.5825]
["bitfinex-derivatives","ETHF0:USTF0",1610025359225,4.00959,1218.2,1218.0,9.5556]
["bitfinex-derivatives","ETHF0:USTF0",1610025363925,4.00959,1218.2,1217.4,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1610025364327,4.00959,1218.2,1216.9,47.874]
["bitfinex-derivatives","ETHF0:USTF0",1610025364528,7.68359,1218.2,1216.9,47.874]
["bitfinex-derivatives","ETHF0:USTF0",1610025365126,3.674,1218.2,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025365726,3.674,1218.2,1217.4,6.55999]
["bitfinex-derivatives","ETHF0:USTF0",1610025366226,3.674,1218.2,1217.4,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610025367227,4.00959,1217.5,1217.4,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1610025371028,4.00959,1217.5,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025371229,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025371431,4.00959,1217.1,1215.3,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1610025371629,7.68359,1217.1,1216.4,56.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610025371828,4.00959,1217.1,1216.4,56.1714]
["bitfinex-derivatives","ETHF0:USTF0",1610025372029,4.00959,1217.1,1216.4,58.2256]
["bitfinex-derivatives","ETHF0:USTF0",1610025373230,97.1209,1217.9,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025373431,93.4469,1217.9,1216.7,6.14569]
["bitfinex-derivatives","ETHF0:USTF0",1610025374034,30.0,1217.9,1216.7,6.14569]
["bitfinex-derivatives","ETHF0:USTF0",1610025374233,30.0,1217.9,1216.9,45.7981]
["bitfinex-derivatives","ETHF0:USTF0",1610025375234,4.00959,1217.0,1216.9,45.7981]
["bitfinex-derivatives","ETHF0:USTF0",1610025375635,4.00959,1217.0,1216.7,6.14569]
["bitfinex-derivatives","ETHF0:USTF0",1610025377339,4.00959,1216.8,1216.7,6.14569]
["bitfinex-derivatives","ETHF0:USTF0",1610025381042,33.674,1217.9,1216.7,6.14569]
["bitfinex-derivatives","ETHF0:USTF0",1610025381342,33.674,1217.9,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025381542,3.674,1217.9,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025381741,3.674,1217.9,1217.0,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1610025382345,33.674,1217.9,1217.0,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1610025383345,4.00959,1217.1,1217.0,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1610025386055,34.00959,1217.1,1217.0,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1610025386853,34.00959,1217.1,1216.7,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1610025387051,34.00959,1217.1,1216.4,60.6564]
["bitfinex-derivatives","ETHF0:USTF0",1610025387456,4.00959,1216.5,1216.4,64.66599]
["bitfinex-derivatives","ETHF0:USTF0",1610025387654,4.00959,1216.5,1216.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1610025387852,4.00959,1216.5,1216.0,61.2682]
["bitfinex-derivatives","ETHF0:USTF0",1610025388053,4.00959,1216.5,1214.7,12.1179]
["bitfinex-derivatives","ETHF0:USTF0",1610025388258,7.68359,1216.5,1214.7,12.1179]
["bitfinex-derivatives","ETHF0:USTF0",1610025388460,7.68359,1216.5,1214.9,49.086]
["bitfinex-derivatives","ETHF0:USTF0",1610025389458,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025390255,4.00959,1216.3,1215.7,67.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610025391355,94.316,1217.3,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025391655,94.316,1217.3,1215.8,6.48449]
["bitfinex-derivatives","ETHF0:USTF0",1610025392356,94.316,1217.3,1215.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610025393356,4.00959,1215.9,1215.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610025396863,4.00959,1215.9,1215.7,67.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610025397164,4.00959,1215.9,1214.0,11.8084]
["bitfinex-derivatives","ETHF0:USTF0",1610025397366,4.00959,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025399467,4.00959,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025399667,3.674,1216.3,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025399869,3.674,1216.3,1215.5,6.65449]
["bitfinex-derivatives","ETHF0:USTF0",1610025400068,33.674,1217.5,1215.5,6.65449]
["bitfinex-derivatives","ETHF0:USTF0",1610025401369,4.00959,1215.9,1215.5,6.65449]
["bitfinex-derivatives","ETHF0:USTF0",1610025402470,62.7837,1216.8,1215.5,6.65449]
["bitfinex-derivatives","ETHF0:USTF0",1610025402670,62.7837,1216.8,1215.6,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1610025403372,4.00959,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025404972,4.00959,1215.9,1215.5,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610025405372,4.00959,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025405572,4.00959,1215.9,1215.7,6.04729]
["bitfinex-derivatives","ETHF0:USTF0",1610025406575,4.00959,1215.9,1215.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1610025407479,4.00959,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025409379,4.00959,1215.9,1215.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1610025410883,4.00959,1215.9,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025411383,67.313,1216.8,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025411587,4.00959,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025412184,30.0,1217.4,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025413486,4.00959,1216.3,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025414286,3.674,1217.5,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025414687,3.674,1217.5,1216.1,46.9341]
["bitfinex-derivatives","ETHF0:USTF0",1610025414885,3.674,1217.5,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025415086,30.0,1217.4,1216.1,52.3282]
["bitfinex-derivatives","ETHF0:USTF0",1610025415487,30.0,1217.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025416090,3.674,1217.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025417492,4.00959,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025417891,4.00959,1217.3,1217.0,57.15659]
["bitfinex-derivatives","ETHF0:USTF0",1610025418691,4.00959,1217.3,1214.9,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610025418892,4.00959,1217.3,1216.5,66.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610025419492,4.00959,1217.3,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025419892,4.00959,1217.3,1216.5,66.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610025421593,4.00959,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025421992,4.00959,1217.3,1216.5,66.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610025423494,4.00959,1217.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025423996,4.00959,1217.1,1216.5,66.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610025425597,4.00959,1217.1,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025427599,3.674,1217.5,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025428000,3.674,1217.5,1217.0,63.37229]
["bitfinex-derivatives","ETHF0:USTF0",1610025428201,30.0,1218.1,1217.0,63.37229]
["bitfinex-derivatives","ETHF0:USTF0",1610025429202,30.0,1218.0,1217.0,63.37229]
["bitfinex-derivatives","ETHF0:USTF0",1610025429602,4.00959,1217.3,1217.0,63.37229]
["bitfinex-derivatives","ETHF0:USTF0",1610025429803,4.00959,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025430404,4.00959,1217.3,1216.6,45.84]
["bitfinex-derivatives","ETHF0:USTF0",1610025431507,4.00959,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025431705,4.00959,1217.0,1216.6,45.84]
["bitfinex-derivatives","ETHF0:USTF0",1610025432106,37.377,1217.9,1216.6,45.84]
["bitfinex-derivatives","ETHF0:USTF0",1610025433507,4.00959,1216.9,1216.6,45.84]
["bitfinex-derivatives","ETHF0:USTF0",1610025435008,37.377,1217.9,1216.6,45.84]
["bitfinex-derivatives","ETHF0:USTF0",1610025435208,7.377,1217.9,1216.6,45.84]
["bitfinex-derivatives","ETHF0:USTF0",1610025435608,4.00959,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025436210,7.377,1217.9,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025436411,3.674,1218.0,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025436611,33.674,1219.1,1217.2,54.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610025437714,4.00959,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025437915,33.674,1219.1,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025438314,33.674,1219.1,1217.8,52.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610025438513,30.0,1219.1,1217.8,52.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610025438913,18.369,1219.2,1217.8,52.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610025439115,48.369,1219.2,1217.8,52.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610025439614,4.00959,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025440014,4.00959,1218.4,1217.6,51.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610025441617,4.00959,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025442016,4.00959,1218.4,1218.3,6.05479]
["bitfinex-derivatives","ETHF0:USTF0",1610025444219,22.043,1219.2,1218.3,15.19279]
["bitfinex-derivatives","ETHF0:USTF0",1610025444420,22.043,1219.2,1218.3,6.05479]
["bitfinex-derivatives","ETHF0:USTF0",1610025444620,18.369,1219.2,1218.4,63.6175]
["bitfinex-derivatives","ETHF0:USTF0",1610025445622,22.37859,1219.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025446723,22.37859,1219.2,1218.4,63.6175]
["bitfinex-derivatives","ETHF0:USTF0",1610025447625,22.37859,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025447826,18.369,1219.2,1218.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1610025448025,18.369,1219.2,1218.8,54.1497]
["bitfinex-derivatives","ETHF0:USTF0",1610025448226,18.369,1219.2,1064.9,0.54737946]
["bitfinex-derivatives","ETHF0:USTF0",1610025448425,22.043,1219.2,1218.3,64.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610025448626,18.369,1219.2,1218.3,64.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610025449826,18.369,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025450226,7.377,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025451427,7.377,1219.2,1218.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610025451827,11.38659,1219.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025455830,11.38659,1219.2,1218.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610025456030,11.38659,1219.2,1218.2,65.098]
["bitfinex-derivatives","ETHF0:USTF0",1610025457833,11.38659,1219.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025458233,11.38659,1219.2,1218.9,5.98299]
["bitfinex-derivatives","ETHF0:USTF0",1610025458635,11.38659,1219.2,1218.9,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610025461838,11.38659,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025462038,7.377,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025462639,7.377,1219.2,1219.0,48.755]
["bitfinex-derivatives","ETHF0:USTF0",1610025464239,4.00959,1219.3,1219.0,48.755]
["bitfinex-derivatives","ETHF0:USTF0",1610025464640,4.00959,1219.3,1218.9,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610025464839,4.00959,1219.3,1217.5,6.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610025465039,4.00959,1219.3,1218.5,67.5666]
["bitfinex-derivatives","ETHF0:USTF0",1610025465740,4.00959,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025466340,69.697,1220.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025466741,39.697,1220.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025467140,69.697,1220.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025467741,4.00959,1219.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025469841,4.00959,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025472343,4.00959,1218.9,1216.5,12.0377]
["bitfinex-derivatives","ETHF0:USTF0",1610025472542,15.06059,1218.9,1217.2,54.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610025473843,11.051,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025475251,11.051,1218.9,1218.3,63.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610025475849,4.00959,1218.4,1218.3,63.2436]
["bitfinex-derivatives","ETHF0:USTF0",1610025476053,4.00959,1218.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025476255,4.00959,1218.4,1217.8,60.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610025477855,4.00959,1217.9,1217.8,60.7943]
["bitfinex-derivatives","ETHF0:USTF0",1610025478054,4.00959,1217.9,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025479856,4.00959,1217.9,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025480957,4.00959,1217.9,1217.2,58.2292]
["bitfinex-derivatives","ETHF0:USTF0",1610025481956,66.6082,1218.6,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025482156,11.051,1218.9,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025482358,11.051,1218.9,1217.7,64.64809]
["bitfinex-derivatives","ETHF0:USTF0",1610025482759,11.051,1218.9,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025482957,11.051,1218.9,1218.2,65.9094]
["bitfinex-derivatives","ETHF0:USTF0",1610025483859,4.00959,1218.5,1218.2,69.91899]
["bitfinex-derivatives","ETHF0:USTF0",1610025484060,4.00959,1218.5,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025484561,11.051,1218.9,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025485961,11.051,1218.9,1218.8,11.34619]
["bitfinex-derivatives","ETHF0:USTF0",1610025486161,7.377,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025486561,7.377,1218.9,1218.8,63.78719]
["bitfinex-derivatives","ETHF0:USTF0",1610025487365,7.377,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025487563,7.377,1218.9,1218.8,58.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610025490065,7.377,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025490464,7.377,1218.9,1218.8,59.36629]
["bitfinex-derivatives","ETHF0:USTF0",1610025491166,7.377,1218.9,1218.8,61.50209]
["bitfinex-derivatives","ETHF0:USTF0",1610025491465,7.377,1218.9,1218.8,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1610025492067,7.377,1218.9,1218.8,55.87369]
["bitfinex-derivatives","ETHF0:USTF0",1610025495673,7.377,1218.9,1218.8,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1610025497477,7.377,1218.9,1218.8,14.55719]
["bitfinex-derivatives","ETHF0:USTF0",1610025497676,7.377,1218.9,1218.8,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1610025500879,7.377,1218.9,1218.8,68.62459]
["bitfinex-derivatives","ETHF0:USTF0",1610025502881,7.377,1218.9,1218.8,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1610025507586,7.377,1218.9,1218.8,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610025507786,7.377,1218.9,1218.3,54.779]
["bitfinex-derivatives","ETHF0:USTF0",1610025507988,7.377,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025511990,11.38659,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025512190,11.38659,1218.9,1218.7,6.10989]
["bitfinex-derivatives","ETHF0:USTF0",1610025515595,11.38659,1218.9,1218.7,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610025516598,7.38659,1218.9,1218.7,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610025516797,4.00959,1218.9,1218.7,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610025517198,4.00959,1218.9,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025517399,4.00959,1218.9,1218.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610025520801,34.00959,1218.9,1218.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610025522601,34.00959,1218.9,1218.0,46.3425]
["bitfinex-derivatives","ETHF0:USTF0",1610025522802,4.00959,1218.9,1218.0,46.3425]
["bitfinex-derivatives","ETHF0:USTF0",1610025523602,34.00959,1218.9,1218.0,46.3425]
["bitfinex-derivatives","ETHF0:USTF0",1610025524103,30.0,1218.9,1218.0,46.3425]
["bitfinex-derivatives","ETHF0:USTF0",1610025524703,30.0,1219.5,1218.0,46.3425]
["bitfinex-derivatives","ETHF0:USTF0",1610025526207,4.00959,1218.1,1218.0,50.35209]
["bitfinex-derivatives","ETHF0:USTF0",1610025526406,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025527807,30.0,1219.4,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025528106,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025528708,0.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025528910,30.0,1219.4,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025529110,30.0,1219.3,1218.1,55.6569]
["bitfinex-derivatives","ETHF0:USTF0",1610025530111,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025531212,4.00959,1218.3,1217.9,58.7722]
["bitfinex-derivatives","ETHF0:USTF0",1610025531616,4.00959,1218.3,1216.5,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1610025531814,4.00959,1218.3,1217.4,66.2148]
["bitfinex-derivatives","ETHF0:USTF0",1610025532212,4.00959,1218.0,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025532615,4.00959,1218.0,1217.4,66.2148]
["bitfinex-derivatives","ETHF0:USTF0",1610025533416,34.00959,1218.0,1217.4,66.2148]
["bitfinex-derivatives","ETHF0:USTF0",1610025534216,4.00959,1217.5,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025535517,4.00959,1217.5,1216.9,65.3922]
["bitfinex-derivatives","ETHF0:USTF0",1610025536217,4.00959,1217.0,1216.9,65.3922]
["bitfinex-derivatives","ETHF0:USTF0",1610025542126,4.00959,1217.0,1216.9,69.40179]
["bitfinex-derivatives","ETHF0:USTF0",1610025543224,30.0,1218.5,1216.9,69.40179]
["bitfinex-derivatives","ETHF0:USTF0",1610025544228,30.0,1218.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025544428,30.0,1218.5,1215.0,6.1389]
["bitfinex-derivatives","ETHF0:USTF0",1610025544629,30.0,1218.5,1217.3,48.4162]
["bitfinex-derivatives","ETHF0:USTF0",1610025544827,11.051,1218.6,1217.3,48.4162]
["bitfinex-derivatives","ETHF0:USTF0",1610025545430,11.051,1218.6,1217.3,50.6926]
["bitfinex-derivatives","ETHF0:USTF0",1610025546029,41.051,1218.6,1217.3,50.6926]
["bitfinex-derivatives","ETHF0:USTF0",1610025546230,4.00959,1217.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025547734,4.00959,1217.8,1217.7,9.5459]
["bitfinex-derivatives","ETHF0:USTF0",1610025548135,4.00959,1218.1,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025548335,4.00959,1218.1,1217.9,55.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610025549236,11.051,1218.6,1217.9,55.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610025549437,7.377,1218.6,1217.9,55.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610025549639,7.377,1218.6,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025549840,7.377,1218.6,1218.3,59.445]
["bitfinex-derivatives","ETHF0:USTF0",1610025550038,7.377,1218.6,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025550238,7.377,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025550438,7.377,1218.6,1217.3,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610025550638,7.377,1218.6,1216.4,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610025550839,7.377,1218.6,1217.8,48.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610025551040,11.051,1218.6,1217.8,48.8139]
["bitfinex-derivatives","ETHF0:USTF0",1610025551539,11.051,1218.6,1216.4,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610025551740,11.051,1218.6,1216.5,48.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610025551940,41.051,1218.6,1216.5,48.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610025552139,4.00959,1217.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025553239,4.00959,1217.8,1216.5,48.1501]
["bitfinex-derivatives","ETHF0:USTF0",1610025554141,4.00959,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025555642,41.051,1218.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025555842,11.051,1218.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025556044,11.051,1218.6,1217.5,51.80269]
["bitfinex-derivatives","ETHF0:USTF0",1610025556245,4.00959,1218.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025557844,11.051,1218.6,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025558043,11.051,1218.6,1217.8,6.17329]
["bitfinex-derivatives","ETHF0:USTF0",1610025558244,11.051,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025562448,7.377,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025563549,7.377,1218.6,1218.5,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025566257,7.377,1218.6,1218.3,46.6217]
["bitfinex-derivatives","ETHF0:USTF0",1610025566456,7.377,1218.6,1217.8,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1610025566656,7.377,1218.6,1217.8,60.659]
["bitfinex-derivatives","ETHF0:USTF0",1610025568257,4.00959,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025568456,4.00959,1218.2,1217.2,48.7256]
["bitfinex-derivatives","ETHF0:USTF0",1610025569657,34.00959,1218.2,1217.2,48.7256]
["bitfinex-derivatives","ETHF0:USTF0",1610025570357,4.00959,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025570557,4.00959,1217.5,1217.4,57.1942]
["bitfinex-derivatives","ETHF0:USTF0",1610025571359,30.0,1218.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025571557,30.0,1218.5,1217.4,46.8426]
["bitfinex-derivatives","ETHF0:USTF0",1610025572360,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025572558,4.00959,1217.6,1216.3,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1610025572759,4.00959,1217.6,1216.9,60.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610025574262,4.00959,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025574459,41.051,1218.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025574860,11.051,1218.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025575260,41.051,1218.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025576263,4.00959,1218.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025579462,4.00959,1218.0,1217.4,57.4728]
["bitfinex-derivatives","ETHF0:USTF0",1610025580267,4.00959,1217.6,1217.4,57.4728]
["bitfinex-derivatives","ETHF0:USTF0",1610025580465,4.00959,1217.6,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025581968,4.00959,1217.6,1216.9,56.4628]
["bitfinex-derivatives","ETHF0:USTF0",1610025582369,4.00959,1217.0,1216.9,60.47239]
["bitfinex-derivatives","ETHF0:USTF0",1610025582678,102.2016,1218.6,1216.9,60.47239]
["bitfinex-derivatives","ETHF0:USTF0",1610025582869,102.2016,1218.6,1216.9,62.40089]
["bitfinex-derivatives","ETHF0:USTF0",1610025584272,4.00959,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025584474,41.051,1218.6,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025584671,41.051,1218.6,1216.9,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1610025584672,41.051,1218.6,1217.4,65.3]
["bitfinex-derivatives","ETHF0:USTF0",1610025585575,11.051,1218.6,1217.4,65.3]
["bitfinex-derivatives","ETHF0:USTF0",1610025585974,30.0,1218.5,1217.4,65.3]
["bitfinex-derivatives","ETHF0:USTF0",1610025586275,30.0,1218.5,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025586675,30.0,1218.5,1217.4,65.3]
["bitfinex-derivatives","ETHF0:USTF0",1610025588276,4.00959,1217.5,1217.4,65.3]
["bitfinex-derivatives","ETHF0:USTF0",1610025588476,4.00959,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025588675,4.00959,1217.5,1216.9,64.9606]
["bitfinex-derivatives","ETHF0:USTF0",1610025590277,30.0,1218.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025590476,30.0,1218.5,1217.2,6.21359]
["bitfinex-derivatives","ETHF0:USTF0",1610025591278,30.0,1218.5,1217.3,45.803]
["bitfinex-derivatives","ETHF0:USTF0",1610025592177,30.0,1218.4,1217.3,45.803]
["bitfinex-derivatives","ETHF0:USTF0",1610025592378,4.00959,1217.4,1217.3,45.803]
["bitfinex-derivatives","ETHF0:USTF0",1610025592579,4.00959,1217.4,1217.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1610025594281,4.00959,1217.4,1217.2,6.21359]
["bitfinex-derivatives","ETHF0:USTF0",1610025596884,30.0,1218.5,1217.2,6.21359]
["bitfinex-derivatives","ETHF0:USTF0",1610025597083,30.0,1218.5,1217.7,55.6092]
["bitfinex-derivatives","ETHF0:USTF0",1610025598386,4.00959,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025598586,11.051,1218.6,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025598786,11.051,1218.6,1218.1,57.7576]
["bitfinex-derivatives","ETHF0:USTF0",1610025600387,15.06059,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025604491,11.38659,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025604692,7.377,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025634522,7.377,1218.6,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025634523,11.38659,1218.6,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025636623,4.00959,1218.3,1218.0,62.3737]
["bitfinex-derivatives","ETHF0:USTF0",1610025637924,4.00959,1218.3,1217.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1610025638125,4.00959,1218.3,1217.2,68.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610025638323,4.00959,1218.3,1217.2,66.5753]
["bitfinex-derivatives","ETHF0:USTF0",1610025638527,4.00959,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025638924,4.00959,1217.7,1216.9,47.5399]
["bitfinex-derivatives","ETHF0:USTF0",1610025640525,4.00959,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025641026,99.2629,1218.4,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025641228,33.674,1218.4,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025641427,33.674,1218.4,1217.1,59.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610025642635,4.00959,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025643440,3.674,1218.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025643840,3.674,1218.4,1217.3,6.13669]
["bitfinex-derivatives","ETHF0:USTF0",1610025644538,4.00959,1218.0,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025646639,3.674,1218.4,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025647039,3.674,1218.4,1217.8,47.2479]
["bitfinex-derivatives","ETHF0:USTF0",1610025648641,3.674,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025654144,3.674,1218.4,1218.3,63.80549]
["bitfinex-derivatives","ETHF0:USTF0",1610025659957,3.674,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025668256,3.674,1218.4,1217.7,60.5111]
["bitfinex-derivatives","ETHF0:USTF0",1610025668656,4.00959,1218.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025669558,4.00959,1218.3,1217.7,60.5111]
["bitfinex-derivatives","ETHF0:USTF0",1610025670659,3.674,1218.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025671662,3.674,1218.4,1217.7,60.5111]
["bitfinex-derivatives","ETHF0:USTF0",1610025672260,33.674,1218.4,1217.3,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610025672461,33.674,1218.4,1217.1,68.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610025672660,33.674,1218.4,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025672861,33.674,1218.4,1217.1,68.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610025673265,3.674,1218.4,1217.1,68.7004]
["bitfinex-derivatives","ETHF0:USTF0",1610025674764,4.00959,1217.8,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025675264,3.674,1218.4,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025675664,3.674,1218.4,1217.6,65.29499]
["bitfinex-derivatives","ETHF0:USTF0",1610025676666,3.674,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025685977,0.4531,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025686181,11.38659,1219.6,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025686378,3.674,1219.3,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025686578,3.674,1219.3,1218.9,58.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610025686778,3.674,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025687980,3.674,1219.3,1219.2,56.04959]
["bitfinex-derivatives","ETHF0:USTF0",1610025692387,3.674,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025693187,10.992,1220.0,1219.5,57.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610025694387,2.9108,1221.4,1219.5,57.0286]
["bitfinex-derivatives","ETHF0:USTF0",1610025694891,4.00959,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025695289,2.9108,1221.4,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025696992,4.00959,1221.0,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025697793,4.00959,1221.0,1220.4,49.1323]
["bitfinex-derivatives","ETHF0:USTF0",1610025697995,4.00959,1221.0,1218.9,57.3248]
["bitfinex-derivatives","ETHF0:USTF0",1610025699094,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025699694,2.9108,1221.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025699896,11.051,1221.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025701098,4.00959,1220.7,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025701998,4.00959,1220.7,1220.5,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610025702199,11.051,1221.5,1220.5,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610025702397,11.051,1221.5,1220.7,49.7485]
["bitfinex-derivatives","ETHF0:USTF0",1610025702998,11.051,1221.5,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025703399,3.674,1221.5,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025703598,3.674,1221.5,1221.2,7.4639]
["bitfinex-derivatives","ETHF0:USTF0",1610025704399,3.674,1221.5,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025704601,3.674,1221.5,1221.4,66.525]
["bitfinex-derivatives","ETHF0:USTF0",1610025704799,36.023,1222.3,1221.4,66.525]
["bitfinex-derivatives","ETHF0:USTF0",1610025704999,4.00959,1221.6,1221.4,70.53459]
["bitfinex-derivatives","ETHF0:USTF0",1610025705199,4.00959,1221.6,1219.4,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610025705399,15.06059,1221.6,1221.2,47.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610025705601,11.38659,1221.6,1221.2,47.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610025707103,11.38659,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025707303,11.38659,1221.6,1221.2,47.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610025709205,4.00959,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025709605,7.377,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025709806,7.377,1221.6,1221.3,5.99789]
["bitfinex-derivatives","ETHF0:USTF0",1610025711106,11.38659,1221.6,1221.3,5.99789]
["bitfinex-derivatives","ETHF0:USTF0",1610025713108,11.38659,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025716409,11.38659,1221.6,1221.3,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610025716610,11.38659,1221.6,1221.2,47.1919]
["bitfinex-derivatives","ETHF0:USTF0",1610025717110,11.38659,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025717311,11.38659,1221.6,1221.4,6.09669]
["bitfinex-derivatives","ETHF0:USTF0",1610025718912,11.38659,1221.6,1221.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1610025721114,11.38659,1221.6,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025721315,11.38659,1221.6,1221.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1610025722719,11.38659,1221.6,1219.4,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1610025722917,11.38659,1221.6,1220.1,67.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610025723117,4.00959,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025723518,7.377,1221.6,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025723918,7.377,1221.6,1220.9,65.16919]
["bitfinex-derivatives","ETHF0:USTF0",1610025725122,4.00959,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025727224,4.00959,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025728026,4.00959,1221.5,1221.4,12.25049]
["bitfinex-derivatives","ETHF0:USTF0",1610025728225,7.377,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025728425,7.377,1221.6,1221.5,49.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610025729527,7.377,1221.6,1221.5,51.2212]
["bitfinex-derivatives","ETHF0:USTF0",1610025731627,7.377,1221.6,1221.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610025733934,7.377,1221.6,1221.5,54.4704]
["bitfinex-derivatives","ETHF0:USTF0",1610025741846,7.377,1221.6,1221.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610025742247,7.377,1221.6,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025745648,18.64819,1223.4,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025745849,1.99541676,1227.3,1221.4,6.76579]
["bitfinex-derivatives","ETHF0:USTF0",1610025746049,3.674,1223.4,1221.6,59.8893]
["bitfinex-derivatives","ETHF0:USTF0",1610025746248,3.674,1223.4,1221.4,6.76579]
["bitfinex-derivatives","ETHF0:USTF0",1610025746448,6.2945,1223.4,1222.1,47.5278]
["bitfinex-derivatives","ETHF0:USTF0",1610025746648,6.2945,1223.4,1222.1,50.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610025747250,4.00959,1222.9,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025749557,6.2945,1223.4,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025749758,6.2945,1223.4,1222.6,13.71339]
["bitfinex-derivatives","ETHF0:USTF0",1610025751259,4.00959,1223.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025752760,4.00959,1223.2,1223.0,12.75819]
["bitfinex-derivatives","ETHF0:USTF0",1610025753561,3.674,1223.4,1223.0,12.75819]
["bitfinex-derivatives","ETHF0:USTF0",1610025753762,3.674,1223.4,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025753964,3.674,1223.4,1223.0,55.71159]
["bitfinex-derivatives","ETHF0:USTF0",1610025755264,3.674,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025760875,3.674,1223.4,1222.1,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1610025761074,3.674,1223.4,1222.1,57.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610025761275,4.00959,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025761673,3.674,1223.4,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025762373,3.674,1223.4,1223.1,6.27489]
["bitfinex-derivatives","ETHF0:USTF0",1610025763275,3.674,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025767881,7.377,1225.3,1223.4,50.602]
["bitfinex-derivatives","ETHF0:USTF0",1610025768085,11.051,1225.3,1223.4,50.602]
["bitfinex-derivatives","ETHF0:USTF0",1610025769485,11.051,1225.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025769784,11.051,1225.3,1224.1,12.00619]
["bitfinex-derivatives","ETHF0:USTF0",1610025772287,11.051,1225.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025772486,11.051,1225.3,1224.1,6.89839]
["bitfinex-derivatives","ETHF0:USTF0",1610025773589,4.00959,1224.5,1224.1,6.89839]
["bitfinex-derivatives","ETHF0:USTF0",1610025776797,4.00959,1224.5,1224.1,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1610025777600,4.40940176,1224.2,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025778399,4.40940176,1224.2,1223.3,56.3879]
["bitfinex-derivatives","ETHF0:USTF0",1610025779600,4.00959,1223.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025780102,4.00959,1223.8,1223.3,56.3879]
["bitfinex-derivatives","ETHF0:USTF0",1610025781603,4.00959,1223.4,1223.3,56.3879]
["bitfinex-derivatives","ETHF0:USTF0",1610025782903,4.07381176,1224.2,1223.3,56.3879]
["bitfinex-derivatives","ETHF0:USTF0",1610025783101,0.39981176,1224.2,1223.1,6.27489]
["bitfinex-derivatives","ETHF0:USTF0",1610025783502,0.39981176,1224.2,1223.4,60.7452]
["bitfinex-derivatives","ETHF0:USTF0",1610025783702,4.00959,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025784902,4.00959,1223.8,1223.5,49.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610025785604,4.00959,1223.6,1223.5,49.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610025789007,0.39981176,1224.2,1223.5,49.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610025789708,0.39981176,1224.2,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025791610,4.00959,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025792011,4.00959,1223.9,1223.5,49.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610025793714,4.00959,1223.7,1223.5,49.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610025794416,0.39981176,1224.2,1223.5,49.9118]
["bitfinex-derivatives","ETHF0:USTF0",1610025795317,0.39981176,1224.2,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025795619,4.00959,1223.9,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025796018,0.39981176,1224.2,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025796619,0.39981176,1224.2,1223.1,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1610025796817,0.39981176,1224.2,1223.1,65.3511]
["bitfinex-derivatives","ETHF0:USTF0",1610025797717,4.00959,1223.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025798120,4.00959,1223.4,1222.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610025799720,4.07381176,1224.2,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025799920,4.07381176,1224.2,1223.0,6.19699]
["bitfinex-derivatives","ETHF0:USTF0",1610025800821,0.39981176,1224.2,1223.0,6.19699]
["bitfinex-derivatives","ETHF0:USTF0",1610025801623,4.00959,1223.1,1223.0,6.19699]
["bitfinex-derivatives","ETHF0:USTF0",1610025802629,4.00959,1223.1,1223.0,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1610025804835,4.00959,1223.1,1222.8,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610025805434,4.00959,1223.1,1222.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610025805634,4.00959,1222.9,1222.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610025809033,4.07381176,1224.2,1222.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610025809435,4.07381176,1224.2,1222.8,51.45206971]
["bitfinex-derivatives","ETHF0:USTF0",1610025811337,4.07381176,1224.2,1222.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610025811737,4.00959,1222.9,1222.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610025817250,4.00959,1222.9,1222.0,66.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610025817650,4.00959,1222.1,1221.4,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1610025817850,4.00959,1222.1,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025819652,4.00959,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025820653,4.00959,1222.1,1221.0,45.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610025821254,2.8105,1223.4,1221.0,45.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610025821455,61.7675,1223.5,1221.0,45.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610025821653,3.0639,1223.8,1219.8,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1610025821854,3.0639,1223.8,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025821855,4.00959,1222.4,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025822054,4.00959,1222.4,1219.8,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1610025822254,4.00959,1222.4,1221.5,51.2804]
["bitfinex-derivatives","ETHF0:USTF0",1610025823756,4.00959,1222.2,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025824157,3.0639,1223.8,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025824359,66.0356,1224.1,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025824558,6.1636,1224.1,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025824760,53.8769,1225.3,1222.4,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610025825360,5.8215,1225.2,1222.4,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610025825761,4.00959,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025828063,4.00959,1223.2,1222.4,63.995]
["bitfinex-derivatives","ETHF0:USTF0",1610025829863,15.06581176,1224.2,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025830063,15.06581176,1224.2,1222.7,11.11679]
["bitfinex-derivatives","ETHF0:USTF0",1610025831765,4.00959,1223.0,1222.7,11.11679]
["bitfinex-derivatives","ETHF0:USTF0",1610025832364,15.06581176,1224.2,1222.7,11.11679]
["bitfinex-derivatives","ETHF0:USTF0",1610025833669,15.06581176,1224.2,1222.7,7.1072]
["bitfinex-derivatives","ETHF0:USTF0",1610025833916,4.00959,1222.8,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025834266,15.06581176,1224.2,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025835768,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025835969,4.00959,1223.1,1222.3,46.9061]
["bitfinex-derivatives","ETHF0:USTF0",1610025837773,15.06581176,1224.2,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025839775,4.00959,1222.9,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025840276,4.00959,1222.9,1222.3,46.9061]
["bitfinex-derivatives","ETHF0:USTF0",1610025841779,4.00959,1222.7,1222.3,50.91569]
["bitfinex-derivatives","ETHF0:USTF0",1610025841979,4.00959,1222.7,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025842179,4.00959,1222.7,1221.9,48.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610025843783,4.00959,1222.3,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025845688,60.4104,1224.1,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025845888,4.00959,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025847290,15.06581176,1224.2,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025847491,15.06581176,1224.2,1222.5,68.35229]
["bitfinex-derivatives","ETHF0:USTF0",1610025847992,4.00959,1222.9,1222.5,68.35229]
["bitfinex-derivatives","ETHF0:USTF0",1610025849893,4.00959,1222.9,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025850595,15.06581176,1224.2,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025851995,4.00959,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025852197,4.00959,1223.4,1223.3,53.65509]
["bitfinex-derivatives","ETHF0:USTF0",1610025852894,15.06581176,1224.2,1223.3,53.65509]
["bitfinex-derivatives","ETHF0:USTF0",1610025853096,11.39181176,1224.2,1223.3,53.65509]
["bitfinex-derivatives","ETHF0:USTF0",1610025853896,4.00959,1223.6,1223.3,53.65509]
["bitfinex-derivatives","ETHF0:USTF0",1610025854497,15.06581176,1224.2,1223.3,53.65509]
["bitfinex-derivatives","ETHF0:USTF0",1610025854697,11.39181176,1224.2,1223.3,53.65509]
["bitfinex-derivatives","ETHF0:USTF0",1610025855999,4.00959,1223.8,1223.3,53.65509]
["bitfinex-derivatives","ETHF0:USTF0",1610025857904,4.00959,1223.6,1223.3,53.65509]
["bitfinex-derivatives","ETHF0:USTF0",1610025858307,11.39181176,1224.2,1223.3,53.65509]
["bitfinex-derivatives","ETHF0:USTF0",1610025859004,11.39181176,1224.2,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025859205,11.39181176,1224.2,1223.8,49.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610025860006,15.40140176,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025860207,4.40940176,1224.2,1224.1,50.79619]
["bitfinex-derivatives","ETHF0:USTF0",1610025860508,0.39981176,1224.2,1224.1,50.79619]
["bitfinex-derivatives","ETHF0:USTF0",1610025862611,0.39981176,1224.2,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025862812,11.051,1225.1,1224.7,55.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610025863013,10.992,1225.5,1224.7,55.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610025864016,4.00959,1224.8,1224.7,59.64169]
["bitfinex-derivatives","ETHF0:USTF0",1610025864214,4.00959,1224.8,1224.7,55.6321]
["bitfinex-derivatives","ETHF0:USTF0",1610025865819,4.00959,1224.8,1223.1,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1610025866016,7.68359,1224.8,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025866215,7.68359,1224.8,1224.1,46.4372]
["bitfinex-derivatives","ETHF0:USTF0",1610025867918,7.68359,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025868316,7.68359,1224.8,1223.0,6.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610025868518,7.68359,1224.8,1223.8,67.1363]
["bitfinex-derivatives","ETHF0:USTF0",1610025869916,7.68359,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025870115,4.00959,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025873518,4.00959,1224.8,1223.1,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1610025873719,7.68359,1224.8,1224.4,52.2114]
["bitfinex-derivatives","ETHF0:USTF0",1610025873920,7.68359,1224.8,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025873921,4.00959,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025874419,4.00959,1224.6,1224.4,51.57589]
["bitfinex-derivatives","ETHF0:USTF0",1610025876421,4.00959,1224.6,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025885329,4.00959,1224.6,1224.2,55.4773]
["bitfinex-derivatives","ETHF0:USTF0",1610025886128,3.674,1224.8,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025886528,3.674,1224.8,1224.2,55.4773]
["bitfinex-derivatives","ETHF0:USTF0",1610025888133,4.00959,1224.3,1224.2,55.4773]
["bitfinex-derivatives","ETHF0:USTF0",1610025890038,4.00959,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025890238,4.00959,1224.3,1223.3,49.6655]
["bitfinex-derivatives","ETHF0:USTF0",1610025892041,11.051,1224.8,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025892444,11.051,1224.8,1223.7,62.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610025896045,11.051,1224.8,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025897547,11.051,1224.8,1223.7,62.9922]
["bitfinex-derivatives","ETHF0:USTF0",1610025898147,4.00959,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025898348,4.00959,1223.8,1223.2,67.8222]
["bitfinex-derivatives","ETHF0:USTF0",1610025899948,4.00959,1223.8,1222.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1610025900148,4.00959,1222.9,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025900549,2.6108,1224.6,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025901051,2.6108,1224.6,1222.5,8.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610025902053,4.00959,1222.8,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025902452,4.00959,1222.8,1222.5,8.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610025903855,2.6108,1224.6,1222.5,8.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610025904056,4.00959,1222.9,1222.6,69.91549]
["bitfinex-derivatives","ETHF0:USTF0",1610025905358,30.0,1224.2,1222.6,69.91549]
["bitfinex-derivatives","ETHF0:USTF0",1610025905558,30.0,1224.2,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025905757,30.0,1224.5,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025905957,30.0,1224.5,1222.8,61.7513]
["bitfinex-derivatives","ETHF0:USTF0",1610025906157,30.0,1224.5,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025906758,2.6108,1224.6,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025907160,30.0,1224.7,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025908159,4.00959,1223.3,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025908559,4.00959,1223.3,1223.1,13.39269]
["bitfinex-derivatives","ETHF0:USTF0",1610025909662,4.00959,1223.3,1223.1,9.3831]
["bitfinex-derivatives","ETHF0:USTF0",1610025915766,46.8055,1224.8,1223.1,9.3831]
["bitfinex-derivatives","ETHF0:USTF0",1610025916167,4.00959,1223.5,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025916367,41.051,1224.8,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025916766,11.051,1224.8,1223.7,61.0647]
["bitfinex-derivatives","ETHF0:USTF0",1610025918168,4.00959,1224.6,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025918769,4.00959,1224.6,1223.7,61.0647]
["bitfinex-derivatives","ETHF0:USTF0",1610025919568,4.00959,1224.6,1223.2,66.8597]
["bitfinex-derivatives","ETHF0:USTF0",1610025920169,4.00959,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025924874,11.051,1224.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025926075,4.00959,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025927979,11.051,1224.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025928177,4.00959,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025933387,4.00959,1223.8,1223.2,66.8597]
["bitfinex-derivatives","ETHF0:USTF0",1610025934187,4.00959,1223.5,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025935088,4.00959,1223.5,1222.8,47.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610025936188,4.00959,1222.9,1222.8,51.98579]
["bitfinex-derivatives","ETHF0:USTF0",1610025936390,32.4037,1224.7,1222.8,51.98579]
["bitfinex-derivatives","ETHF0:USTF0",1610025938092,4.00959,1223.0,1222.8,51.98579]
["bitfinex-derivatives","ETHF0:USTF0",1610025938792,4.00959,1223.0,1222.8,47.9762]
["bitfinex-derivatives","ETHF0:USTF0",1610025939392,4.00959,1223.0,1221.9,11.6851]
["bitfinex-derivatives","ETHF0:USTF0",1610025939592,4.00959,1223.0,1221.9,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610025939792,4.00959,1223.0,1221.6,60.3505]
["bitfinex-derivatives","ETHF0:USTF0",1610025940191,30.0,1223.8,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025940493,30.0,1223.8,1221.6,60.3505]
["bitfinex-derivatives","ETHF0:USTF0",1610025940894,32.3054,1223.8,1221.6,60.3505]
["bitfinex-derivatives","ETHF0:USTF0",1610025942194,4.00959,1221.9,1221.6,64.36009]
["bitfinex-derivatives","ETHF0:USTF0",1610025942394,4.00959,1221.9,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025944202,4.00959,1221.9,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025944396,4.00959,1221.9,1221.2,47.4099]
["bitfinex-derivatives","ETHF0:USTF0",1610025944797,4.00959,1221.9,1220.2,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1610025944998,4.00959,1221.9,1220.5,58.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610025945897,56.5602,1223.3,1220.5,58.8325]
["bitfinex-derivatives","ETHF0:USTF0",1610025946098,2.3109,1223.3,1220.2,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1610025946298,4.00959,1222.2,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025947299,2.3109,1223.3,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025947500,13.5142,1223.6,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025947700,7.377,1223.6,1222.2,65.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610025948201,4.00959,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025948801,7.377,1223.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025949202,7.377,1223.6,1222.6,66.1886]
["bitfinex-derivatives","ETHF0:USTF0",1610025949802,7.377,1223.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025950203,4.00959,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025952104,7.377,1223.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025952305,4.00959,1223.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025957910,4.00959,1223.1,1222.8,51.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610025958211,4.00959,1223.1,1222.8,55.31639]
["bitfinex-derivatives","ETHF0:USTF0",1610025958411,4.00959,1223.1,1221.6,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1610025958611,4.00959,1223.1,1221.7,62.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610025960213,4.00959,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025961016,4.00959,1222.7,1221.7,62.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610025962314,39.462,1223.6,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025962514,39.462,1223.6,1221.7,62.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610025963819,47.7637,1223.6,1221.7,62.9732]
["bitfinex-derivatives","ETHF0:USTF0",1610025964019,39.462,1223.6,1220.3,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1610025964220,30.0,1223.1,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025964619,33.674,1223.1,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025965023,33.674,1223.1,1220.9,51.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610025966223,4.00959,1221.0,1220.9,51.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610025966425,4.00959,1221.0,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025968225,4.00959,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025968625,4.00959,1220.7,1220.2,66.8057]
["bitfinex-derivatives","ETHF0:USTF0",1610025970327,4.00959,1220.3,1220.2,70.81529]
["bitfinex-derivatives","ETHF0:USTF0",1610025970527,51.751,1222.0,1220.2,70.81529]
["bitfinex-derivatives","ETHF0:USTF0",1610025970928,81.751,1222.0,1220.2,70.81529]
["bitfinex-derivatives","ETHF0:USTF0",1610025972430,4.00959,1220.3,1220.2,70.81529]
["bitfinex-derivatives","ETHF0:USTF0",1610025972633,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025974033,4.00959,1220.3,1219.5,55.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610025974434,67.0246,1221.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025976601,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025981342,4.00959,1220.1,1219.5,55.2603]
["bitfinex-derivatives","ETHF0:USTF0",1610025981541,4.00959,1220.1,1217.7,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1610025981741,4.00959,1220.1,1218.0,56.0799]
["bitfinex-derivatives","ETHF0:USTF0",1610025982341,66.9021,1220.8,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025982542,6.4917,1221.4,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025982943,36.4917,1221.4,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025983644,36.4917,1221.4,1219.3,65.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610025983944,6.4917,1221.4,1219.3,65.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610025984345,6.4917,1221.4,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025985945,6.4917,1221.4,1219.3,65.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610025986346,6.4917,1221.4,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025986945,36.4917,1221.4,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025987347,36.4917,1221.4,1219.3,65.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610025987749,36.4917,1221.4,1217.7,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1610025987947,57.1895,1220.9,1217.8,59.4432]
["bitfinex-derivatives","ETHF0:USTF0",1610025988348,4.00959,1219.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025994856,4.00959,1219.0,1218.2,45.806]
["bitfinex-derivatives","ETHF0:USTF0",1610025996257,4.00959,1219.0,1217.7,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1610025996458,5.8553,1220.4,1217.7,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1610025996459,4.00959,1219.6,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025996857,4.00959,1219.6,1218.9,61.86279]
["bitfinex-derivatives","ETHF0:USTF0",1610025997258,3.674,1220.4,1218.9,61.86279]
["bitfinex-derivatives","ETHF0:USTF0",1610025997459,3.674,1220.4,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025997659,3.674,1220.4,1219.1,64.6814]
["bitfinex-derivatives","ETHF0:USTF0",1610025998461,3.674,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610025998862,11.051,1221.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026000464,4.00959,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026001064,11.051,1221.4,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026002565,4.00959,1221.1,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026003865,4.00959,1221.1,1220.1,55.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610026004666,11.051,1221.4,1220.1,55.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610026004667,4.00959,1220.7,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026004866,11.051,1221.4,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026005066,11.051,1221.4,1220.5,64.17719]
["bitfinex-derivatives","ETHF0:USTF0",1610026005268,22.043,1222.7,1220.5,64.17719]
["bitfinex-derivatives","ETHF0:USTF0",1610026005667,52.043,1222.7,1220.5,64.17719]
["bitfinex-derivatives","ETHF0:USTF0",1610026006069,52.043,1222.7,1220.5,53.30169]
["bitfinex-derivatives","ETHF0:USTF0",1610026006668,4.00959,1221.2,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026007070,1.9468,1222.3,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026008572,4.00959,1221.1,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026010574,4.00959,1220.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026011177,4.00959,1220.9,1218.9,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610026011375,15.06059,1220.9,1219.4,49.3888]
["bitfinex-derivatives","ETHF0:USTF0",1610026012676,11.051,1220.9,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026012875,11.051,1220.9,1219.4,47.3888]
["bitfinex-derivatives","ETHF0:USTF0",1610026014676,11.051,1220.9,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026016079,7.377,1220.9,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026016279,7.377,1220.9,1220.0,53.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610026016679,4.00959,1220.3,1220.0,57.17079]
["bitfinex-derivatives","ETHF0:USTF0",1610026016879,4.00959,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026018686,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026019182,11.051,1220.9,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026020685,4.00959,1220.3,1219.8,71.98219]
["bitfinex-derivatives","ETHF0:USTF0",1610026020886,4.00959,1220.3,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026021086,4.00959,1220.3,1218.6,66.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610026022593,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026022989,41.051,1220.9,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026023992,41.051,1220.9,1218.6,66.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610026024790,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026025391,4.00959,1219.1,1218.2,60.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610026025993,4.00959,1219.1,1218.2,58.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610026026193,58.2984,1220.0,1218.2,58.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610026026793,4.00959,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026027893,4.00959,1219.2,1218.2,58.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610026028795,4.00959,1219.2,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026030396,4.00959,1219.2,1218.2,58.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610026030798,4.00959,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026031197,4.00959,1219.2,1219.1,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1610026031400,4.00959,1219.2,1219.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1610026034205,4.00959,1219.2,1219.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1610026036209,4.00959,1219.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026038813,4.00959,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026040712,4.00959,1219.0,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026042812,4.00959,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026043714,4.00959,1219.0,1218.2,58.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610026044216,34.00959,1219.0,1218.2,58.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610026044816,4.00959,1218.7,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026046018,4.00959,1218.7,1218.2,58.2196]
["bitfinex-derivatives","ETHF0:USTF0",1610026046219,34.00959,1218.7,1216.3,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1610026046417,34.00959,1218.7,1216.9,61.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610026046818,4.00959,1218.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026047624,4.00959,1218.3,1217.6,49.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610026048624,4.00959,1218.3,1215.5,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1610026048824,30.0,1219.0,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026049226,35.8339,1219.7,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026049626,35.8339,1219.7,1218.0,50.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610026050528,5.8339,1219.7,1218.0,50.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610026050730,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026051333,4.00959,1218.8,1218.0,50.4817]
["bitfinex-derivatives","ETHF0:USTF0",1610026052834,4.00959,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026055237,7.377,1219.8,1218.5,11.57529]
["bitfinex-derivatives","ETHF0:USTF0",1610026055437,7.377,1219.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026055638,7.377,1219.8,1218.6,65.0118]
["bitfinex-derivatives","ETHF0:USTF0",1610026056740,11.38659,1219.8,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026056941,11.38659,1219.8,1218.6,65.0118]
["bitfinex-derivatives","ETHF0:USTF0",1610026057140,4.00959,1219.8,1218.6,65.0118]
["bitfinex-derivatives","ETHF0:USTF0",1610026058243,3.674,1220.0,1218.6,65.0118]
["bitfinex-derivatives","ETHF0:USTF0",1610026058443,33.674,1220.9,1217.4,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610026058641,33.674,1220.9,1218.7,65.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610026058843,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026059043,33.674,1220.9,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026059243,3.674,1220.9,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026060943,3.674,1220.9,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026061343,4.00959,1221.0,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026062544,34.00959,1221.0,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026062743,34.00959,1221.0,1220.1,62.3054]
["bitfinex-derivatives","ETHF0:USTF0",1610026062946,34.00959,1221.0,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026064846,4.00959,1220.7,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026065045,4.00959,1220.7,1220.1,62.3054]
["bitfinex-derivatives","ETHF0:USTF0",1610026066647,34.00959,1220.7,1220.1,62.3054]
["bitfinex-derivatives","ETHF0:USTF0",1610026068846,4.00959,1220.3,1220.1,62.3054]
["bitfinex-derivatives","ETHF0:USTF0",1610026070448,4.00959,1220.3,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026072849,4.00959,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026073051,6.7559,1221.1,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026073453,3.674,1221.1,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026073654,3.674,1221.1,1220.1,58.98549]
["bitfinex-derivatives","ETHF0:USTF0",1610026074654,33.674,1221.1,1220.1,58.98549]
["bitfinex-derivatives","ETHF0:USTF0",1610026074854,4.00959,1221.0,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026075353,34.00959,1221.0,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026075554,34.00959,1221.0,1220.1,54.9759]
["bitfinex-derivatives","ETHF0:USTF0",1610026076957,4.00959,1220.6,1220.1,54.9759]
["bitfinex-derivatives","ETHF0:USTF0",1610026077460,3.674,1221.1,1220.1,54.9759]
["bitfinex-derivatives","ETHF0:USTF0",1610026078260,3.674,1221.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026078458,3.674,1221.1,1220.5,66.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610026078657,3.674,1221.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026078862,3.674,1221.1,1220.6,59.946]
["bitfinex-derivatives","ETHF0:USTF0",1610026079057,7.68359,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026080958,3.674,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026083258,3.674,1221.1,1220.9,65.9141]
["bitfinex-derivatives","ETHF0:USTF0",1610026084961,3.674,1221.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026085160,4.00959,1221.7,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026085360,22.043,1222.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026085961,18.369,1222.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026086967,4.00959,1221.9,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026087268,4.00959,1221.9,1220.9,65.9141]
["bitfinex-derivatives","ETHF0:USTF0",1610026088267,4.00959,1221.9,1219.7,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610026088468,4.00959,1221.9,1219.8,46.64]
["bitfinex-derivatives","ETHF0:USTF0",1610026088667,34.00959,1221.9,1219.8,46.64]
["bitfinex-derivatives","ETHF0:USTF0",1610026088968,4.00959,1221.3,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026089169,4.00959,1221.3,1219.8,46.64]
["bitfinex-derivatives","ETHF0:USTF0",1610026090169,7.68359,1221.3,1219.8,46.64]
["bitfinex-derivatives","ETHF0:USTF0",1610026091069,7.68359,1221.3,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026091570,4.00959,1221.3,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026091772,4.00959,1221.3,1220.7,51.3358]
["bitfinex-derivatives","ETHF0:USTF0",1610026092973,4.00959,1221.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026093371,4.00959,1221.3,1220.7,51.3358]
["bitfinex-derivatives","ETHF0:USTF0",1610026093770,4.00959,1221.3,1219.7,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610026093971,7.68359,1221.3,1219.8,64.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610026094373,37.68359,1221.3,1219.8,64.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610026094973,4.00959,1220.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026096678,4.00959,1220.5,1219.8,64.1202]
["bitfinex-derivatives","ETHF0:USTF0",1610026097078,4.00959,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026103479,34.00959,1220.2,1219.6,49.582]
["bitfinex-derivatives","ETHF0:USTF0",1610026104480,4.00959,1220.2,1219.6,49.582]
["bitfinex-derivatives","ETHF0:USTF0",1610026105080,4.00959,1219.8,1219.6,53.59159]
["bitfinex-derivatives","ETHF0:USTF0",1610026108482,4.00959,1219.8,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026109584,4.00959,1219.8,1219.1,51.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610026109785,4.00959,1219.8,1217.7,12.3484]
["bitfinex-derivatives","ETHF0:USTF0",1610026109985,4.00959,1219.8,1218.1,50.3542]
["bitfinex-derivatives","ETHF0:USTF0",1610026111187,4.00959,1219.5,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026111586,4.00959,1219.5,1219.1,63.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610026111987,30.0,1220.5,1219.1,63.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610026112187,30.0,1220.8,1217.7,12.3484]
["bitfinex-derivatives","ETHF0:USTF0",1610026112387,30.0,1220.8,1218.9,61.7688]
["bitfinex-derivatives","ETHF0:USTF0",1610026112587,30.0,1220.8,1217.7,12.3484]
["bitfinex-derivatives","ETHF0:USTF0",1610026112787,30.0,1220.8,1218.8,68.4962]
["bitfinex-derivatives","ETHF0:USTF0",1610026113186,4.00959,1219.9,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026115187,4.00959,1219.9,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026115997,4.00959,1219.9,1219.2,53.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610026117196,4.00959,1219.7,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026120501,4.00959,1219.7,1219.2,53.7267]
["bitfinex-derivatives","ETHF0:USTF0",1610026120702,4.00959,1219.7,1217.7,12.3484]
["bitfinex-derivatives","ETHF0:USTF0",1610026120904,4.00959,1219.7,1218.1,64.4661]
["bitfinex-derivatives","ETHF0:USTF0",1610026121305,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026121704,30.0,1220.1,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026122306,30.0,1220.1,1219.0,49.984]
["bitfinex-derivatives","ETHF0:USTF0",1610026123306,30.0,1220.1,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026124509,30.0,1220.1,1219.0,49.984]
["bitfinex-derivatives","ETHF0:USTF0",1610026125208,4.00959,1219.1,1219.0,49.984]
["bitfinex-derivatives","ETHF0:USTF0",1610026125410,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026127714,4.00959,1219.1,1218.4,57.632]
["bitfinex-derivatives","ETHF0:USTF0",1610026128113,34.00959,1219.1,1218.4,57.632]
["bitfinex-derivatives","ETHF0:USTF0",1610026129213,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026130215,4.00959,1218.7,1218.4,57.632]
["bitfinex-derivatives","ETHF0:USTF0",1610026130815,32.2151,1219.8,1218.4,57.632]
["bitfinex-derivatives","ETHF0:USTF0",1610026131317,4.00959,1219.1,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026131517,2.2151,1219.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026131717,30.0,1220.0,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026131917,30.0,1220.0,1219.2,63.122]
["bitfinex-derivatives","ETHF0:USTF0",1610026132319,3.674,1220.2,1219.2,63.122]
["bitfinex-derivatives","ETHF0:USTF0",1610026133219,3.674,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026133424,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026134621,3.674,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026135323,3.674,1220.2,1220.0,54.78389]
["bitfinex-derivatives","ETHF0:USTF0",1610026139336,3.674,1220.2,1220.0,50.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610026139737,3.674,1220.2,1218.1,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1610026139937,3.674,1220.2,1219.6,59.7289]
["bitfinex-derivatives","ETHF0:USTF0",1610026141038,33.674,1220.2,1219.6,59.7289]
["bitfinex-derivatives","ETHF0:USTF0",1610026141239,4.00959,1219.7,1219.6,59.7289]
["bitfinex-derivatives","ETHF0:USTF0",1610026141438,4.00959,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026141839,4.00959,1219.7,1219.2,48.2405]
["bitfinex-derivatives","ETHF0:USTF0",1610026142240,4.00959,1219.7,1218.0,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610026142440,4.00959,1219.7,1218.6,47.1531]
["bitfinex-derivatives","ETHF0:USTF0",1610026143339,4.00959,1219.7,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026144839,4.00959,1219.7,1219.3,51.76339]
["bitfinex-derivatives","ETHF0:USTF0",1610026145439,4.00959,1219.5,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026146039,3.674,1220.2,1219.3,58.05909]
["bitfinex-derivatives","ETHF0:USTF0",1610026147440,4.00959,1220.1,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026148742,4.00959,1220.1,1219.9,66.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610026149342,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026149743,3.674,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026153348,7.68359,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026154649,7.68359,1220.2,1218.1,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1610026154848,7.68359,1220.2,1219.6,62.8074]
["bitfinex-derivatives","ETHF0:USTF0",1610026155349,4.00959,1219.9,1219.6,66.81699]
["bitfinex-derivatives","ETHF0:USTF0",1610026157853,3.674,1220.2,1219.6,66.81699]
["bitfinex-derivatives","ETHF0:USTF0",1610026159353,4.00959,1220.0,1219.6,66.81699]
["bitfinex-derivatives","ETHF0:USTF0",1610026160754,34.00959,1220.0,1219.6,66.81699]
["bitfinex-derivatives","ETHF0:USTF0",1610026161358,4.00959,1219.7,1219.6,66.81699]
["bitfinex-derivatives","ETHF0:USTF0",1610026161754,4.00959,1219.7,1219.6,62.8074]
["bitfinex-derivatives","ETHF0:USTF0",1610026162355,3.674,1220.2,1219.6,62.8074]
["bitfinex-derivatives","ETHF0:USTF0",1610026163357,4.00959,1219.9,1219.6,62.8074]
["bitfinex-derivatives","ETHF0:USTF0",1610026165358,3.674,1220.2,1219.6,62.8074]
["bitfinex-derivatives","ETHF0:USTF0",1610026165359,4.00959,1219.7,1219.6,62.8074]
["bitfinex-derivatives","ETHF0:USTF0",1610026168361,3.674,1220.2,1219.6,62.8074]
["bitfinex-derivatives","ETHF0:USTF0",1610026169565,4.00959,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026171565,4.00959,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026175270,4.00959,1219.9,1219.3,61.791]
["bitfinex-derivatives","ETHF0:USTF0",1610026175470,4.00959,1219.4,1219.3,61.791]
["bitfinex-derivatives","ETHF0:USTF0",1610026177773,30.0,1220.1,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026178171,30.0,1220.1,1219.5,51.7825]
["bitfinex-derivatives","ETHF0:USTF0",1610026179575,4.00959,1219.6,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026179775,4.00959,1219.6,1219.4,47.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610026179972,4.00959,1219.6,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026180173,4.00959,1219.6,1219.2,53.15649]
["bitfinex-derivatives","ETHF0:USTF0",1610026185476,4.00959,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026185876,4.00959,1219.6,1219.5,72.36729]
["bitfinex-derivatives","ETHF0:USTF0",1610026186180,30.0,1220.1,1219.5,72.36729]
["bitfinex-derivatives","ETHF0:USTF0",1610026186379,30.0,1220.1,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026186780,30.0,1220.1,1219.7,63.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610026186976,3.674,1220.2,1219.7,63.5744]
["bitfinex-derivatives","ETHF0:USTF0",1610026187178,3.674,1220.2,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026187579,3.674,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026188580,11.051,1221.0,1220.1,62.87179]
["bitfinex-derivatives","ETHF0:USTF0",1610026189579,4.00959,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026190781,30.0,1221.3,1220.8,11.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610026190985,30.0,1221.3,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026191181,30.0,1221.3,1220.9,65.3032]
["bitfinex-derivatives","ETHF0:USTF0",1610026191381,30.0,1222.3,1220.9,65.3032]
["bitfinex-derivatives","ETHF0:USTF0",1610026191580,33.475,1222.3,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026191789,30.0,1222.3,1221.2,12.75239]
["bitfinex-derivatives","ETHF0:USTF0",1610026192185,30.0,1222.3,1221.2,8.7428]
["bitfinex-derivatives","ETHF0:USTF0",1610026193587,4.00959,1221.3,1221.2,8.7428]
["bitfinex-derivatives","ETHF0:USTF0",1610026195792,34.00959,1221.3,1218.9,11.9479]
["bitfinex-derivatives","ETHF0:USTF0",1610026195992,44.39659,1221.3,1220.7,55.2621]
["bitfinex-derivatives","ETHF0:USTF0",1610026197696,34.00959,1220.8,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026198696,4.00959,1220.8,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026199198,4.00959,1220.8,1220.3,11.15359]
["bitfinex-derivatives","ETHF0:USTF0",1610026199599,4.00959,1220.4,1220.3,11.15359]
["bitfinex-derivatives","ETHF0:USTF0",1610026200600,30.0,1221.2,1220.3,11.15359]
["bitfinex-derivatives","ETHF0:USTF0",1610026200805,30.0,1221.2,1220.3,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1610026201701,4.00959,1220.4,1220.3,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1610026202302,34.00959,1220.4,1220.3,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1610026203404,4.00959,1220.4,1220.3,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1610026203606,34.00959,1220.4,1220.3,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1610026206509,34.00959,1220.4,1218.0,11.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610026206709,37.48459,1220.4,1218.4,55.7639]
["bitfinex-derivatives","ETHF0:USTF0",1610026207712,4.00959,1219.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026209414,4.00959,1219.4,1219.3,61.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610026209617,4.00959,1219.6,1219.3,61.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610026209815,33.475,1220.4,1219.3,61.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610026211815,4.00959,1219.5,1219.3,61.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610026212514,33.475,1220.4,1219.3,61.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610026213817,33.475,1220.4,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026215721,4.00959,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026216020,4.00959,1219.6,1219.3,61.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610026217822,4.00959,1219.4,1219.3,61.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610026218222,33.475,1220.4,1219.3,61.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610026218621,33.475,1220.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026218822,3.475,1220.4,1219.6,61.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610026219023,33.475,1220.4,1219.6,61.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610026219723,4.00959,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026219927,4.00959,1220.2,1220.1,7.9565]
["bitfinex-derivatives","ETHF0:USTF0",1610026223031,4.00959,1220.2,1218.0,11.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610026223229,10.92159,1220.2,1218.5,45.8503]
["bitfinex-derivatives","ETHF0:USTF0",1610026223733,4.00959,1219.9,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026224335,6.912,1220.2,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026225739,10.92159,1220.2,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026225938,10.92159,1220.2,1219.5,52.482]
["bitfinex-derivatives","ETHF0:USTF0",1610026226440,40.92159,1220.2,1219.5,52.482]
["bitfinex-derivatives","ETHF0:USTF0",1610026227441,10.92159,1220.2,1219.5,52.482]
["bitfinex-derivatives","ETHF0:USTF0",1610026227842,4.00959,1220.0,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026229544,34.00959,1220.0,1219.5,52.482]
["bitfinex-derivatives","ETHF0:USTF0",1610026229749,34.00959,1220.0,1218.0,11.9871]
["bitfinex-derivatives","ETHF0:USTF0",1610026229947,30.0,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026230545,10.92159,1220.2,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026230945,6.912,1220.2,1219.9,63.81499]
["bitfinex-derivatives","ETHF0:USTF0",1610026231946,6.912,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026232244,3.475,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026232844,33.475,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026233846,34.00959,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026234049,34.00959,1220.3,1219.9,59.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610026235849,4.00959,1220.0,1219.9,59.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610026236251,34.00959,1220.0,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026237154,4.00959,1220.0,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026237852,34.00959,1220.0,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026238051,34.00959,1220.0,1219.5,51.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610026239856,4.00959,1219.6,1219.5,51.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610026241758,4.00959,1219.6,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026241958,4.00959,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026244060,30.0,1219.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026244661,30.0,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026245260,30.0,1219.7,1219.2,57.4391]
["bitfinex-derivatives","ETHF0:USTF0",1610026245761,30.0,1220.3,1219.2,57.4391]
["bitfinex-derivatives","ETHF0:USTF0",1610026245961,4.00959,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026246164,0.00959,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026248965,30.0,1220.3,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026249567,30.0,1220.3,1219.2,57.4391]
["bitfinex-derivatives","ETHF0:USTF0",1610026249966,4.00959,1219.3,1219.2,57.4391]
["bitfinex-derivatives","ETHF0:USTF0",1610026253773,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026255674,4.00959,1219.3,1218.7,63.012]
["bitfinex-derivatives","ETHF0:USTF0",1610026255874,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026257276,34.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026257875,34.00959,1219.1,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026259478,34.00959,1219.1,1217.8,59.884]
["bitfinex-derivatives","ETHF0:USTF0",1610026259675,37.48459,1219.1,1217.8,59.884]
["bitfinex-derivatives","ETHF0:USTF0",1610026259878,33.475,1219.1,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026260676,33.475,1219.1,1217.8,59.884]
["bitfinex-derivatives","ETHF0:USTF0",1610026261975,33.475,1219.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026263879,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026264783,33.475,1219.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026266083,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026267084,34.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026267882,34.00959,1218.0,1217.3,51.1545]
["bitfinex-derivatives","ETHF0:USTF0",1610026268083,34.00959,1218.0,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026269984,34.00959,1217.8,1213.5,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1610026270184,34.00959,1217.8,1216.9,59.412]
["bitfinex-derivatives","ETHF0:USTF0",1610026270384,34.00959,1217.8,1068.7,0.52828482]
["bitfinex-derivatives","ETHF0:USTF0",1610026270584,34.00959,1217.8,1216.1,55.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610026270784,34.00959,1217.8,1212.3,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1610026270986,4.00959,1217.8,1214.8,50.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610026271388,4.00959,1217.8,1214.9,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1610026272086,4.00959,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026272288,4.00959,1217.2,1216.9,54.87999]
["bitfinex-derivatives","ETHF0:USTF0",1610026273088,30.0,1218.5,1216.9,54.87999]
["bitfinex-derivatives","ETHF0:USTF0",1610026273490,30.0,1218.4,1216.9,54.87999]
["bitfinex-derivatives","ETHF0:USTF0",1610026274088,4.00959,1217.3,1216.9,50.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610026274489,30.0,1218.5,1216.9,50.8704]
["bitfinex-derivatives","ETHF0:USTF0",1610026276090,4.00959,1217.2,1216.9,54.87999]
["bitfinex-derivatives","ETHF0:USTF0",1610026276288,4.00959,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026277490,41.47509,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026277691,41.47509,1217.2,1216.1,47.4413]
["bitfinex-derivatives","ETHF0:USTF0",1610026278090,4.00959,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026278697,4.00959,1216.8,1216.7,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026280495,4.00959,1216.8,1216.1,47.4413]
["bitfinex-derivatives","ETHF0:USTF0",1610026281798,7.4655,1217.2,1216.1,47.4413]
["bitfinex-derivatives","ETHF0:USTF0",1610026281997,4.00959,1217.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026282697,30.0,1217.0,1063.1,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1610026282898,30.0,1217.0,1211.6,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1610026283102,91.9549,1217.0,1213.0,53.0673]
["bitfinex-derivatives","ETHF0:USTF0",1610026283500,91.9549,1217.0,1213.1,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610026283702,61.9549,1217.0,1213.1,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1610026283902,4.00959,1217.1,1213.2,6.0557]
["bitfinex-derivatives","ETHF0:USTF0",1610026284100,4.00959,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026285302,4.00959,1216.5,1216.3,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026285703,1.9509,1217.6,1216.3,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026286004,30.0,1217.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026286406,30.0,1217.8,1216.0,52.0477]
["bitfinex-derivatives","ETHF0:USTF0",1610026286804,30.0,1217.8,1213.8,11.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610026287004,30.0,1217.3,1215.2,51.3237]
["bitfinex-derivatives","ETHF0:USTF0",1610026288005,4.00959,1216.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026288605,3.475,1217.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026290010,4.00959,1216.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026290211,3.475,1217.3,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026292011,4.00959,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026292513,4.00959,1216.9,1216.0,66.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610026294012,3.475,1217.3,1216.0,66.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610026294322,33.475,1217.3,1216.0,66.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610026295312,3.475,1217.3,1216.0,66.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610026295713,33.475,1217.3,1216.0,66.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610026296115,4.00959,1216.6,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026297619,4.00959,1216.6,1216.0,66.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610026298018,4.00959,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026298820,4.00959,1216.6,1216.0,66.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610026299020,3.475,1217.3,1216.0,66.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610026300120,4.00959,1216.7,1216.0,66.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610026302021,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026302321,33.475,1217.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026303524,3.475,1217.3,1216.4,48.5399]
["bitfinex-derivatives","ETHF0:USTF0",1610026303724,33.475,1217.3,1216.4,48.5399]
["bitfinex-derivatives","ETHF0:USTF0",1610026304124,4.00959,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026306226,4.00959,1216.8,1216.4,48.5399]
["bitfinex-derivatives","ETHF0:USTF0",1610026308129,4.00959,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026308829,4.00959,1216.8,1216.4,48.5399]
["bitfinex-derivatives","ETHF0:USTF0",1610026310129,4.00959,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026313738,4.00959,1216.8,1216.4,48.5399]
["bitfinex-derivatives","ETHF0:USTF0",1610026314234,30.0,1217.2,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026314736,30.0,1217.2,1216.4,48.5399]
["bitfinex-derivatives","ETHF0:USTF0",1610026315135,33.475,1217.3,1214.8,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610026315336,33.475,1217.3,1215.7,64.8784]
["bitfinex-derivatives","ETHF0:USTF0",1610026315536,33.475,1217.3,1214.8,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610026315736,33.475,1217.3,1215.9,55.5737]
["bitfinex-derivatives","ETHF0:USTF0",1610026315936,33.475,1217.3,1214.8,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1610026316136,3.475,1217.3,1215.9,54.1727]
["bitfinex-derivatives","ETHF0:USTF0",1610026316340,4.00959,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026316538,4.00959,1217.2,1216.9,64.50459]
["bitfinex-derivatives","ETHF0:USTF0",1610026317337,3.475,1217.3,1216.9,64.50459]
["bitfinex-derivatives","ETHF0:USTF0",1610026318238,3.475,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026318439,4.00959,1217.9,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026320341,20.617,1218.2,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026321541,17.142,1218.2,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026322242,4.00959,1218.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026326145,34.00959,1218.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026326645,34.00959,1218.1,1216.2,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1610026326846,37.48459,1218.1,1217.0,46.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610026327047,34.00959,1218.1,1217.0,46.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610026328246,4.00959,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026328646,34.00959,1217.5,1217.0,46.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610026330049,30.0,1217.4,1217.0,46.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610026330249,30.0,1217.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026330956,30.0,1217.4,1217.0,46.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610026331156,30.0,1218.1,1217.0,46.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610026332258,4.00959,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026333157,4.00959,1217.7,1217.0,46.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610026334061,20.617,1218.2,1215.0,6.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610026334258,20.617,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026334459,10.387,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026335258,6.912,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026337762,6.912,1218.2,1217.6,67.8995]
["bitfinex-derivatives","ETHF0:USTF0",1610026338363,4.00959,1217.9,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026338964,4.00959,1217.9,1217.6,67.8995]
["bitfinex-derivatives","ETHF0:USTF0",1610026339163,4.00959,1217.9,1215.6,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1610026339365,7.48459,1217.9,1217.1,50.9833]
["bitfinex-derivatives","ETHF0:USTF0",1610026340265,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026341268,4.00959,1217.6,1216.5,59.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610026342267,4.00959,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026342666,4.00959,1217.4,1216.4,50.035]
["bitfinex-derivatives","ETHF0:USTF0",1610026344278,4.00959,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026344677,3.475,1217.9,1217.0,66.871]
["bitfinex-derivatives","ETHF0:USTF0",1610026346275,4.00959,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026346871,4.00959,1217.8,1217.0,66.871]
["bitfinex-derivatives","ETHF0:USTF0",1610026348375,4.00959,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026350078,4.00959,1217.8,1217.0,66.871]
["bitfinex-derivatives","ETHF0:USTF0",1610026350278,4.00959,1217.8,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026350478,4.00959,1217.8,1217.0,66.871]
["bitfinex-derivatives","ETHF0:USTF0",1610026352279,4.00959,1217.8,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026354382,4.00959,1217.6,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026355782,4.00959,1217.6,1217.0,66.871]
["bitfinex-derivatives","ETHF0:USTF0",1610026356485,4.00959,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026361292,4.00959,1217.6,1215.6,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1610026361492,4.00959,1217.6,1216.6,61.5445]
["bitfinex-derivatives","ETHF0:USTF0",1610026362494,33.475,1217.9,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026363093,33.475,1217.9,1217.0,51.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610026364396,4.00959,1217.1,1217.0,55.26679]
["bitfinex-derivatives","ETHF0:USTF0",1610026364598,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026364997,4.00959,1217.1,1216.0,68.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610026365796,33.475,1217.9,1216.0,68.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610026365995,3.475,1217.9,1216.0,68.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610026366196,33.475,1217.9,1216.0,68.0131]
["bitfinex-derivatives","ETHF0:USTF0",1610026366396,4.00959,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026366996,33.475,1217.9,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026367201,3.475,1217.9,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026367401,33.475,1217.9,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026368501,4.00959,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026369199,4.00959,1217.7,1217.0,47.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610026369599,34.00959,1217.7,1217.0,47.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610026370399,4.00959,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026371200,4.00959,1217.2,1217.0,47.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610026372205,30.0,1217.8,1217.0,47.3585]
["bitfinex-derivatives","ETHF0:USTF0",1610026372406,4.00959,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026374208,3.475,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026374407,7.48459,1217.9,1217.5,67.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610026375307,3.475,1217.9,1217.5,67.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610026376508,3.475,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026377808,6.912,1218.2,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026378407,6.912,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026379907,36.912,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026380409,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026382608,34.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026382809,34.00959,1218.1,1216.5,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1610026383009,37.48459,1218.1,1216.5,55.7437]
["bitfinex-derivatives","ETHF0:USTF0",1610026384408,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026384609,4.00959,1217.6,1215.5,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1610026384809,4.00959,1217.6,1216.2,51.3787]
["bitfinex-derivatives","ETHF0:USTF0",1610026386110,30.0,1217.5,1216.2,51.3787]
["bitfinex-derivatives","ETHF0:USTF0",1610026386414,30.0,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026387112,30.0,1217.5,1216.2,51.3787]
["bitfinex-derivatives","ETHF0:USTF0",1610026388415,4.00959,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026390516,4.00959,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026391016,30.0,1217.4,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026391217,30.0,1217.4,1216.9,12.15609]
["bitfinex-derivatives","ETHF0:USTF0",1610026391818,30.0,1218.0,1216.9,12.15609]
["bitfinex-derivatives","ETHF0:USTF0",1610026392618,4.00959,1217.2,1216.9,12.15609]
["bitfinex-derivatives","ETHF0:USTF0",1610026393018,30.0,1218.0,1216.9,12.15609]
["bitfinex-derivatives","ETHF0:USTF0",1610026394520,30.0,1218.0,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026396522,4.00959,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026396724,30.0,1217.9,1217.2,46.3469]
["bitfinex-derivatives","ETHF0:USTF0",1610026396922,10.387,1218.1,1217.2,46.3469]
["bitfinex-derivatives","ETHF0:USTF0",1610026398522,14.39659,1218.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026398724,4.00959,1218.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026399824,4.00959,1218.1,1217.2,46.3469]
["bitfinex-derivatives","ETHF0:USTF0",1610026400627,4.00959,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026402528,4.00959,1217.7,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026403729,34.00959,1217.7,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026404531,4.00959,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026404930,4.00959,1217.4,1217.0,52.9963]
["bitfinex-derivatives","ETHF0:USTF0",1610026406533,4.00959,1217.7,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026406733,4.00959,1217.7,1216.2,12.3892]
["bitfinex-derivatives","ETHF0:USTF0",1610026406932,7.48459,1217.7,1217.1,56.2569]
["bitfinex-derivatives","ETHF0:USTF0",1610026408038,3.475,1217.7,1217.1,56.2569]
["bitfinex-derivatives","ETHF0:USTF0",1610026408237,3.475,1217.7,1216.2,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1610026408437,3.475,1217.7,1217.0,48.8899]
["bitfinex-derivatives","ETHF0:USTF0",1610026408638,3.475,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026411139,43.705,1218.5,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026411540,43.705,1218.5,1218.0,47.9827]
["bitfinex-derivatives","ETHF0:USTF0",1610026411739,43.705,1218.5,1218.1,62.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610026411939,13.705,1218.5,1218.1,62.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610026412342,30.0,1218.4,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026412539,30.0,1218.4,1217.8,58.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610026414742,34.00959,1217.9,1216.3,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610026414942,40.92159,1217.9,1217.3,67.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610026416544,10.92159,1217.9,1217.3,67.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610026416744,10.92159,1217.9,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026417144,10.92159,1217.9,1217.3,67.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610026417543,40.92159,1217.9,1217.3,67.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610026418548,10.92159,1217.9,1217.3,67.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610026418746,40.92159,1217.9,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026418945,40.92159,1217.9,1217.3,67.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610026420247,10.92159,1217.9,1217.3,67.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610026420446,40.92159,1217.9,1217.3,67.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610026420646,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026421147,34.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026421347,34.00959,1217.6,1217.3,67.7754]
["bitfinex-derivatives","ETHF0:USTF0",1610026422148,34.00959,1217.6,1216.2,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1610026422347,37.48459,1217.6,1216.1,65.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610026422748,33.475,1217.6,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026423550,33.475,1217.6,1216.8,61.32129]
["bitfinex-derivatives","ETHF0:USTF0",1610026424649,4.00959,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026424850,4.00959,1216.9,1216.0,67.155]
["bitfinex-derivatives","ETHF0:USTF0",1610026425049,30.0,1216.8,1215.4,60.3324]
["bitfinex-derivatives","ETHF0:USTF0",1610026426652,30.0,1216.8,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026427253,30.0,1217.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026428254,30.0,1217.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026428654,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026430960,34.00959,1216.3,1211.6,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1610026431157,34.00959,1216.3,1214.7,64.3515]
["bitfinex-derivatives","ETHF0:USTF0",1610026432759,4.00959,1215.7,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026433361,30.0,1216.3,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026433559,30.0,1216.3,1215.5,58.9942]
["bitfinex-derivatives","ETHF0:USTF0",1610026434061,30.0,1216.3,1214.7,67.9077]
["bitfinex-derivatives","ETHF0:USTF0",1610026434460,30.0,1216.3,1213.7,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610026434662,84.968,1216.3,1213.7,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610026434861,84.968,1216.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026435160,30.0,1216.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026435360,30.0,1216.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026436165,30.0,1216.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026436366,30.0,1216.1,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026436768,4.00959,1215.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026437468,30.0,1216.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026437667,30.0,1216.4,1215.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610026437866,30.0,1216.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026438067,30.0,1216.4,1215.2,67.3358]
["bitfinex-derivatives","ETHF0:USTF0",1610026438266,30.0,1216.8,1215.2,67.3358]
["bitfinex-derivatives","ETHF0:USTF0",1610026438468,33.475,1216.8,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026438866,4.00959,1215.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026440768,4.00959,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026441169,4.00959,1215.8,1215.0,49.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610026442770,33.475,1216.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026443771,33.475,1216.8,1215.3,48.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610026444872,4.00959,1215.4,1215.3,52.76079]
["bitfinex-derivatives","ETHF0:USTF0",1610026445072,4.00959,1215.4,1213.7,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610026445271,4.00959,1215.4,1214.3,47.5364]
["bitfinex-derivatives","ETHF0:USTF0",1610026446974,30.0,1216.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026447375,30.0,1216.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026448276,30.0,1216.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026448979,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026452580,4.00959,1215.2,1214.7,57.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610026452980,83.8696,1216.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026453378,83.8696,1216.2,1214.7,57.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610026454984,83.8696,1216.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026457087,4.00959,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026457285,83.8696,1216.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026458186,83.8696,1216.2,1214.7,57.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610026459087,83.8696,1216.2,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026461091,4.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026464291,3.475,1215.8,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026464892,3.475,1215.8,1214.9,57.5798]
["bitfinex-derivatives","ETHF0:USTF0",1610026465295,4.00959,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026465994,4.00959,1215.5,1214.8,67.138]
["bitfinex-derivatives","ETHF0:USTF0",1610026466195,4.00959,1215.5,1214.4,49.3444]
["bitfinex-derivatives","ETHF0:USTF0",1610026466395,4.00959,1215.5,1213.7,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610026466598,7.48459,1215.5,1213.8,52.8747]
["bitfinex-derivatives","ETHF0:USTF0",1610026467196,7.48459,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026467396,4.00959,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026468898,33.475,1216.8,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026469099,33.475,1216.8,1215.5,58.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610026469301,4.00959,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026472204,4.00959,1215.8,1215.3,51.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610026472405,4.00959,1215.8,1213.7,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610026472606,14.39659,1215.8,1214.8,66.2294]
["bitfinex-derivatives","ETHF0:USTF0",1610026472805,10.92159,1215.8,1214.8,66.2294]
["bitfinex-derivatives","ETHF0:USTF0",1610026473306,4.00959,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026476114,6.912,1215.8,1215.2,57.36249]
["bitfinex-derivatives","ETHF0:USTF0",1610026476315,6.912,1215.8,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026476516,6.912,1215.8,1215.7,57.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610026476716,3.475,1216.5,1215.7,57.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610026477319,7.48459,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026477515,7.48459,1216.5,1215.7,57.5905]
["bitfinex-derivatives","ETHF0:USTF0",1610026478917,7.48459,1216.5,1213.7,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1610026479116,7.48459,1216.5,1215.5,58.4029]
["bitfinex-derivatives","ETHF0:USTF0",1610026479315,4.00959,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026481918,4.00959,1216.2,1214.5,12.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610026482119,4.00959,1216.2,1214.5,78.784]
["bitfinex-derivatives","ETHF0:USTF0",1610026482318,4.00959,1216.2,1214.5,72.8701]
["bitfinex-derivatives","ETHF0:USTF0",1610026483319,3.475,1216.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026485421,4.00959,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026487426,4.00959,1215.7,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026489328,4.00959,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026489529,4.00959,1215.7,1215.0,51.2884]
["bitfinex-derivatives","ETHF0:USTF0",1610026491333,33.475,1216.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026491532,33.475,1216.5,1215.3,10.75779]
["bitfinex-derivatives","ETHF0:USTF0",1610026491832,33.475,1216.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026492033,33.475,1216.5,1215.3,58.20229]
["bitfinex-derivatives","ETHF0:USTF0",1610026492432,33.475,1216.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026492633,33.475,1216.5,1214.9,67.5998]
["bitfinex-derivatives","ETHF0:USTF0",1610026493332,33.475,1216.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026495434,4.00959,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026496034,33.475,1216.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026496237,33.475,1216.5,1215.3,8.3645]
["bitfinex-derivatives","ETHF0:USTF0",1610026496436,3.475,1216.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026496637,3.475,1216.5,1215.4,67.8309]
["bitfinex-derivatives","ETHF0:USTF0",1610026497436,4.00959,1216.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026498738,4.00959,1216.2,1215.9,11.11869]
["bitfinex-derivatives","ETHF0:USTF0",1610026499239,3.475,1216.5,1215.9,11.11869]
["bitfinex-derivatives","ETHF0:USTF0",1610026499439,4.00959,1216.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026502040,4.00959,1216.4,1216.0,63.0503]
["bitfinex-derivatives","ETHF0:USTF0",1610026503441,4.00959,1216.1,1216.0,67.05989]
["bitfinex-derivatives","ETHF0:USTF0",1610026503742,4.00959,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026504644,4.00959,1216.1,1215.8,60.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610026505046,3.475,1216.5,1215.8,60.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610026505445,3.475,1216.5,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026507446,3.475,1216.5,1215.8,60.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610026509048,33.475,1216.5,1215.8,60.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610026509450,4.00959,1215.9,1215.8,60.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610026513751,3.475,1216.5,1215.8,60.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610026515451,4.00959,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026515751,3.475,1216.5,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026517554,4.00959,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026522962,4.00959,1216.1,1215.8,60.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610026523660,4.00959,1215.9,1215.8,60.4772]
["bitfinex-derivatives","ETHF0:USTF0",1610026525265,4.00959,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026526462,34.00959,1215.9,1214.4,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1610026526662,34.00959,1215.9,1215.0,56.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610026527463,4.00959,1215.9,1215.0,56.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610026527663,4.00959,1215.1,1215.0,56.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610026528363,30.0,1216.0,1215.0,56.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610026528763,30.0,1216.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026528962,30.0,1216.4,1215.0,48.9323]
["bitfinex-derivatives","ETHF0:USTF0",1610026529664,30.0,1216.4,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026530265,30.0,1216.4,1215.5,67.4833]
["bitfinex-derivatives","ETHF0:USTF0",1610026531271,3.475,1216.5,1215.5,67.4833]
["bitfinex-derivatives","ETHF0:USTF0",1610026531670,4.00959,1215.7,1215.5,67.4833]
["bitfinex-derivatives","ETHF0:USTF0",1610026532072,4.00959,1215.7,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026535376,4.00959,1215.7,1215.2,65.865]
["bitfinex-derivatives","ETHF0:USTF0",1610026535676,33.475,1216.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026535976,33.475,1216.5,1215.2,65.865]
["bitfinex-derivatives","ETHF0:USTF0",1610026537680,4.00959,1215.4,1215.2,69.87459]
["bitfinex-derivatives","ETHF0:USTF0",1610026540883,33.475,1216.5,1215.2,69.87459]
["bitfinex-derivatives","ETHF0:USTF0",1610026541784,4.00959,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026542386,34.00959,1215.6,1215.2,65.865]
["bitfinex-derivatives","ETHF0:USTF0",1610026542588,34.00959,1215.6,1213.6,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1610026542787,37.48459,1215.6,1214.8,52.2723]
["bitfinex-derivatives","ETHF0:USTF0",1610026543788,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026544188,34.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026546093,33.99104684,1215.2,1214.8,52.2723]
["bitfinex-derivatives","ETHF0:USTF0",1610026546293,33.99104684,1215.2,1213.6,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1610026546493,3.99104684,1215.2,1214.2,47.4592]
["bitfinex-derivatives","ETHF0:USTF0",1610026546693,33.99104684,1215.2,1214.2,47.4592]
["bitfinex-derivatives","ETHF0:USTF0",1610026547896,30.0,1215.4,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026548895,30.0,1215.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026549896,4.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026550796,4.00959,1214.9,1214.8,56.84499]
["bitfinex-derivatives","ETHF0:USTF0",1610026552100,4.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026553601,34.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026555303,34.00959,1214.9,1213.6,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1610026555503,34.00959,1214.9,1213.2,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1610026555703,4.00959,1214.9,1213.9,55.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610026555903,94.9375,1215.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026557304,94.9375,1215.4,1214.3,10.99839]
["bitfinex-derivatives","ETHF0:USTF0",1610026557904,4.00959,1214.4,1214.3,10.99839]
["bitfinex-derivatives","ETHF0:USTF0",1610026559605,94.9375,1215.4,1214.3,10.99839]
["bitfinex-derivatives","ETHF0:USTF0",1610026559905,4.00959,1214.8,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026560105,4.00959,1214.8,1214.6,62.06359]
["bitfinex-derivatives","ETHF0:USTF0",1610026560307,3.475,1215.5,1214.6,62.06359]
["bitfinex-derivatives","ETHF0:USTF0",1610026560506,33.475,1215.5,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026560706,30.0,1215.5,1215.0,47.6268]
["bitfinex-derivatives","ETHF0:USTF0",1610026560907,6.912,1215.6,1215.0,47.6268]
["bitfinex-derivatives","ETHF0:USTF0",1610026561908,6.912,1215.6,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026563910,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026564309,4.00959,1215.2,1214.4,63.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610026565709,34.00959,1215.2,1214.4,63.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610026565908,4.00959,1214.7,1214.4,67.97499]
["bitfinex-derivatives","ETHF0:USTF0",1610026567913,4.00959,1214.5,1214.4,67.97499]
["bitfinex-derivatives","ETHF0:USTF0",1610026568214,4.00959,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026572617,4.00959,1214.5,1213.9,51.6624]
["bitfinex-derivatives","ETHF0:USTF0",1610026573920,30.0,1215.2,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026576043,4.00959,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026584932,30.0,1215.5,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026585132,30.0,1215.5,1214.4,53.5754]
["bitfinex-derivatives","ETHF0:USTF0",1610026586132,4.00959,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026587133,4.00959,1214.6,1214.2,50.92]
["bitfinex-derivatives","ETHF0:USTF0",1610026588033,4.00959,1214.3,1214.2,54.92959]
["bitfinex-derivatives","ETHF0:USTF0",1610026588935,30.0,1215.5,1214.2,54.92959]
["bitfinex-derivatives","ETHF0:USTF0",1610026589435,1.0,1214.4,1214.2,54.92959]
["bitfinex-derivatives","ETHF0:USTF0",1610026592236,1.0,1214.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026592836,10.387,1215.6,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026593236,10.387,1215.6,1214.9,52.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610026594036,10.92159,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026594237,10.92159,1215.6,1215.5,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610026594635,4.00959,1215.6,1215.5,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610026594836,10.23,1215.7,1215.5,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610026596038,10.23,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026598239,10.23,1215.7,1215.6,70.47609]
["bitfinex-derivatives","ETHF0:USTF0",1610026598440,10.23,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026599640,10.23,1215.7,1215.3,47.4711]
["bitfinex-derivatives","ETHF0:USTF0",1610026600041,4.00959,1215.4,1215.3,51.48069]
["bitfinex-derivatives","ETHF0:USTF0",1610026600242,10.23,1215.7,1215.3,51.48069]
["bitfinex-derivatives","ETHF0:USTF0",1610026602049,10.23,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026604052,14.23959,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026608658,14.23959,1215.7,1213.7,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610026608859,21.15159,1215.7,1214.9,56.8949]
["bitfinex-derivatives","ETHF0:USTF0",1610026610059,17.142,1215.7,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026612161,4.00959,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026613967,17.142,1215.7,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026614169,4.00959,1215.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026616177,21.15159,1215.7,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026618080,21.15159,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026618379,14.23959,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026622683,10.23,1215.7,1215.6,12.10559]
["bitfinex-derivatives","ETHF0:USTF0",1610026622882,10.23,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026623282,10.23,1215.7,1215.6,57.97399]
["bitfinex-derivatives","ETHF0:USTF0",1610026625587,10.23,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026626188,14.23959,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026628692,10.23,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026629294,10.23,1215.7,1215.6,11.15739]
["bitfinex-derivatives","ETHF0:USTF0",1610026634301,14.23959,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026634801,14.23959,1215.7,1215.1,56.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610026636303,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026640804,4.00959,1215.2,1215.1,57.01149]
["bitfinex-derivatives","ETHF0:USTF0",1610026642007,10.23,1215.7,1215.1,57.01149]
["bitfinex-derivatives","ETHF0:USTF0",1610026642207,4.00959,1215.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026644212,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026644911,10.23,1215.7,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026645313,10.23,1215.7,1215.3,55.6844]
["bitfinex-derivatives","ETHF0:USTF0",1610026646313,10.23,1215.7,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026647315,10.23,1215.7,1215.3,55.6844]
["bitfinex-derivatives","ETHF0:USTF0",1610026648217,4.00959,1215.5,1215.3,55.6844]
["bitfinex-derivatives","ETHF0:USTF0",1610026648418,4.00959,1215.5,1214.1,5.8742]
["bitfinex-derivatives","ETHF0:USTF0",1610026648620,7.48459,1215.5,1215.1,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1610026648818,4.00959,1215.5,1215.1,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1610026650319,4.00959,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026651422,4.00959,1215.5,1215.1,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1610026652321,47.142,1215.7,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026653723,36.912,1215.7,1214.7,68.5306]
["bitfinex-derivatives","ETHF0:USTF0",1610026654322,36.912,1215.7,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026656329,4.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026659528,36.912,1215.7,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026659929,36.912,1215.7,1215.0,48.81]
["bitfinex-derivatives","ETHF0:USTF0",1610026660328,4.00959,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026662631,4.00959,1215.5,1215.3,12.30299]
["bitfinex-derivatives","ETHF0:USTF0",1610026662930,6.912,1215.7,1215.3,12.30299]
["bitfinex-derivatives","ETHF0:USTF0",1610026664232,6.912,1215.7,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026664432,6.912,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026664633,4.00959,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026665535,33.475,1216.3,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026666436,4.00959,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026667640,4.00959,1215.8,1215.5,67.1092]
["bitfinex-derivatives","ETHF0:USTF0",1610026668440,4.00959,1215.6,1215.5,67.1092]
["bitfinex-derivatives","ETHF0:USTF0",1610026669443,4.00959,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026670443,4.00959,1215.4,1215.1,71.39969]
["bitfinex-derivatives","ETHF0:USTF0",1610026671746,4.00959,1215.4,1215.1,67.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610026672447,33.475,1216.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026674452,4.00959,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026675253,33.475,1216.3,1215.1,67.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610026676452,4.00959,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026676853,4.00959,1215.3,1215.1,67.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610026680259,4.00959,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026680659,4.00959,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026681258,4.00959,1215.3,1214.7,67.954]
["bitfinex-derivatives","ETHF0:USTF0",1610026682660,4.00959,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026683063,4.00959,1215.0,1214.7,67.954]
["bitfinex-derivatives","ETHF0:USTF0",1610026684664,4.00959,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026684965,4.00959,1215.0,1214.7,67.954]
["bitfinex-derivatives","ETHF0:USTF0",1610026685165,4.00959,1215.0,1063.1,0.55692677]
["bitfinex-derivatives","ETHF0:USTF0",1610026685365,14.39659,1215.0,1213.8,64.6112]
["bitfinex-derivatives","ETHF0:USTF0",1610026685566,14.39659,1215.0,1210.7,11.65201604]
["bitfinex-derivatives","ETHF0:USTF0",1610026685764,14.39659,1215.0,1213.3,49.7868]
["bitfinex-derivatives","ETHF0:USTF0",1610026685964,14.39659,1215.0,1210.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610026686164,14.39659,1215.0,1210.8,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1610026686364,14.39659,1215.0,1212.4,61.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610026686765,10.387,1215.0,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026687366,10.387,1215.0,1214.1,13.46999]
["bitfinex-derivatives","ETHF0:USTF0",1610026688367,10.387,1215.0,1214.3,47.0177]
["bitfinex-derivatives","ETHF0:USTF0",1610026688771,4.00959,1214.6,1214.3,51.02729]
["bitfinex-derivatives","ETHF0:USTF0",1610026692877,4.00959,1214.4,1214.3,51.02729]
["bitfinex-derivatives","ETHF0:USTF0",1610026693277,10.387,1215.0,1214.3,51.02729]
["bitfinex-derivatives","ETHF0:USTF0",1610026694778,4.00959,1214.6,1214.3,51.02729]
["bitfinex-derivatives","ETHF0:USTF0",1610026696781,4.00959,1214.4,1214.3,51.02729]
["bitfinex-derivatives","ETHF0:USTF0",1610026696981,4.00959,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026698182,4.00959,1214.4,1214.1,66.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610026698785,4.00959,1214.2,1214.1,70.90399]
["bitfinex-derivatives","ETHF0:USTF0",1610026701587,4.00959,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026702787,4.00959,1214.2,1213.7,60.69949]
["bitfinex-derivatives","ETHF0:USTF0",1610026704791,4.00959,1213.8,1213.7,60.69949]
["bitfinex-derivatives","ETHF0:USTF0",1610026704990,56.1343,1214.8,1213.7,60.69949]
["bitfinex-derivatives","ETHF0:USTF0",1610026706893,4.00959,1214.0,1213.7,60.69949]
["bitfinex-derivatives","ETHF0:USTF0",1610026708395,4.00959,1214.0,1213.7,56.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610026708898,4.00959,1213.8,1213.7,60.69949]
["bitfinex-derivatives","ETHF0:USTF0",1610026709698,56.1343,1214.8,1213.7,60.69949]
["bitfinex-derivatives","ETHF0:USTF0",1610026710400,86.1343,1214.8,1213.7,60.69949]
["bitfinex-derivatives","ETHF0:USTF0",1610026710902,4.00959,1213.9,1213.7,60.69949]
["bitfinex-derivatives","ETHF0:USTF0",1610026712203,4.00959,1213.9,1213.7,56.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610026712904,4.00959,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026713204,4.00959,1214.1,1213.7,56.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610026713905,4.00959,1214.1,1212.5,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610026714105,7.48459,1214.1,1213.1,64.836]
["bitfinex-derivatives","ETHF0:USTF0",1610026714609,7.48459,1214.1,1212.5,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610026714806,7.48459,1214.1,1212.9,55.6909]
["bitfinex-derivatives","ETHF0:USTF0",1610026715005,4.00959,1213.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026715606,4.00959,1213.8,1213.2,64.532]
["bitfinex-derivatives","ETHF0:USTF0",1610026717007,4.00959,1213.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026721115,4.00959,1213.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026723022,4.00959,1213.6,1213.2,64.532]
["bitfinex-derivatives","ETHF0:USTF0",1610026723625,4.00959,1213.6,1211.8,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1610026723821,4.00959,1213.6,1212.0,63.8091]
["bitfinex-derivatives","ETHF0:USTF0",1610026725022,4.00959,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026726424,6.912,1214.0,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026726624,6.912,1214.0,1212.8,63.4261]
["bitfinex-derivatives","ETHF0:USTF0",1610026727024,4.00959,1212.9,1212.8,63.4261]
["bitfinex-derivatives","ETHF0:USTF0",1610026727225,4.00959,1212.9,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026730230,4.00959,1212.9,1212.4,58.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610026730430,55.7994,1212.5,1211.0,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610026730838,55.7994,1212.5,1210.9,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610026731033,30.0,1212.8,1210.9,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610026731234,64.3823,1211.9,1210.9,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1610026731447,30.0,1212.8,1209.6,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610026731643,30.0,1212.8,1209.7,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1610026731845,56.6001,1212.8,1210.0,67.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610026732441,30.0,1212.7,1210.0,67.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610026732849,3.475,1212.9,1211.1,52.581]
["bitfinex-derivatives","ETHF0:USTF0",1610026733033,33.475,1212.9,1209.7,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1610026733433,33.475,1212.9,1210.2,57.0912]
["bitfinex-derivatives","ETHF0:USTF0",1610026733644,33.475,1212.9,1210.9,57.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610026735274,4.00959,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026735432,33.475,1212.9,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026735634,61.1097,1212.4,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026735832,91.1097,1212.4,1210.7,47.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610026736033,61.1097,1212.4,1210.7,47.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610026736233,91.1097,1212.4,1210.7,47.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610026737234,4.00959,1210.8,1210.7,47.2669]
["bitfinex-derivatives","ETHF0:USTF0",1610026737435,4.00959,1210.8,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026738134,4.00959,1210.8,1210.0,65.986]
["bitfinex-derivatives","ETHF0:USTF0",1610026739135,67.0857,1211.5,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026739535,30.0,1212.3,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026739735,6.2278,1212.5,1210.5,52.7608]
["bitfinex-derivatives","ETHF0:USTF0",1610026739935,10.387,1212.9,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026740135,10.387,1212.9,1211.0,55.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610026741150,10.387,1212.9,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026741737,10.387,1212.9,1211.0,55.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610026742738,40.387,1212.9,1209.6,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1610026743292,49.8266,1212.7,1209.8,61.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610026743295,79.8266,1212.7,1209.8,61.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610026744476,4.00959,1211.2,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026744494,4.00959,1211.2,1209.8,61.3641]
["bitfinex-derivatives","ETHF0:USTF0",1610026745238,4.00959,1210.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026745639,4.00959,1210.8,1209.6,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1610026746043,4.00959,1210.8,1209.3,48.9616]
["bitfinex-derivatives","ETHF0:USTF0",1610026747140,4.00959,1210.8,1209.1,6.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610026747341,4.00959,1210.8,1209.8,65.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610026748144,4.00959,1210.8,1209.1,6.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610026748747,4.00959,1210.8,1209.0,57.3137]
["bitfinex-derivatives","ETHF0:USTF0",1610026749348,59.0573,1211.4,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026750850,89.0573,1211.4,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026751054,89.0573,1211.4,1209.0,57.3137]
["bitfinex-derivatives","ETHF0:USTF0",1610026751252,4.00959,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026752850,62.9095,1210.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026753050,2.4832,1211.1,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026753251,2.4832,1211.1,1208.0,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1610026753252,2.4832,1211.1,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026754855,6.126,1211.3,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026755054,6.126,1211.3,1209.7,12.88339]
["bitfinex-derivatives","ETHF0:USTF0",1610026755255,4.00959,1210.6,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026757254,4.00959,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026759054,4.00959,1210.6,1210.0,67.7237]
["bitfinex-derivatives","ETHF0:USTF0",1610026759254,10.387,1211.7,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026759657,10.387,1211.7,1208.6,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1610026759855,47.4167,1211.5,1208.6,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1610026760056,57.6467,1211.5,1208.6,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1610026760354,87.6467,1211.5,1208.6,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1610026761356,4.00959,1210.1,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026761757,10.23,1211.5,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026763258,4.00959,1210.4,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026764958,10.23,1211.5,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026765361,10.23,1211.5,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026766363,10.23,1211.5,1210.5,59.32659]
["bitfinex-derivatives","ETHF0:USTF0",1610026767365,10.23,1211.5,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026767567,4.00959,1211.6,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026767767,10.387,1211.7,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026768166,58.364,1213.0,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026769366,58.364,1213.0,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026769566,37.747,1213.0,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026770468,34.916,1213.0,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026771270,4.00959,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026771470,38.391,1213.0,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026773270,38.391,1213.0,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026773271,4.00959,1212.8,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026773670,4.00959,1212.8,1212.6,59.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610026774371,2.7949,1213.4,1212.6,59.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610026774571,2.7949,1213.4,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026774771,2.7949,1213.4,1212.7,60.3896]
["bitfinex-derivatives","ETHF0:USTF0",1610026775372,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026775773,2.7949,1213.4,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026775971,20.617,1214.5,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026775972,1.9626,1214.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026776973,50.617,1214.5,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026777374,50.617,1214.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026777574,50.617,1214.5,1213.2,12.74339]
["bitfinex-derivatives","ETHF0:USTF0",1610026777778,20.617,1214.5,1213.2,12.74339]
["bitfinex-derivatives","ETHF0:USTF0",1610026779379,4.00959,1213.7,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026781381,4.00959,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026782482,20.617,1214.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026783382,4.00959,1213.7,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026784484,20.617,1214.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026785086,20.617,1214.5,1213.4,50.89529]
["bitfinex-derivatives","ETHF0:USTF0",1610026785486,20.617,1214.5,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026786486,20.617,1214.5,1213.8,46.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610026787487,4.00959,1213.9,1213.8,46.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610026787686,4.00959,1213.9,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026788086,4.00959,1213.9,1213.1,54.1807]
["bitfinex-derivatives","ETHF0:USTF0",1610026788286,4.00959,1213.9,1212.4,73.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610026788487,4.00959,1213.9,1212.4,67.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610026789387,4.00959,1212.9,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026789688,53.6582,1214.5,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026791091,53.6582,1214.5,1212.8,10.63869]
["bitfinex-derivatives","ETHF0:USTF0",1610026791294,23.6582,1214.5,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026791492,4.00959,1213.5,1213.1,65.04129]
["bitfinex-derivatives","ETHF0:USTF0",1610026793693,4.00959,1213.5,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026796496,4.00959,1213.5,1212.8,66.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610026797396,4.00959,1213.3,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026797596,4.00959,1213.3,1212.8,66.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610026798699,23.6582,1214.5,1212.8,66.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610026799398,4.00959,1213.3,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026799600,4.00959,1213.3,1213.2,8.4294]
["bitfinex-derivatives","ETHF0:USTF0",1610026802803,4.00959,1213.3,1211.2,6.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610026803002,14.39659,1213.3,1211.2,6.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610026803204,44.39659,1213.3,1211.4,64.5108]
["bitfinex-derivatives","ETHF0:USTF0",1610026803402,4.00959,1212.1,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026805606,4.00959,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026806505,34.00959,1211.9,1203.5,10.56840067]
["bitfinex-derivatives","ETHF0:USTF0",1610026806705,37.48459,1211.9,1208.0,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1610026806905,51.8699,1211.7,1208.4,60.5926]
["bitfinex-derivatives","ETHF0:USTF0",1610026807107,30.0,1211.6,1208.4,60.5926]
["bitfinex-derivatives","ETHF0:USTF0",1610026807513,4.00959,1209.9,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026809609,4.00959,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026810911,4.00959,1209.9,1208.1,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610026811110,4.00959,1209.9,1208.1,63.1959]
["bitfinex-derivatives","ETHF0:USTF0",1610026811510,53.262,1210.5,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026811910,3.128,1211.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026813012,2.6285,1211.3,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026813213,30.0,1211.3,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026813418,30.0,1211.3,1209.3,51.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610026813616,32.6075,1211.3,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026813820,32.6075,1211.3,1209.3,51.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610026815516,4.00959,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026815716,2.1404,1210.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026817117,32.6075,1211.3,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026817518,32.6075,1211.3,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026818420,32.6075,1211.3,1209.3,51.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610026819521,4.00959,1210.3,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026820624,4.00959,1210.3,1209.3,51.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610026820824,4.00959,1210.3,1208.1,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610026821025,4.00959,1210.3,1208.7,50.4537]
["bitfinex-derivatives","ETHF0:USTF0",1610026821624,30.0,1210.7,1208.7,50.4537]
["bitfinex-derivatives","ETHF0:USTF0",1610026823626,30.0,1210.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026824026,33.1377,1210.7,1209.6,47.2594]
["bitfinex-derivatives","ETHF0:USTF0",1610026824927,33.1377,1210.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026825530,4.00959,1209.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026825730,30.0,1210.6,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026826535,30.0,1210.5,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026827536,4.00959,1209.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026827935,30.0,1210.9,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026828536,30.0,1210.9,1209.5,70.58809]
["bitfinex-derivatives","ETHF0:USTF0",1610026829036,6.2684,1211.0,1209.5,70.58809]
["bitfinex-derivatives","ETHF0:USTF0",1610026829639,4.00959,1210.2,1209.5,66.5785]
["bitfinex-derivatives","ETHF0:USTF0",1610026831643,3.475,1211.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026833646,4.00959,1210.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026833845,3.475,1211.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026834046,3.475,1211.0,1209.9,59.13319]
["bitfinex-derivatives","ETHF0:USTF0",1610026835644,3.475,1211.0,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026837745,3.475,1211.0,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026838546,3.475,1211.0,1210.7,49.8141]
["bitfinex-derivatives","ETHF0:USTF0",1610026839653,3.475,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026840050,4.00959,1211.3,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026841654,4.00959,1211.3,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026844652,4.00959,1211.3,1210.4,58.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610026845651,10.387,1211.9,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026847658,4.00959,1211.2,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026851062,4.00959,1211.2,1210.5,49.0326]
["bitfinex-derivatives","ETHF0:USTF0",1610026851662,4.00959,1210.8,1210.5,53.04219]
["bitfinex-derivatives","ETHF0:USTF0",1610026852063,4.00959,1210.8,1209.2,11.9862]
["bitfinex-derivatives","ETHF0:USTF0",1610026852263,7.48459,1210.8,1209.2,76.545]
["bitfinex-derivatives","ETHF0:USTF0",1610026852563,7.48459,1210.8,1209.2,70.3471]
["bitfinex-derivatives","ETHF0:USTF0",1610026853666,7.48459,1210.8,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026854065,4.00959,1210.8,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026854266,5.6723,1211.8,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026855668,4.00959,1211.1,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026856569,4.00959,1211.1,1210.7,10.65969]
["bitfinex-derivatives","ETHF0:USTF0",1610026856769,3.475,1211.8,1210.7,10.65969]
["bitfinex-derivatives","ETHF0:USTF0",1610026856972,3.475,1211.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026857171,3.475,1211.8,1210.9,49.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610026857773,3.475,1211.8,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026857976,10.23,1211.9,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026859678,10.23,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026863679,14.23959,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026864080,14.23959,1211.9,1211.8,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1610026864280,14.23959,1211.9,1211.5,63.9477]
["bitfinex-derivatives","ETHF0:USTF0",1610026865484,14.23959,1211.9,1210.2,11.8645]
["bitfinex-derivatives","ETHF0:USTF0",1610026865684,4.00959,1211.1,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026866289,4.00959,1211.1,1210.2,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1610026866485,4.00959,1211.1,1209.9,54.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610026867688,4.00959,1211.1,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026868990,4.00959,1211.1,1209.9,54.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610026869790,4.00959,1210.9,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026869990,4.00959,1210.9,1209.9,54.5883]
["bitfinex-derivatives","ETHF0:USTF0",1610026871792,4.00959,1210.9,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026872894,20.617,1211.9,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026873596,20.617,1211.9,1210.6,57.67129]
["bitfinex-derivatives","ETHF0:USTF0",1610026873794,4.00959,1211.4,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026875795,4.00959,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026875995,4.00959,1211.2,1210.6,53.6617]
["bitfinex-derivatives","ETHF0:USTF0",1610026877397,4.00959,1211.2,1208.7,12.0076]
["bitfinex-derivatives","ETHF0:USTF0",1610026877597,4.00959,1211.2,1209.3,51.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610026877798,4.00959,1211.0,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026878601,4.00959,1211.0,1210.6,65.5902]
["bitfinex-derivatives","ETHF0:USTF0",1610026879302,20.617,1211.9,1210.6,65.5902]
["bitfinex-derivatives","ETHF0:USTF0",1610026879704,20.617,1211.9,1209.5,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1610026880104,20.617,1211.9,1210.9,60.6738]
["bitfinex-derivatives","ETHF0:USTF0",1610026880305,20.617,1211.9,1209.5,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1610026880506,20.617,1211.9,1210.4,67.0217]
["bitfinex-derivatives","ETHF0:USTF0",1610026881807,20.617,1211.9,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026882007,17.142,1211.9,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026882208,17.142,1211.9,1210.4,67.0217]
["bitfinex-derivatives","ETHF0:USTF0",1610026882407,20.617,1211.9,1209.5,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1610026882610,20.617,1211.9,1210.3,58.538]
["bitfinex-derivatives","ETHF0:USTF0",1610026883810,4.00959,1211.1,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026885511,4.00959,1211.1,1210.7,10.77339]
["bitfinex-derivatives","ETHF0:USTF0",1610026885911,4.00959,1211.1,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026886310,4.00959,1211.1,1210.7,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610026887813,4.00959,1210.8,1210.7,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610026896528,20.617,1211.9,1210.7,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1610026897529,20.617,1211.9,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026897929,4.00959,1211.2,1211.1,63.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610026898436,20.617,1211.9,1211.1,63.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610026899033,17.142,1211.9,1211.1,63.8755]
["bitfinex-derivatives","ETHF0:USTF0",1610026899930,21.15159,1211.9,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026900132,10.92159,1211.9,1211.8,8.1472]
["bitfinex-derivatives","ETHF0:USTF0",1610026905432,10.92159,1211.9,1209.6,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610026905632,24.62659,1211.9,1209.6,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1610026905832,24.62659,1211.9,1209.9,49.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610026906032,4.00959,1210.9,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026906934,4.00959,1210.9,1210.6,10.94899]
["bitfinex-derivatives","ETHF0:USTF0",1610026907332,20.617,1211.9,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026907531,13.705,1211.9,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026907732,13.705,1211.9,1210.9,57.3033]
["bitfinex-derivatives","ETHF0:USTF0",1610026907733,10.23,1211.9,1210.9,57.3033]
["bitfinex-derivatives","ETHF0:USTF0",1610026907932,4.00959,1211.0,1210.9,57.3033]
["bitfinex-derivatives","ETHF0:USTF0",1610026910033,20.617,1211.9,1210.9,57.3033]
["bitfinex-derivatives","ETHF0:USTF0",1610026910234,10.23,1211.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026910435,10.23,1211.9,1211.4,51.5868]
["bitfinex-derivatives","ETHF0:USTF0",1610026912036,10.23,1211.9,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026914139,4.00959,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026916240,10.23,1211.9,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026916639,10.23,1211.9,1211.8,66.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610026918242,10.23,1211.9,1211.8,70.41439]
["bitfinex-derivatives","ETHF0:USTF0",1610026920145,14.23959,1211.9,1211.8,70.41439]
["bitfinex-derivatives","ETHF0:USTF0",1610026923346,10.23,1211.9,1211.8,70.41439]
["bitfinex-derivatives","ETHF0:USTF0",1610026925450,10.23,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026926351,10.387,1213.1,1212.5,46.3613]
["bitfinex-derivatives","ETHF0:USTF0",1610026928251,10.387,1213.1,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026928651,10.387,1213.1,1212.5,46.3613]
["bitfinex-derivatives","ETHF0:USTF0",1610026930254,4.00959,1212.6,1212.5,46.3613]
["bitfinex-derivatives","ETHF0:USTF0",1610026931454,10.387,1213.1,1212.5,46.3613]
["bitfinex-derivatives","ETHF0:USTF0",1610026932160,4.00959,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026932557,10.387,1213.1,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026934263,10.387,1213.1,1212.5,46.3613]
["bitfinex-derivatives","ETHF0:USTF0",1610026935063,15.387,1213.1,1212.5,46.3613]
["bitfinex-derivatives","ETHF0:USTF0",1610026936364,15.387,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026936564,8.475,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026937465,8.475,1213.1,1212.8,49.2339]
["bitfinex-derivatives","ETHF0:USTF0",1610026937663,8.475,1213.1,1211.2,12.1753]
["bitfinex-derivatives","ETHF0:USTF0",1610026937864,15.387,1213.1,1212.7,52.555]
["bitfinex-derivatives","ETHF0:USTF0",1610026938065,15.387,1213.1,1211.2,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1610026938264,19.39659,1213.1,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026939968,15.387,1213.1,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026940365,15.387,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026940565,8.475,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026941764,8.475,1213.1,1212.8,51.0816]
["bitfinex-derivatives","ETHF0:USTF0",1610026942365,4.00959,1212.9,1212.8,51.0816]
["bitfinex-derivatives","ETHF0:USTF0",1610026943066,8.475,1213.1,1212.8,51.0816]
["bitfinex-derivatives","ETHF0:USTF0",1610026944269,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026944867,4.00959,1213.0,1212.8,51.0816]
["bitfinex-derivatives","ETHF0:USTF0",1610026945267,8.475,1213.1,1212.8,51.0816]
["bitfinex-derivatives","ETHF0:USTF0",1610026946268,8.475,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026952778,8.475,1213.1,1213.0,62.20719]
["bitfinex-derivatives","ETHF0:USTF0",1610026954680,8.475,1213.1,1213.0,58.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610026955879,8.475,1213.1,1211.3,5.6946]
["bitfinex-derivatives","ETHF0:USTF0",1610026956080,15.387,1213.1,1211.7,58.4283]
["bitfinex-derivatives","ETHF0:USTF0",1610026956280,15.387,1213.1,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026956684,15.387,1213.1,1212.6,57.3195]
["bitfinex-derivatives","ETHF0:USTF0",1610026956882,15.387,1213.1,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026957285,15.387,1213.1,1213.0,56.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610026957483,8.475,1213.1,1213.0,56.8144]
["bitfinex-derivatives","ETHF0:USTF0",1610026959486,8.475,1213.1,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026959687,8.475,1213.1,1212.5,68.5177]
["bitfinex-derivatives","ETHF0:USTF0",1610026959885,8.475,1213.1,1211.8,157.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610026960085,8.475,1213.1,1211.2,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1610026960286,4.00959,1212.9,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026960485,15.387,1213.1,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026960685,8.475,1213.1,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026961084,8.475,1213.1,1213.0,63.003]
["bitfinex-derivatives","ETHF0:USTF0",1610026961291,8.475,1213.1,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026961485,8.475,1213.1,1212.8,69.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610026962387,4.00959,1213.0,1212.8,69.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610026966293,8.475,1213.1,1212.8,69.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610026966492,8.475,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026972299,5.0,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610026999327,5.0,1213.1,1213.0,54.11479]
["bitfinex-derivatives","ETHF0:USTF0",1610027005134,5.0,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027005537,5.0,1213.1,1213.0,66.13619]
["bitfinex-derivatives","ETHF0:USTF0",1610027007037,5.0,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027027361,10.387,1214.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027027560,10.387,1214.2,1213.4,48.2774]
["bitfinex-derivatives","ETHF0:USTF0",1610027027760,6.912,1214.2,1213.4,48.2774]
["bitfinex-derivatives","ETHF0:USTF0",1610027028861,6.912,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027030562,6.912,1214.2,1213.8,50.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610027030762,4.00959,1214.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027034364,6.912,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027034865,10.92159,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027035767,6.912,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027036767,10.92159,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027037467,10.92159,1214.2,1212.5,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1610027037468,10.92159,1214.2,1213.5,53.4598]
["bitfinex-derivatives","ETHF0:USTF0",1610027038970,6.912,1214.2,1213.5,53.4598]
["bitfinex-derivatives","ETHF0:USTF0",1610027039572,36.912,1214.2,1212.5,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1610027039770,40.387,1214.2,1212.7,52.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610027039970,40.387,1214.2,1209.7,8.18405022]
["bitfinex-derivatives","ETHF0:USTF0",1610027040370,40.387,1214.2,1211.1,58.951]
["bitfinex-derivatives","ETHF0:USTF0",1610027040570,10.387,1214.2,1211.2,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1610027040771,10.387,1214.2,1212.0,54.8558]
["bitfinex-derivatives","ETHF0:USTF0",1610027040970,10.387,1214.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027041872,49.1616,1214.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027042072,49.1616,1214.2,1212.0,54.8558]
["bitfinex-derivatives","ETHF0:USTF0",1610027042871,4.00959,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027044373,4.00959,1212.8,1212.6,13.18679]
["bitfinex-derivatives","ETHF0:USTF0",1610027047374,19.1616,1214.2,1212.6,13.18679]
["bitfinex-derivatives","ETHF0:USTF0",1610027047676,49.1616,1214.2,1212.6,13.18679]
["bitfinex-derivatives","ETHF0:USTF0",1610027048679,19.1616,1214.2,1212.6,13.18679]
["bitfinex-derivatives","ETHF0:USTF0",1610027048878,19.1616,1214.2,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027050980,4.00959,1213.1,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027051180,19.1616,1214.2,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027052884,4.00959,1212.9,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027053484,49.1616,1214.2,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027053985,19.1616,1214.2,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027054885,19.1616,1214.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027055289,10.387,1214.2,1213.3,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1610027056586,10.387,1214.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027056986,10.387,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027057187,6.912,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027057386,6.912,1214.2,1214.1,51.62939]
["bitfinex-derivatives","ETHF0:USTF0",1610027058988,10.92159,1214.2,1214.1,51.62939]
["bitfinex-derivatives","ETHF0:USTF0",1610027059188,10.92159,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027060589,10.92159,1214.2,1214.1,65.43489]
["bitfinex-derivatives","ETHF0:USTF0",1610027060889,6.912,1214.2,1214.1,65.43489]
["bitfinex-derivatives","ETHF0:USTF0",1610027061490,6.912,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027063091,10.92159,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027065694,10.92159,1214.2,1213.7,67.2437]
["bitfinex-derivatives","ETHF0:USTF0",1610027066996,10.92159,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027068997,4.00959,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027069600,4.00959,1214.0,1213.1,55.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610027070998,4.00959,1213.2,1213.1,55.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610027071600,70.5718,1214.2,1213.1,55.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610027073002,4.00959,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027075003,4.00959,1213.5,1213.4,58.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610027075205,10.387,1214.2,1213.4,58.7125]
["bitfinex-derivatives","ETHF0:USTF0",1610027077008,4.00959,1214.0,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027078510,4.00959,1214.0,1213.8,8.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610027078712,4.00959,1214.0,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027079112,4.00959,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027079912,6.912,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027080113,6.912,1214.2,1214.1,53.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610027081016,6.912,1214.2,1214.1,57.60469]
["bitfinex-derivatives","ETHF0:USTF0",1610027086821,6.912,1214.2,1214.1,53.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610027087521,6.912,1214.2,1212.6,6.1836]
["bitfinex-derivatives","ETHF0:USTF0",1610027087723,10.387,1214.2,1212.7,59.336]
["bitfinex-derivatives","ETHF0:USTF0",1610027089222,4.00959,1213.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027091026,10.387,1214.2,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027091226,4.00959,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027091728,59.3406,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027091927,59.3406,1213.7,1212.7,56.7868]
["bitfinex-derivatives","ETHF0:USTF0",1610027092326,40.387,1214.2,1211.9,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610027092527,51.7096,1213.4,1212.1,66.5397]
["bitfinex-derivatives","ETHF0:USTF0",1610027092727,55.1846,1213.4,1212.1,66.5397]
["bitfinex-derivatives","ETHF0:USTF0",1610027093127,55.1846,1213.4,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027094028,3.475,1213.4,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027094227,77.7459,1214.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027095027,30.0,1214.1,1212.9,11.26959]
["bitfinex-derivatives","ETHF0:USTF0",1610027095227,4.00959,1213.6,1212.9,11.26959]
["bitfinex-derivatives","ETHF0:USTF0",1610027095628,30.0,1214.1,1212.9,11.26959]
["bitfinex-derivatives","ETHF0:USTF0",1610027095828,77.7459,1214.2,1212.9,11.26959]
["bitfinex-derivatives","ETHF0:USTF0",1610027097230,4.00959,1213.6,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027097432,77.7459,1214.2,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027098034,10.387,1214.2,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027099132,4.00959,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027099333,4.00959,1213.5,1211.9,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610027099533,4.00959,1213.5,1212.9,59.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610027101033,4.00959,1213.5,1211.9,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1610027101233,4.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027103639,4.00959,1213.1,1212.5,47.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610027104039,9.00959,1213.1,1212.5,47.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610027105142,5.0,1213.1,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027107242,4.00959,1212.8,1212.5,47.2812]
["bitfinex-derivatives","ETHF0:USTF0",1610027107845,4.00959,1212.8,1211.3,6.0469]
["bitfinex-derivatives","ETHF0:USTF0",1610027108243,4.00959,1212.8,1211.5,61.3352]
["bitfinex-derivatives","ETHF0:USTF0",1610027109143,8.475,1213.1,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027109343,5.0,1213.1,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027110243,5.0,1213.1,1211.5,61.3352]
["bitfinex-derivatives","ETHF0:USTF0",1610027110445,8.475,1213.1,1211.5,61.3352]
["bitfinex-derivatives","ETHF0:USTF0",1610027110745,8.4559133,1213.1,1211.5,61.3352]
["bitfinex-derivatives","ETHF0:USTF0",1610027111146,4.00959,1212.3,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027112447,8.4559133,1213.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027113248,8.4559133,1213.1,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027113448,4.9809133,1213.1,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027114849,4.9809133,1213.1,1212.1,48.1936]
["bitfinex-derivatives","ETHF0:USTF0",1610027115152,4.9809133,1213.1,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027116952,12.6486133,1213.1,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027117153,4.00959,1212.3,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027120360,49.4798,1212.8,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027120563,8.4559133,1213.1,1211.9,60.17949]
["bitfinex-derivatives","ETHF0:USTF0",1610027120863,17.5734133,1213.1,1211.9,60.17949]
["bitfinex-derivatives","ETHF0:USTF0",1610027121261,4.00959,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027124261,67.5046,1212.8,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027124461,57.5046,1212.8,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027125263,57.5046,1212.8,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027126763,15.3679133,1213.1,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027126964,11.8929133,1213.1,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027127265,4.00959,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027140382,4.00959,1212.2,1211.6,48.2958]
["bitfinex-derivatives","ETHF0:USTF0",1610027141382,57.393,1212.7,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027143383,4.00959,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027144483,4.00959,1211.9,1211.6,48.2958]
["bitfinex-derivatives","ETHF0:USTF0",1610027144684,4.00959,1211.9,1210.5,12.0403]
["bitfinex-derivatives","ETHF0:USTF0",1610027144885,7.48459,1211.9,1210.9,53.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610027145485,3.475,1211.9,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027146785,3.475,1211.9,1210.9,53.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610027147485,3.475,1211.9,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027148690,15.3679133,1213.1,1211.5,64.4501]
["bitfinex-derivatives","ETHF0:USTF0",1610027149490,4.00959,1211.6,1211.5,64.4501]
["bitfinex-derivatives","ETHF0:USTF0",1610027149690,4.00959,1211.6,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027151490,4.00959,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027152791,63.4148,1212.4,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027153493,4.00959,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027163401,66.8898,1212.4,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027163602,4.00959,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027164802,4.00959,1212.1,1212.0,72.31519]
["bitfinex-derivatives","ETHF0:USTF0",1610027165202,4.00959,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027165402,4.00959,1212.1,1212.0,59.54069]
["bitfinex-derivatives","ETHF0:USTF0",1610027165803,15.3679133,1213.1,1212.0,59.54069]
["bitfinex-derivatives","ETHF0:USTF0",1610027167803,4.00959,1212.8,1212.6,13.60549]
["bitfinex-derivatives","ETHF0:USTF0",1610027169307,4.00959,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027169507,4.00959,1212.8,1212.7,49.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610027171910,11.8929133,1213.1,1212.7,49.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610027173710,4.00959,1212.9,1212.7,49.5324]
["bitfinex-derivatives","ETHF0:USTF0",1610027175417,4.00959,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027175812,4.00959,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027176513,4.00959,1212.7,1212.3,60.2022]
["bitfinex-derivatives","ETHF0:USTF0",1610027178673,4.00959,1212.4,1212.3,64.21179]
["bitfinex-derivatives","ETHF0:USTF0",1610027178676,15.3679133,1213.1,1212.3,64.21179]
["bitfinex-derivatives","ETHF0:USTF0",1610027179819,4.00959,1212.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027181225,15.3679133,1213.1,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027181419,11.8929133,1213.1,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027181621,11.8929133,1213.1,1212.7,59.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610027181821,11.8929133,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027182923,11.8929133,1213.1,1212.7,59.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610027183122,11.8929133,1213.1,1210.6,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1610027183323,15.3679133,1213.1,1212.5,47.9969]
["bitfinex-derivatives","ETHF0:USTF0",1610027183524,11.8929133,1213.1,1212.5,47.9969]
["bitfinex-derivatives","ETHF0:USTF0",1610027183923,11.8929133,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027184123,11.8929133,1213.1,1212.9,71.86129]
["bitfinex-derivatives","ETHF0:USTF0",1610027185524,4.9809133,1213.1,1212.9,71.86129]
["bitfinex-derivatives","ETHF0:USTF0",1610027190731,4.9809133,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027193730,4.9809133,1213.1,1212.9,61.39989]
["bitfinex-derivatives","ETHF0:USTF0",1610027207449,4.9809133,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027213959,8.9905033,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027214360,4.9809133,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027214960,4.9809133,1213.1,1212.9,61.14299]
["bitfinex-derivatives","ETHF0:USTF0",1610027215161,4.9809133,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027218064,8.9905033,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027218464,4.9809133,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027219766,4.9809133,1213.1,1212.9,10.78959]
["bitfinex-derivatives","ETHF0:USTF0",1610027227875,4.9809133,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027228075,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027228673,4.9809133,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027229274,4.9809133,1213.1,1212.5,60.421]
["bitfinex-derivatives","ETHF0:USTF0",1610027230077,4.00959,1212.8,1212.5,60.421]
["bitfinex-derivatives","ETHF0:USTF0",1610027230278,4.00959,1212.8,1211.7,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610027230479,7.48459,1212.8,1211.6,47.7406]
["bitfinex-derivatives","ETHF0:USTF0",1610027232081,3.475,1212.8,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027234083,4.00959,1212.3,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027235090,3.475,1212.8,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027235286,3.475,1212.8,1211.9,13.38229]
["bitfinex-derivatives","ETHF0:USTF0",1610027236187,4.00959,1212.5,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027243698,4.00959,1212.5,1211.9,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1610027244100,3.475,1212.8,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027246101,4.00959,1212.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027247704,4.00959,1212.4,1211.9,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1610027248304,3.475,1212.8,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027248704,3.475,1212.8,1211.9,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1610027250205,4.00959,1212.0,1211.9,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1610027250909,3.475,1212.8,1211.9,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1610027252209,3.475,1212.8,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027254311,4.00959,1212.3,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027255012,3.475,1212.8,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027256318,4.00959,1212.5,1211.9,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1610027258017,3.475,1212.8,1210.7,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610027258217,3.475,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027260220,7.48459,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027261924,7.48459,1212.8,1210.7,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610027262320,4.00959,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027264023,3.475,1212.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027264325,4.00959,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027266326,4.00959,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027266927,4.00959,1212.5,1212.2,52.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610027267127,4.00959,1212.5,1210.7,12.1331]
["bitfinex-derivatives","ETHF0:USTF0",1610027267329,4.00959,1212.5,1211.4,55.7819]
["bitfinex-derivatives","ETHF0:USTF0",1610027268428,3.475,1212.8,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027268628,3.475,1212.8,1212.2,59.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610027270530,4.00959,1212.3,1212.2,59.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610027270730,4.00959,1212.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027271130,4.00959,1212.3,1211.7,62.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610027272433,3.475,1212.8,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027274536,4.00959,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027274740,4.00959,1212.0,1211.7,62.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610027274939,4.00959,1212.0,1210.7,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610027275137,7.48459,1212.0,1211.3,46.0836]
["bitfinex-derivatives","ETHF0:USTF0",1610027276438,3.475,1212.0,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027278439,4.00959,1211.7,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027282442,4.00959,1211.7,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027282843,62.5459,1211.6,1210.7,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1610027283043,62.5459,1211.6,1210.6,67.7027]
["bitfinex-derivatives","ETHF0:USTF0",1610027283645,37.48459,1211.7,1209.3,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1610027283846,48.1985,1211.2,1209.9,50.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610027284446,48.1985,1211.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027284847,48.1985,1211.2,1209.9,50.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610027285045,3.475,1211.7,1209.3,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1610027285248,65.9928,1211.6,1209.3,70.0679]
["bitfinex-derivatives","ETHF0:USTF0",1610027286047,65.9928,1211.6,1209.3,64.19]
["bitfinex-derivatives","ETHF0:USTF0",1610027286646,65.9928,1211.6,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027288548,4.00959,1210.3,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027288748,4.00959,1210.3,1208.5,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1610027289148,57.1031,1210.1,1208.5,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1610027290549,57.1031,1210.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027291748,57.1031,1210.1,1208.5,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1610027291950,30.0,1211.1,1207.5,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1610027292149,61.2502,1209.6,1208.0,50.371]
["bitfinex-derivatives","ETHF0:USTF0",1610027292349,30.0,1210.4,1207.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610027292549,4.00959,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027294250,61.0398,1209.4,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027294652,4.00959,1208.3,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027295754,4.00959,1208.3,1207.5,62.6944]
["bitfinex-derivatives","ETHF0:USTF0",1610027295953,4.00959,1208.3,1206.2,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1610027296153,4.00959,1208.3,1206.5,68.7392]
["bitfinex-derivatives","ETHF0:USTF0",1610027296554,53.1484,1208.4,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027296754,2.3514,1208.9,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027298355,67.0494,1208.5,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027298554,67.0494,1208.5,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027298954,67.0494,1208.5,1206.8,56.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610027299156,58.4206,1208.6,1206.6,69.1646]
["bitfinex-derivatives","ETHF0:USTF0",1610027300558,4.00959,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027300757,2.3514,1208.9,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027301157,56.7518,1208.8,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027302559,4.00959,1207.4,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027304561,53.2971,1208.1,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027304961,3.178,1208.9,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027305161,3.178,1208.9,1207.1,56.79689]
["bitfinex-derivatives","ETHF0:USTF0",1610027305561,5.8613,1209.2,1207.1,56.79689]
["bitfinex-derivatives","ETHF0:USTF0",1610027306662,5.8613,1209.2,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027307966,5.8613,1209.2,1207.1,52.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610027308667,4.00959,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027309064,5.8613,1209.2,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027309265,5.8613,1209.2,1206.2,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1610027309465,5.8613,1209.2,1206.9,50.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610027309865,14.934,1209.2,1206.9,50.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610027310565,4.00959,1207.8,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027310765,4.00959,1207.8,1206.9,50.2021]
["bitfinex-derivatives","ETHF0:USTF0",1610027310965,4.00959,1207.8,1206.2,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1610027312566,4.00959,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027313166,61.737,1208.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027313367,2.3487,1208.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027314167,3.475,1208.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027314667,4.00959,1208.2,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027314968,4.00959,1208.2,1205.7,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1610027315168,4.00959,1208.2,1206.5,62.4098]
["bitfinex-derivatives","ETHF0:USTF0",1610027316670,4.00959,1207.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027317271,3.475,1208.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027317471,3.475,1208.6,1207.0,50.2744]
["bitfinex-derivatives","ETHF0:USTF0",1610027318572,4.00959,1207.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027318971,3.475,1208.6,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027320573,4.00959,1207.7,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027322278,3.475,1208.6,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027322579,4.00959,1208.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027322780,3.475,1208.6,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027323179,3.475,1208.6,1207.9,53.82799]
["bitfinex-derivatives","ETHF0:USTF0",1610027324681,3.475,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027326582,3.475,1208.6,1207.9,49.8184]
["bitfinex-derivatives","ETHF0:USTF0",1610027328685,4.00959,1208.5,1207.9,49.8184]
["bitfinex-derivatives","ETHF0:USTF0",1610027328884,4.00959,1208.5,1206.5,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1610027329086,10.92159,1208.5,1206.8,54.0824]
["bitfinex-derivatives","ETHF0:USTF0",1610027330687,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027331190,6.912,1208.5,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027331393,6.912,1208.5,1206.8,54.0824]
["bitfinex-derivatives","ETHF0:USTF0",1610027331589,10.387,1208.5,1206.8,54.0824]
["bitfinex-derivatives","ETHF0:USTF0",1610027332692,10.387,1208.5,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027332893,6.912,1208.5,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027334094,6.912,1208.5,1206.8,54.0824]
["bitfinex-derivatives","ETHF0:USTF0",1610027334293,10.387,1208.5,1206.8,54.0824]
["bitfinex-derivatives","ETHF0:USTF0",1610027334695,10.387,1208.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027335193,6.912,1208.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027336695,4.00959,1208.2,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027337097,3.9905033,1208.2,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027338099,3.9905033,1208.2,1206.8,54.0824]
["bitfinex-derivatives","ETHF0:USTF0",1610027338298,7.4655033,1208.2,1206.5,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1610027338698,3.475,1208.2,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027339098,6.912,1208.5,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027340699,4.00959,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027341503,4.00959,1208.2,1206.5,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1610027342505,7.48459,1208.2,1206.5,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1610027342706,3.475,1208.2,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027344308,6.912,1208.5,1206.5,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1610027344709,6.912,1208.5,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027346714,4.00959,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027347116,6.912,1208.5,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027348717,4.00959,1208.0,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027350818,4.00959,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027351720,4.00959,1207.7,1206.3,55.296]
["bitfinex-derivatives","ETHF0:USTF0",1610027351921,7.48459,1207.7,1205.3,6.0908]
["bitfinex-derivatives","ETHF0:USTF0",1610027352122,7.48459,1207.7,1206.1,58.934]
["bitfinex-derivatives","ETHF0:USTF0",1610027352722,3.475,1207.7,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027354126,3.475,1207.7,1206.8,50.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610027354724,4.00959,1206.9,1206.8,50.2639]
["bitfinex-derivatives","ETHF0:USTF0",1610027354924,4.00959,1206.9,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027357224,2.3388,1207.5,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027357925,3.475,1207.7,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027358829,4.00959,1207.2,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027360629,3.475,1207.7,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027360830,4.00959,1207.3,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027362834,4.00959,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027363632,3.475,1207.7,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027366835,3.475,1207.7,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027367035,3.475,1207.7,1206.6,68.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610027368838,4.00959,1207.4,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027370440,3.475,1207.7,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027370844,7.48459,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027371446,3.475,1207.7,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027373944,3.475,1207.7,1207.0,65.8678]
["bitfinex-derivatives","ETHF0:USTF0",1610027374145,3.475,1207.7,1205.9,12.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610027374545,3.475,1207.7,1205.9,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1610027374858,3.475,1207.7,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027375455,3.475,1207.7,1206.3,58.2184]
["bitfinex-derivatives","ETHF0:USTF0",1610027376846,3.475,1207.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027377449,33.475,1207.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027378449,3.475,1207.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027378848,4.00959,1206.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027379550,3.475,1207.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027380849,4.00959,1206.9,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027381050,4.00959,1206.9,1205.0,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610027381249,4.00959,1206.9,1205.5,50.8078]
["bitfinex-derivatives","ETHF0:USTF0",1610027382952,85.6063,1207.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027383151,6.912,1207.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027384954,6.912,1207.3,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027386054,6.912,1207.3,1205.8,54.5884]
["bitfinex-derivatives","ETHF0:USTF0",1610027386555,6.912,1207.3,1205.0,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610027386955,9.367,1207.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027387656,9.367,1207.3,1205.0,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1610027388856,9.367,1207.3,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027389559,48.8819,1207.3,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027390159,48.8819,1207.3,1204.8,57.3452]
["bitfinex-derivatives","ETHF0:USTF0",1610027390559,39.367,1207.3,1203.7,6.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610027390759,48.9083,1206.7,1203.7,6.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610027390964,82.3833,1206.7,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027391160,82.3833,1206.7,1203.7,6.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610027392863,82.3833,1206.7,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027393764,82.3833,1206.7,1203.7,6.0743]
["bitfinex-derivatives","ETHF0:USTF0",1610027394167,35.5502,1206.7,1203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610027394365,30.0,1205.6,1203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610027394565,58.5539,1205.3,1203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610027394767,64.1532,1205.3,1203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610027394969,4.00959,1204.4,1203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610027395366,64.1532,1205.3,1203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610027396668,6.1422,1206.3,1203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610027396867,4.00959,1205.7,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027397270,4.00959,1205.7,1204.2,55.4454]
["bitfinex-derivatives","ETHF0:USTF0",1610027397671,4.00959,1205.7,1203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610027397873,7.48459,1205.7,1203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610027398971,4.00959,1204.6,1203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610027400775,3.475,1205.7,1203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610027400976,3.475,1205.7,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027402883,3.475,1205.7,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027403982,3.475,1207.0,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027404985,4.00959,1206.4,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027406883,4.00959,1206.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027407082,3.475,1207.0,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027408984,3.475,1207.0,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027410085,3.475,1207.0,1205.8,52.1302]
["bitfinex-derivatives","ETHF0:USTF0",1610027410988,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027411687,3.475,1207.0,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027412788,3.475,1207.0,1206.4,58.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610027412988,3.475,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027413388,6.912,1207.3,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027413789,13.705,1207.9,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027414988,4.00959,1207.3,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027417892,4.00959,1207.3,1204.3,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1610027418092,4.00959,1207.3,1204.5,66.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610027418493,10.92159,1207.3,1204.5,66.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610027419094,4.00959,1206.4,1204.5,66.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610027419294,7.48459,1206.4,1204.5,66.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610027421000,4.00959,1205.8,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027421198,3.475,1206.4,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027421397,3.475,1206.4,1205.4,12.82479]
["bitfinex-derivatives","ETHF0:USTF0",1610027421997,3.475,1206.4,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027422998,3.475,1206.4,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027423200,3.475,1206.4,1205.3,53.578]
["bitfinex-derivatives","ETHF0:USTF0",1610027425099,4.00959,1205.9,1205.3,57.58759]
["bitfinex-derivatives","ETHF0:USTF0",1610027427102,3.475,1206.4,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027428104,3.475,1206.4,1205.8,11.34099]
["bitfinex-derivatives","ETHF0:USTF0",1610027428504,10.387,1207.3,1205.8,11.34099]
["bitfinex-derivatives","ETHF0:USTF0",1610027429105,10.387,1207.3,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027431007,4.00959,1206.9,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027431708,4.00959,1206.9,1206.2,58.482]
["bitfinex-derivatives","ETHF0:USTF0",1610027433109,10.387,1207.3,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027433309,10.387,1207.3,1206.2,58.482]
["bitfinex-derivatives","ETHF0:USTF0",1610027435009,4.00959,1206.3,1206.2,58.482]
["bitfinex-derivatives","ETHF0:USTF0",1610027435412,2.097,1207.1,1206.2,58.482]
["bitfinex-derivatives","ETHF0:USTF0",1610027436413,10.387,1207.3,1206.2,58.482]
["bitfinex-derivatives","ETHF0:USTF0",1610027437013,4.00959,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027437314,10.387,1207.3,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027439015,4.00959,1206.9,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027445021,10.387,1207.3,1206.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027446723,10.387,1207.3,1206.2,58.482]
["bitfinex-derivatives","ETHF0:USTF0",1610027447122,4.00959,1207.1,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027449626,10.387,1207.3,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027451129,10.387,1207.3,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027452429,10.387,1207.3,1206.2,58.482]
["bitfinex-derivatives","ETHF0:USTF0",1610027453130,4.00959,1206.9,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027454031,4.00959,1206.9,1206.6,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1610027454232,10.387,1207.3,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027454429,10.387,1207.3,1206.6,54.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610027455129,4.00959,1207.1,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027457131,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027457832,4.00959,1206.8,1206.6,54.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610027461139,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027461736,10.387,1207.3,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027463137,4.00959,1207.1,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027465139,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027467839,4.00959,1206.8,1206.6,54.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610027469144,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027469546,4.00959,1206.8,1206.6,54.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610027474350,4.00959,1206.8,1205.0,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1610027474551,4.00959,1206.8,1205.8,60.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610027475252,10.387,1207.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027477152,4.00959,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027478057,4.00959,1206.1,1205.8,60.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610027479156,12.7507,1207.3,1205.8,60.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610027480861,10.387,1207.3,1205.8,60.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610027481260,4.00959,1206.4,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027482258,4.00959,1206.4,1205.1,68.088]
["bitfinex-derivatives","ETHF0:USTF0",1610027482458,7.48459,1206.4,1205.1,68.088]
["bitfinex-derivatives","ETHF0:USTF0",1610027483358,4.00959,1205.9,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027484558,3.475,1206.4,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027484960,10.387,1207.3,1205.4,59.51639]
["bitfinex-derivatives","ETHF0:USTF0",1610027485261,4.00959,1206.3,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027485662,10.387,1207.3,1205.9,12.36239]
["bitfinex-derivatives","ETHF0:USTF0",1610027487264,4.00959,1206.3,1205.9,12.36239]
["bitfinex-derivatives","ETHF0:USTF0",1610027487564,10.387,1207.3,1205.9,12.36239]
["bitfinex-derivatives","ETHF0:USTF0",1610027488665,10.387,1207.3,1205.9,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1610027489367,4.00959,1206.3,1205.9,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1610027491271,4.00959,1206.0,1205.9,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1610027491469,10.387,1207.3,1205.9,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1610027493372,4.00959,1206.2,1205.9,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1610027495375,4.00959,1206.2,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027496278,10.387,1207.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027496676,10.387,1207.3,1206.2,55.3077]
["bitfinex-derivatives","ETHF0:USTF0",1610027497278,4.00959,1206.7,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027497478,10.387,1207.3,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027498981,10.387,1207.3,1206.5,12.21019]
["bitfinex-derivatives","ETHF0:USTF0",1610027499281,4.00959,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027499781,10.387,1207.3,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027501285,4.00959,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027501883,10.387,1207.3,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027502085,3.475,1207.3,1207.1,49.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610027502282,10.23,1207.9,1207.1,49.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610027503384,10.23,1207.9,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027503785,10.23,1207.9,1207.8,56.07139]
["bitfinex-derivatives","ETHF0:USTF0",1610027504185,5.1219,1207.9,1207.8,56.07139]
["bitfinex-derivatives","ETHF0:USTF0",1610027504385,48.6744,1210.0,1207.8,56.07139]
["bitfinex-derivatives","ETHF0:USTF0",1610027504585,59.0614,1210.0,1207.8,56.07139]
["bitfinex-derivatives","ETHF0:USTF0",1610027505385,59.0614,1210.0,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027505586,52.1494,1210.0,1207.8,52.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610027505785,59.0614,1210.0,1207.8,52.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610027505986,61.2568,1210.0,1207.8,52.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610027507387,4.00959,1208.2,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027507788,61.2568,1210.0,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027508990,12.5824,1210.0,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027509189,12.5824,1210.0,1208.4,46.4062]
["bitfinex-derivatives","ETHF0:USTF0",1610027509391,12.5824,1210.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027509590,9.1074,1210.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027509789,6.912,1210.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027511391,4.00959,1208.9,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027511793,4.00959,1208.9,1207.8,56.1246]
["bitfinex-derivatives","ETHF0:USTF0",1610027513393,4.00959,1208.9,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027513593,4.00959,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027513795,4.00959,1208.6,1208.3,59.24779]
["bitfinex-derivatives","ETHF0:USTF0",1610027515495,4.00959,1208.4,1208.3,55.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610027515897,10.23,1209.6,1208.3,55.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610027517399,4.00959,1208.8,1208.3,59.24779]
["bitfinex-derivatives","ETHF0:USTF0",1610027519499,4.00959,1208.8,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027520300,4.00959,1208.8,1208.3,55.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610027521501,4.00959,1209.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027522101,4.00959,1209.0,1208.3,55.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610027523405,4.00959,1208.4,1208.3,55.2382]
["bitfinex-derivatives","ETHF0:USTF0",1610027523605,4.00959,1208.4,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027523807,4.00959,1208.4,1207.1,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1610027524007,7.48459,1208.4,1207.8,48.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610027524208,4.00959,1208.4,1207.8,48.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610027525208,13.705,1209.6,1207.8,48.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610027525409,4.00959,1208.7,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027526010,4.00959,1208.7,1208.3,57.1009]
["bitfinex-derivatives","ETHF0:USTF0",1610027526710,4.00959,1208.7,1207.1,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1610027526911,7.48459,1208.7,1207.1,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1610027527110,7.48459,1208.7,1207.7,64.6196]
["bitfinex-derivatives","ETHF0:USTF0",1610027527412,4.00959,1208.7,1207.7,64.6196]
["bitfinex-derivatives","ETHF0:USTF0",1610027527613,4.00959,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027528012,13.705,1209.6,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027528213,13.705,1209.6,1208.9,67.6924]
["bitfinex-derivatives","ETHF0:USTF0",1610027529515,4.00959,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027530714,13.705,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027530915,3.475,1209.6,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027531315,3.475,1209.6,1209.3,48.8586]
["bitfinex-derivatives","ETHF0:USTF0",1610027531516,4.00959,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027533319,6.912,1210.0,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027533518,6.912,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027535522,10.92159,1210.0,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027535722,3.475,1210.5,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027535922,3.475,1210.5,1210.4,67.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610027536324,6.2589,1213.6,1210.4,67.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610027536524,30.0,1213.5,1210.4,67.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610027536721,64.916,1213.5,1210.4,67.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610027537124,30.0,1213.3,1210.4,67.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610027537323,7.3468,1212.5,1210.4,67.8052]
["bitfinex-derivatives","ETHF0:USTF0",1610027537522,4.00959,1210.5,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027538123,4.00959,1210.5,1209.5,53.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610027539623,4.00959,1209.9,1209.5,53.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610027541527,4.00959,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027543330,76.9441,1211.4,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027543532,4.00959,1210.3,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027544133,23.5231,1211.4,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027545035,20.617,1211.4,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027545636,20.617,1211.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027546236,17.142,1211.4,1210.6,54.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610027547540,17.142,1211.4,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027548441,17.142,1211.4,1210.6,54.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610027549641,4.00959,1210.7,1210.6,54.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610027549841,4.00959,1210.7,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027550042,4.00959,1210.7,1210.3,54.05499]
["bitfinex-derivatives","ETHF0:USTF0",1610027550242,20.617,1211.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027550444,20.617,1211.4,1210.4,63.427]
["bitfinex-derivatives","ETHF0:USTF0",1610027551644,4.00959,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027555255,20.617,1211.4,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027555457,20.617,1211.4,1211.2,68.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610027555651,4.00959,1211.3,1211.2,68.7043]
["bitfinex-derivatives","ETHF0:USTF0",1610027556056,4.00959,1211.3,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027557449,4.00959,1211.3,1210.6,57.0917]
["bitfinex-derivatives","ETHF0:USTF0",1610027557649,4.00959,1210.7,1210.6,61.10129]
["bitfinex-derivatives","ETHF0:USTF0",1610027558658,20.617,1211.4,1210.6,61.10129]
["bitfinex-derivatives","ETHF0:USTF0",1610027558855,17.142,1211.4,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027559055,17.142,1211.4,1210.9,60.6343]
["bitfinex-derivatives","ETHF0:USTF0",1610027559256,17.142,1211.4,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027559457,17.142,1211.4,1210.8,53.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610027559660,4.00959,1210.9,1210.8,53.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610027561363,17.142,1211.4,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027561563,17.142,1211.4,1211.2,58.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610027561763,4.00959,1211.3,1211.2,58.7336]
["bitfinex-derivatives","ETHF0:USTF0",1610027563367,4.00959,1211.3,1208.7,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610027563568,7.48459,1211.3,1208.7,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610027563768,3.475,1211.3,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027563970,10.23,1211.4,1208.7,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1610027564168,20.617,1211.4,1210.6,51.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610027564768,10.23,1211.4,1210.6,51.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610027565670,4.00959,1211.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027565870,4.00959,1211.2,1211.1,7.0469]
["bitfinex-derivatives","ETHF0:USTF0",1610027566872,4.00959,1211.2,1209.3,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610027567073,7.48459,1211.2,1209.3,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610027567274,7.48459,1211.2,1203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610027567474,81.03179,1211.2,1208.3,51.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610027567675,4.00959,1209.6,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027568875,4.00959,1209.6,1209.2,54.6892]
["bitfinex-derivatives","ETHF0:USTF0",1610027569276,4.00959,1209.6,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027569476,2.0366,1210.6,1209.6,61.8281]
["bitfinex-derivatives","ETHF0:USTF0",1610027569676,4.00959,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027570077,12.5358,1211.2,1210.3,56.5286]
["bitfinex-derivatives","ETHF0:USTF0",1610027570476,12.5358,1211.2,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027570676,12.5358,1211.2,1210.4,48.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610027570876,12.5358,1211.2,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027571076,10.387,1211.2,1210.8,66.7131]
["bitfinex-derivatives","ETHF0:USTF0",1610027571684,4.00959,1210.9,1210.8,66.7131]
["bitfinex-derivatives","ETHF0:USTF0",1610027573583,6.912,1211.2,1210.8,66.7131]
["bitfinex-derivatives","ETHF0:USTF0",1610027573786,6.912,1211.2,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027577585,3.475,1212.2,1211.9,66.4075]
["bitfinex-derivatives","ETHF0:USTF0",1610027577784,3.475,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027577990,3.475,1212.2,1210.9,111.7102]
["bitfinex-derivatives","ETHF0:USTF0",1610027578184,3.475,1212.2,1203.5,56.533]
["bitfinex-derivatives","ETHF0:USTF0",1610027578384,3.475,1212.2,1208.4,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1610027578587,3.475,1212.2,1210.2,50.4341]
["bitfinex-derivatives","ETHF0:USTF0",1610027578787,3.475,1212.2,1207.9,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1610027578986,3.475,1212.2,1209.7,50.0217]
["bitfinex-derivatives","ETHF0:USTF0",1610027579792,4.00959,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027579985,3.475,1212.2,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027580185,3.475,1212.2,1212.1,65.6658]
["bitfinex-derivatives","ETHF0:USTF0",1610027581786,7.48459,1212.2,1212.1,65.6658]
["bitfinex-derivatives","ETHF0:USTF0",1610027581987,7.48459,1212.2,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027583185,3.475,1212.2,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027584590,3.475,1212.2,1212.0,59.85809]
["bitfinex-derivatives","ETHF0:USTF0",1610027585793,4.00959,1212.1,1212.0,59.85809]
["bitfinex-derivatives","ETHF0:USTF0",1610027586893,3.475,1212.2,1212.0,59.85809]
["bitfinex-derivatives","ETHF0:USTF0",1610027589997,4.00959,1212.7,1212.0,59.85809]
["bitfinex-derivatives","ETHF0:USTF0",1610027591799,26.5665,1214.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027593800,4.00959,1212.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027594400,2.8702,1213.5,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027595803,4.00959,1212.7,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027596203,6.3452,1213.5,1212.7,52.7942]
["bitfinex-derivatives","ETHF0:USTF0",1610027596405,3.475,1213.5,1212.7,52.7942]
["bitfinex-derivatives","ETHF0:USTF0",1610027596604,20.617,1214.4,1212.7,52.7942]
["bitfinex-derivatives","ETHF0:USTF0",1610027597204,20.617,1214.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027597404,20.617,1214.4,1213.4,51.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610027597604,10.387,1214.4,1213.4,51.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610027597804,4.00959,1213.5,1213.4,51.8615]
["bitfinex-derivatives","ETHF0:USTF0",1610027598004,4.00959,1213.5,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027598204,4.00959,1213.5,1213.2,63.0592]
["bitfinex-derivatives","ETHF0:USTF0",1610027598404,4.00959,1213.5,1211.4,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610027598604,7.48459,1213.5,1212.3,63.9489]
["bitfinex-derivatives","ETHF0:USTF0",1610027598804,4.00959,1213.5,1212.3,63.9489]
["bitfinex-derivatives","ETHF0:USTF0",1610027599807,4.00959,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027600008,4.00959,1212.9,1211.4,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610027600208,7.48459,1212.9,1212.6,68.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610027600409,4.00959,1212.9,1212.6,68.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610027601909,4.00959,1212.9,1212.6,72.47879]
["bitfinex-derivatives","ETHF0:USTF0",1610027602808,4.00959,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027603009,2.562,1214.2,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027603408,2.562,1214.2,1213.1,47.7201]
["bitfinex-derivatives","ETHF0:USTF0",1610027603809,4.00959,1213.2,1213.1,47.7201]
["bitfinex-derivatives","ETHF0:USTF0",1610027604212,4.00959,1213.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027605413,20.617,1214.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027605813,20.617,1214.4,1213.4,60.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610027607818,4.00959,1213.5,1213.4,60.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610027608015,4.00959,1213.5,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027608215,4.00959,1213.5,1213.2,67.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610027609817,4.00959,1213.3,1213.2,67.9349]
["bitfinex-derivatives","ETHF0:USTF0",1610027612718,4.00959,1213.3,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027613921,4.00959,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027614322,4.00959,1212.5,1212.1,58.3765]
["bitfinex-derivatives","ETHF0:USTF0",1610027615823,4.00959,1212.5,1212.1,62.38609]
["bitfinex-derivatives","ETHF0:USTF0",1610027616025,4.00959,1212.5,1212.1,58.3765]
["bitfinex-derivatives","ETHF0:USTF0",1610027616224,4.00959,1212.5,1210.9,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610027616425,7.48459,1212.5,1211.2,46.996]
["bitfinex-derivatives","ETHF0:USTF0",1610027617926,3.475,1212.5,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027618125,6.1402,1213.6,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027618425,6.1402,1213.6,1212.1,47.7808]
["bitfinex-derivatives","ETHF0:USTF0",1610027619724,3.475,1213.6,1212.1,47.7808]
["bitfinex-derivatives","ETHF0:USTF0",1610027619926,4.00959,1213.2,1212.6,11.11359]
["bitfinex-derivatives","ETHF0:USTF0",1610027621926,4.00959,1213.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027622128,4.00959,1213.2,1212.9,13.24819]
["bitfinex-derivatives","ETHF0:USTF0",1610027623428,4.00959,1213.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027623627,20.617,1214.4,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027623827,4.00959,1213.6,1213.4,60.7616]
["bitfinex-derivatives","ETHF0:USTF0",1610027624027,4.00959,1213.6,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027624227,4.00959,1213.6,1213.3,63.255]
["bitfinex-derivatives","ETHF0:USTF0",1610027625930,4.00959,1213.4,1213.3,63.255]
["bitfinex-derivatives","ETHF0:USTF0",1610027626329,10.387,1214.4,1213.3,63.255]
["bitfinex-derivatives","ETHF0:USTF0",1610027627931,4.00959,1213.4,1213.3,63.255]
["bitfinex-derivatives","ETHF0:USTF0",1610027628733,4.00959,1213.4,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027628933,4.00959,1213.4,1212.5,46.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610027630032,4.00959,1212.8,1212.5,46.4467]
["bitfinex-derivatives","ETHF0:USTF0",1610027632033,2.6888,1213.7,1212.5,50.45629]
["bitfinex-derivatives","ETHF0:USTF0",1610027632234,2.6888,1213.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027632433,2.8194,1214.1,1212.8,62.9887]
["bitfinex-derivatives","ETHF0:USTF0",1610027633937,4.00959,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027634463,12.6347,1214.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027634536,12.6347,1214.4,1213.3,12.68439]
["bitfinex-derivatives","ETHF0:USTF0",1610027637043,12.6347,1214.4,1213.3,8.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610027637944,4.00959,1213.4,1213.3,8.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610027640144,3.00959,1213.4,1213.3,8.6748]
["bitfinex-derivatives","ETHF0:USTF0",1610027640344,3.00959,1213.4,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027642044,4.00959,1212.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027643838,4.00959,1212.8,1212.3,49.0389]
["bitfinex-derivatives","ETHF0:USTF0",1610027643946,4.00959,1212.5,1212.3,49.0389]
["bitfinex-derivatives","ETHF0:USTF0",1610027644146,4.00959,1212.5,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027644746,4.00959,1212.5,1211.3,52.7303]
["bitfinex-derivatives","ETHF0:USTF0",1610027645948,4.00959,1212.5,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027647550,9.5207,1213.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027647749,9.5207,1213.4,1212.2,65.73689]
["bitfinex-derivatives","ETHF0:USTF0",1610027647950,4.00959,1212.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027648649,6.912,1213.4,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027649653,6.912,1213.4,1212.2,61.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610027650051,4.00959,1212.9,1212.2,61.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610027652056,4.00959,1212.9,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027652254,4.00959,1212.9,1212.2,61.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610027654060,4.00959,1212.6,1212.2,61.7273]
["bitfinex-derivatives","ETHF0:USTF0",1610027654659,4.00959,1212.6,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027655960,4.00959,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027656962,9.8671,1213.4,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027657363,9.8671,1213.4,1212.1,58.84629]
["bitfinex-derivatives","ETHF0:USTF0",1610027658164,4.00959,1212.5,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027659766,9.8671,1213.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027660264,4.00959,1212.7,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027660465,9.8671,1213.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027661174,6.912,1213.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027661577,6.912,1213.4,1211.0,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610027661778,9.8676,1213.4,1211.7,62.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610027662279,4.00959,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027662477,4.00959,1212.0,1211.7,62.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610027664380,4.00959,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027664781,4.00959,1212.0,1211.9,13.83009]
["bitfinex-derivatives","ETHF0:USTF0",1610027664980,9.8676,1213.4,1211.9,13.83009]
["bitfinex-derivatives","ETHF0:USTF0",1610027665180,9.8676,1213.4,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027665380,9.8676,1213.4,1212.1,47.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610027666381,4.00959,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027666581,4.00959,1212.7,1212.5,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610027667983,6.912,1213.4,1212.5,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610027668383,4.00959,1213.0,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027668784,4.00959,1213.0,1212.5,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610027670386,4.00959,1212.7,1212.5,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610027673396,4.00959,1212.7,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027674399,4.00959,1212.3,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027676598,4.00959,1212.3,1212.0,13.54759]
["bitfinex-derivatives","ETHF0:USTF0",1610027677298,4.00959,1212.3,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027677699,9.0441,1213.4,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027678097,6.912,1213.4,1212.2,52.1581]
["bitfinex-derivatives","ETHF0:USTF0",1610027678499,4.00959,1213.1,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027678699,4.00959,1213.1,1212.6,12.80079]
["bitfinex-derivatives","ETHF0:USTF0",1610027682507,4.00959,1213.1,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027682908,4.00959,1213.1,1212.6,8.7912]
["bitfinex-derivatives","ETHF0:USTF0",1610027683310,6.912,1213.4,1210.9,12.145]
["bitfinex-derivatives","ETHF0:USTF0",1610027683510,6.912,1213.4,1212.8,66.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610027684512,6.912,1213.4,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027686314,6.912,1213.4,1212.8,66.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610027686514,4.00959,1212.9,1212.8,66.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610027687716,6.912,1213.4,1212.8,66.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610027688417,10.92159,1213.4,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027690118,6.912,1213.4,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027690520,14.23959,1213.6,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027691120,14.23959,1213.6,1213.5,64.7576]
["bitfinex-derivatives","ETHF0:USTF0",1610027691320,4.00959,1213.6,1213.5,64.7576]
["bitfinex-derivatives","ETHF0:USTF0",1610027700533,4.00959,1213.6,1213.5,68.76719]
["bitfinex-derivatives","ETHF0:USTF0",1610027703535,4.00959,1213.6,1213.5,64.7576]
["bitfinex-derivatives","ETHF0:USTF0",1610027708340,6.71329,1213.6,1213.5,64.7576]
["bitfinex-derivatives","ETHF0:USTF0",1610027708540,6.71329,1213.6,1213.1,48.0778]
["bitfinex-derivatives","ETHF0:USTF0",1610027708742,6.71329,1213.6,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027708941,10.18829,1213.6,1212.5,58.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610027710642,4.00959,1213.2,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027712644,4.00959,1213.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027712843,3.475,1213.6,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027713043,5.8391,1214.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027713443,5.8391,1214.2,1212.7,64.4616]
["bitfinex-derivatives","ETHF0:USTF0",1610027714547,4.00959,1212.8,1212.7,64.4616]
["bitfinex-derivatives","ETHF0:USTF0",1610027714745,4.00959,1212.8,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027714945,4.00959,1212.8,1212.5,65.63129]
["bitfinex-derivatives","ETHF0:USTF0",1610027716545,4.00959,1212.6,1212.5,65.63129]
["bitfinex-derivatives","ETHF0:USTF0",1610027718450,4.00959,1212.6,1212.5,61.6217]
["bitfinex-derivatives","ETHF0:USTF0",1610027719454,4.00959,1212.6,1211.4,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610027719652,4.00959,1212.6,1211.7,57.7989]
["bitfinex-derivatives","ETHF0:USTF0",1610027719855,69.1988,1213.6,1211.7,57.7989]
["bitfinex-derivatives","ETHF0:USTF0",1610027720053,69.1988,1213.6,1211.4,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610027720054,3.475,1213.6,1211.4,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610027720253,3.475,1213.6,1212.2,64.1449]
["bitfinex-derivatives","ETHF0:USTF0",1610027720653,4.00959,1212.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027721352,4.00959,1212.8,1212.2,64.1449]
["bitfinex-derivatives","ETHF0:USTF0",1610027722655,4.00959,1212.8,1212.2,68.15449]
["bitfinex-derivatives","ETHF0:USTF0",1610027724755,10.387,1213.6,1212.2,68.15449]
["bitfinex-derivatives","ETHF0:USTF0",1610027725855,40.387,1213.6,1212.2,68.15449]
["bitfinex-derivatives","ETHF0:USTF0",1610027726656,4.00959,1212.3,1212.2,68.15449]
["bitfinex-derivatives","ETHF0:USTF0",1610027726856,40.387,1213.6,1212.2,68.15449]
["bitfinex-derivatives","ETHF0:USTF0",1610027728758,4.00959,1212.6,1212.2,68.15449]
["bitfinex-derivatives","ETHF0:USTF0",1610027728958,4.00959,1212.6,1212.2,64.1449]
["bitfinex-derivatives","ETHF0:USTF0",1610027730061,4.00959,1212.6,1211.4,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610027730260,7.48459,1212.6,1211.7,62.3888]
["bitfinex-derivatives","ETHF0:USTF0",1610027730460,4.00959,1212.6,1211.7,62.3888]
["bitfinex-derivatives","ETHF0:USTF0",1610027730760,4.00959,1212.6,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027730960,4.00959,1212.6,1211.7,62.3888]
["bitfinex-derivatives","ETHF0:USTF0",1610027732764,4.00959,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027734762,4.00959,1212.1,1210.5,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1610027734962,4.00959,1212.1,1211.3,51.2542]
["bitfinex-derivatives","ETHF0:USTF0",1610027736766,4.00959,1212.1,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027737769,3.475,1212.4,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027737770,3.475,1212.4,1211.5,71.31999]
["bitfinex-derivatives","ETHF0:USTF0",1610027737967,50.944,1213.1,1211.5,71.31999]
["bitfinex-derivatives","ETHF0:USTF0",1610027738668,80.944,1213.1,1211.5,71.31999]
["bitfinex-derivatives","ETHF0:USTF0",1610027738868,4.00959,1212.1,1211.5,67.3104]
["bitfinex-derivatives","ETHF0:USTF0",1610027740869,4.00959,1211.9,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027744172,3.475,1213.1,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027744371,3.475,1213.1,1212.0,64.596]
["bitfinex-derivatives","ETHF0:USTF0",1610027744873,4.00959,1212.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027745274,3.475,1213.1,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027746876,3.475,1213.1,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027747377,3.475,1213.1,1212.8,64.9855]
["bitfinex-derivatives","ETHF0:USTF0",1610027748876,3.475,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027749076,4.00959,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027749276,4.00959,1213.4,1213.3,61.3199]
["bitfinex-derivatives","ETHF0:USTF0",1610027750976,4.00959,1213.4,1213.3,65.32949]
["bitfinex-derivatives","ETHF0:USTF0",1610027751977,4.00959,1213.4,1213.3,61.3199]
["bitfinex-derivatives","ETHF0:USTF0",1610027759686,4.00959,1213.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027759886,7.48459,1213.4,1212.3,47.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610027760887,4.00959,1212.5,1212.3,47.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610027761086,4.00959,1212.5,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027761588,4.00959,1212.5,1212.0,67.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610027762889,4.00959,1212.5,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027763592,4.00959,1212.5,1212.0,67.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610027764293,62.1318,1213.3,1212.0,67.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610027764892,4.00959,1212.4,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027766192,62.1318,1213.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027766894,62.1318,1213.3,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027767295,62.1318,1213.3,1212.0,67.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610027768996,4.00959,1212.4,1212.0,67.7535]
["bitfinex-derivatives","ETHF0:USTF0",1610027771001,4.00959,1212.4,1212.0,71.76309]
["bitfinex-derivatives","ETHF0:USTF0",1610027771600,62.1318,1213.3,1212.0,71.76309]
["bitfinex-derivatives","ETHF0:USTF0",1610027773001,4.00959,1212.7,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027777004,4.00959,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027777206,13.705,1213.4,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027777405,13.705,1213.4,1212.5,61.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610027779008,4.00959,1213.0,1212.5,61.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610027781008,4.00959,1212.7,1212.5,61.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610027783913,4.00959,1212.7,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027785115,4.00959,1212.5,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027786116,4.00959,1212.5,1212.0,60.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610027787016,4.00959,1212.1,1212.0,60.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610027790422,69.3311,1213.4,1212.0,60.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610027791023,4.00959,1212.7,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027791924,69.3311,1213.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027793026,4.00959,1212.6,1212.0,60.8625]
["bitfinex-derivatives","ETHF0:USTF0",1610027794830,4.00959,1212.6,1210.6,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1610027795027,4.00959,1212.2,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027797030,4.00959,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027797230,4.00959,1212.0,1211.5,59.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610027799034,40.387,1212.6,1211.5,59.9294]
["bitfinex-derivatives","ETHF0:USTF0",1610027799234,40.387,1212.6,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027799433,40.387,1212.6,1211.2,49.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610027800034,43.2406,1212.6,1211.2,49.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610027800234,7.0652,1212.4,1211.2,49.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610027800434,30.0,1212.3,1211.2,49.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610027801037,4.00959,1211.3,1211.2,49.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610027801233,4.00959,1211.3,1209.4,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610027801434,4.00959,1211.3,1210.7,59.109]
["bitfinex-derivatives","ETHF0:USTF0",1610027803035,50.0578,1211.8,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027803237,50.0578,1211.8,1210.7,59.109]
["bitfinex-derivatives","ETHF0:USTF0",1610027805040,50.0578,1211.8,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027805242,50.0578,1211.8,1210.7,59.109]
["bitfinex-derivatives","ETHF0:USTF0",1610027807046,4.00959,1210.8,1210.7,63.11859]
["bitfinex-derivatives","ETHF0:USTF0",1610027807246,50.0578,1211.8,1210.7,63.11859]
["bitfinex-derivatives","ETHF0:USTF0",1610027807448,3.475,1211.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027807649,3.475,1211.8,1211.0,60.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610027809148,4.00959,1211.4,1211.0,60.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610027811850,3.475,1211.8,1211.0,60.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610027812651,13.2406,1212.6,1211.0,60.2769]
["bitfinex-derivatives","ETHF0:USTF0",1610027813051,4.00959,1211.8,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027813251,4.00959,1211.8,1211.3,13.17129]
["bitfinex-derivatives","ETHF0:USTF0",1610027813651,4.00959,1211.8,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027813852,13.2406,1212.6,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027814253,13.2406,1212.6,1212.1,54.043]
["bitfinex-derivatives","ETHF0:USTF0",1610027814451,10.387,1212.6,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027814651,10.387,1212.6,1212.1,62.1717]
["bitfinex-derivatives","ETHF0:USTF0",1610027814851,10.387,1212.6,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027815051,10.387,1212.6,1212.5,47.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610027815252,10.387,1212.6,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027816251,10.387,1212.6,1212.3,63.4388]
["bitfinex-derivatives","ETHF0:USTF0",1610027817151,10.387,1212.6,1212.3,67.44839]
["bitfinex-derivatives","ETHF0:USTF0",1610027818251,10.387,1212.6,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027818451,6.912,1212.6,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027818651,6.912,1212.6,1212.2,51.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610027819255,4.00959,1212.4,1212.2,51.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610027820751,6.912,1212.6,1212.2,51.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610027821255,10.92159,1212.6,1212.2,51.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610027825258,10.92159,1212.6,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027826257,10.92159,1212.6,1212.2,51.7488]
["bitfinex-derivatives","ETHF0:USTF0",1610027827160,10.92159,1212.6,1212.2,55.75839]
["bitfinex-derivatives","ETHF0:USTF0",1610027828559,6.912,1212.6,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027829162,6.912,1212.6,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027831865,6.912,1212.6,1212.1,52.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610027832069,9.8827,1212.6,1212.1,52.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610027832264,9.8827,1212.6,1208.5,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610027832464,43.3577,1212.6,1208.6,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610027833069,43.3577,1212.6,1210.0,47.2155]
["bitfinex-derivatives","ETHF0:USTF0",1610027833271,4.00959,1211.4,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027834371,4.00959,1211.4,1211.2,54.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610027840180,4.00959,1211.4,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027840378,4.00959,1211.4,1210.7,48.727]
["bitfinex-derivatives","ETHF0:USTF0",1610027841279,4.00959,1210.8,1210.7,48.727]
["bitfinex-derivatives","ETHF0:USTF0",1610027841980,6.3409,1211.8,1210.7,48.727]
["bitfinex-derivatives","ETHF0:USTF0",1610027843383,4.00959,1211.2,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027843982,4.00959,1211.2,1211.1,48.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610027845586,6.3409,1211.8,1211.1,48.7932]
["bitfinex-derivatives","ETHF0:USTF0",1610027845786,6.3409,1211.8,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027845986,6.3409,1211.8,1211.4,51.2451]
["bitfinex-derivatives","ETHF0:USTF0",1610027846187,6.3409,1211.8,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027846389,6.3409,1211.8,1211.4,59.5403]
["bitfinex-derivatives","ETHF0:USTF0",1610027846588,6.3409,1211.8,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027847190,6.3409,1211.8,1211.5,53.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610027847389,4.00959,1212.1,1211.5,53.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610027848190,13.3577,1212.6,1211.5,53.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610027848391,9.8827,1212.6,1211.5,53.4402]
["bitfinex-derivatives","ETHF0:USTF0",1610027848591,9.8827,1212.6,1212.1,50.4719]
["bitfinex-derivatives","ETHF0:USTF0",1610027848791,9.8827,1212.6,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027848991,13.3577,1212.6,1212.1,49.4396]
["bitfinex-derivatives","ETHF0:USTF0",1610027849191,9.8827,1212.6,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027849392,4.00959,1212.4,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027849592,4.00959,1212.4,1212.0,61.305]
["bitfinex-derivatives","ETHF0:USTF0",1610027849793,4.00959,1212.4,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027849994,4.00959,1212.4,1212.2,52.8527]
["bitfinex-derivatives","ETHF0:USTF0",1610027856301,4.00959,1212.4,1211.8,65.74899]
["bitfinex-derivatives","ETHF0:USTF0",1610027856502,4.00959,1212.4,1211.8,61.7394]
["bitfinex-derivatives","ETHF0:USTF0",1610027857504,4.00959,1212.0,1211.8,61.7394]
["bitfinex-derivatives","ETHF0:USTF0",1610027860709,4.00959,1212.0,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027861108,3.0174,1212.3,1212.0,68.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610027861411,7.02699,1212.3,1212.0,72.65839]
["bitfinex-derivatives","ETHF0:USTF0",1610027862609,13.3577,1212.6,1212.0,72.65839]
["bitfinex-derivatives","ETHF0:USTF0",1610027863511,4.00959,1212.5,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027864511,6.912,1212.6,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027866414,6.912,1212.6,1212.5,51.5275]
["bitfinex-derivatives","ETHF0:USTF0",1610027866613,6.912,1212.6,1210.0,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610027866813,10.387,1212.6,1212.4,67.0306]
["bitfinex-derivatives","ETHF0:USTF0",1610027867013,6.912,1212.6,1212.4,67.0306]
["bitfinex-derivatives","ETHF0:USTF0",1610027867516,4.00959,1212.5,1212.4,67.0306]
["bitfinex-derivatives","ETHF0:USTF0",1610027868115,6.912,1212.6,1212.4,67.0306]
["bitfinex-derivatives","ETHF0:USTF0",1610027868315,6.912,1212.6,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027868515,6.912,1212.6,1212.4,61.2485]
["bitfinex-derivatives","ETHF0:USTF0",1610027868717,6.912,1212.6,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027869218,6.912,1212.6,1212.4,49.621]
["bitfinex-derivatives","ETHF0:USTF0",1610027871522,4.00959,1212.5,1212.4,49.621]
["bitfinex-derivatives","ETHF0:USTF0",1610027887441,4.00959,1212.5,1210.0,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610027887641,7.48459,1212.5,1210.0,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610027887841,3.475,1212.5,1210.0,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1610027888243,3.475,1212.5,1210.7,62.0724]
["bitfinex-derivatives","ETHF0:USTF0",1610027889844,3.475,1212.5,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027890044,3.475,1212.5,1211.3,9.4356]
["bitfinex-derivatives","ETHF0:USTF0",1610027890946,3.475,1212.5,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027891145,3.475,1212.5,1211.3,66.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610027891744,4.00959,1211.4,1211.3,66.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610027893547,3.178,1211.6,1211.3,66.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610027893747,3.178,1211.6,1208.2,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1610027893947,4.00959,1211.6,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027894149,4.00959,1211.6,1211.5,66.5647]
["bitfinex-derivatives","ETHF0:USTF0",1610027894548,3.475,1212.5,1208.2,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1610027894851,3.475,1212.5,1211.3,57.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610027895048,3.475,1212.5,1207.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610027895249,3.475,1212.5,1211.5,52.3896]
["bitfinex-derivatives","ETHF0:USTF0",1610027895451,3.475,1212.5,1208.2,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1610027895650,3.475,1212.5,1211.2,56.3431]
["bitfinex-derivatives","ETHF0:USTF0",1610027895951,4.00959,1211.6,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027896150,3.475,1212.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027898056,4.00959,1211.8,1211.7,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1610027902966,2.8453,1212.3,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027903168,3.475,1212.5,1211.8,46.2248]
["bitfinex-derivatives","ETHF0:USTF0",1610027903367,3.475,1212.5,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027903567,3.475,1212.5,1211.7,62.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610027903968,4.00959,1211.8,1211.7,62.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610027905070,4.00959,1211.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027905272,2.7562,1212.3,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027905472,2.7562,1212.3,1211.8,67.6641]
["bitfinex-derivatives","ETHF0:USTF0",1610027905673,3.475,1212.5,1211.8,67.6641]
["bitfinex-derivatives","ETHF0:USTF0",1610027906073,4.00959,1212.2,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027908977,3.475,1212.5,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027909377,3.475,1212.5,1212.4,54.969]
["bitfinex-derivatives","ETHF0:USTF0",1610027909579,10.1128,1212.6,1212.4,54.969]
["bitfinex-derivatives","ETHF0:USTF0",1610027910077,4.00959,1212.5,1212.4,54.969]
["bitfinex-derivatives","ETHF0:USTF0",1610027912079,6.912,1212.6,1212.4,54.969]
["bitfinex-derivatives","ETHF0:USTF0",1610027915083,6.912,1212.6,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027916082,6.912,1212.6,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027916282,5.7176,1213.3,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027916482,2.2426,1213.3,1213.0,64.658]
["bitfinex-derivatives","ETHF0:USTF0",1610027916883,10.387,1214.2,1213.0,64.658]
["bitfinex-derivatives","ETHF0:USTF0",1610027917088,10.387,1214.2,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027917282,2.2479,1213.5,1213.0,46.2541]
["bitfinex-derivatives","ETHF0:USTF0",1610027917485,2.2479,1213.5,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027917687,2.2479,1213.5,1213.0,48.8684]
["bitfinex-derivatives","ETHF0:USTF0",1610027918084,4.00959,1213.1,1213.0,52.87799]
["bitfinex-derivatives","ETHF0:USTF0",1610027918284,2.2479,1213.5,1213.0,52.87799]
["bitfinex-derivatives","ETHF0:USTF0",1610027920189,4.00959,1213.3,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027921791,4.00959,1213.3,1213.2,53.2404]
["bitfinex-derivatives","ETHF0:USTF0",1610027922192,2.4931,1213.9,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027922392,2.4931,1213.9,1213.6,48.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610027924194,4.00959,1213.7,1213.6,48.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610027931104,4.00959,1213.7,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027931306,4.00959,1213.7,1213.0,61.4113]
["bitfinex-derivatives","ETHF0:USTF0",1610027932304,4.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027932707,4.00959,1213.2,1213.0,61.4113]
["bitfinex-derivatives","ETHF0:USTF0",1610027936113,2.7263,1213.9,1213.0,61.4113]
["bitfinex-derivatives","ETHF0:USTF0",1610027936313,4.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027936714,4.00959,1213.4,1213.3,60.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610027938216,4.00959,1213.4,1213.3,64.25969]
["bitfinex-derivatives","ETHF0:USTF0",1610027938420,12.9062,1214.2,1213.3,64.25969]
["bitfinex-derivatives","ETHF0:USTF0",1610027940320,4.00959,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027940720,4.00959,1213.7,1213.6,70.73549]
["bitfinex-derivatives","ETHF0:USTF0",1610027941623,4.00959,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027942021,4.00959,1213.7,1213.6,64.57579]
["bitfinex-derivatives","ETHF0:USTF0",1610027942622,9.00959,1213.7,1213.6,64.57579]
["bitfinex-derivatives","ETHF0:USTF0",1610027943223,9.00959,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027943822,9.00959,1213.7,1213.4,47.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610027944022,9.00959,1213.7,1212.0,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610027944224,9.00959,1213.7,1213.3,65.171]
["bitfinex-derivatives","ETHF0:USTF0",1610027944424,5.0,1213.7,1213.3,69.18059]
["bitfinex-derivatives","ETHF0:USTF0",1610027946427,4.00959,1213.4,1213.3,69.18059]
["bitfinex-derivatives","ETHF0:USTF0",1610027947028,4.00959,1213.4,1213.3,65.171]
["bitfinex-derivatives","ETHF0:USTF0",1610027953036,5.0,1213.7,1213.3,65.171]
["bitfinex-derivatives","ETHF0:USTF0",1610027954337,4.00959,1213.4,1213.3,69.18059]
["bitfinex-derivatives","ETHF0:USTF0",1610027955237,5.0,1213.7,1213.3,69.18059]
["bitfinex-derivatives","ETHF0:USTF0",1610027956340,9.00959,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027958945,9.00959,1213.7,1213.5,47.9501]
["bitfinex-derivatives","ETHF0:USTF0",1610027963557,9.00959,1213.7,1212.0,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610027963753,9.00959,1213.7,1212.4,50.1594]
["bitfinex-derivatives","ETHF0:USTF0",1610027964454,5.0,1213.7,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027965056,5.0,1213.7,1213.1,58.075]
["bitfinex-derivatives","ETHF0:USTF0",1610027966555,4.00959,1213.2,1213.1,58.075]
["bitfinex-derivatives","ETHF0:USTF0",1610027968359,5.0,1213.7,1213.1,58.075]
["bitfinex-derivatives","ETHF0:USTF0",1610027968556,4.00959,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027969358,4.00959,1213.4,1213.3,51.79209]
["bitfinex-derivatives","ETHF0:USTF0",1610027971061,5.0,1213.7,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027971261,5.0,1213.7,1213.4,51.6887]
["bitfinex-derivatives","ETHF0:USTF0",1610027972562,5.0,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027972964,5.0,1213.7,1211.9,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1610027973163,5.0,1213.7,1213.4,60.4379]
["bitfinex-derivatives","ETHF0:USTF0",1610027973364,5.0,1213.7,1211.9,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1610027973562,5.0,1213.7,1213.5,58.0942]
["bitfinex-derivatives","ETHF0:USTF0",1610027973763,5.0,1213.7,1211.9,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1610027974162,5.0,1213.7,1213.4,67.7016]
["bitfinex-derivatives","ETHF0:USTF0",1610027974564,5.0,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027982971,5.0,1213.7,1212.0,5.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610027983172,8.475,1213.7,1212.9,54.5749]
["bitfinex-derivatives","ETHF0:USTF0",1610027983372,8.475,1213.7,1212.8,63.5146]
["bitfinex-derivatives","ETHF0:USTF0",1610027984473,4.00959,1213.6,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027984873,4.00959,1213.6,1211.6,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610027985075,4.00959,1213.6,1213.5,52.629]
["bitfinex-derivatives","ETHF0:USTF0",1610027985774,4.00959,1213.6,1211.6,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610027985976,4.00959,1213.6,1212.9,47.7028]
["bitfinex-derivatives","ETHF0:USTF0",1610027986576,4.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027987578,4.00959,1213.4,1212.9,47.7028]
["bitfinex-derivatives","ETHF0:USTF0",1610027988680,4.00959,1213.1,1212.9,51.71239]
["bitfinex-derivatives","ETHF0:USTF0",1610027993083,4.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610027993485,4.00959,1213.1,1212.6,50.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610027994583,4.00959,1212.7,1212.6,50.8951]
["bitfinex-derivatives","ETHF0:USTF0",1610028002096,4.00959,1212.7,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028002697,4.00959,1212.4,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028004697,4.00959,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028017013,4.00959,1212.2,1210.5,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1610028017214,4.00959,1212.2,1211.4,63.3803]
["bitfinex-derivatives","ETHF0:USTF0",1610028018515,4.00959,1212.2,1207.0,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610028018715,4.00959,1212.2,1209.3,49.4562]
["bitfinex-derivatives","ETHF0:USTF0",1610028018915,4.00959,1211.7,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028019115,3.0644,1212.4,1211.5,49.7632]
["bitfinex-derivatives","ETHF0:USTF0",1610028019518,3.0644,1212.4,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028019717,3.0644,1212.4,1211.6,68.9056]
["bitfinex-derivatives","ETHF0:USTF0",1610028020118,3.0644,1212.4,1210.6,120.7544]
["bitfinex-derivatives","ETHF0:USTF0",1610028020119,3.0644,1212.4,1209.8,6.2246]
["bitfinex-derivatives","ETHF0:USTF0",1610028020319,63.161,1212.3,1210.0,48.8098]
["bitfinex-derivatives","ETHF0:USTF0",1610028022823,63.161,1212.3,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028024822,4.00959,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028026023,4.00959,1210.7,1210.0,48.8098]
["bitfinex-derivatives","ETHF0:USTF0",1610028026924,4.00959,1210.7,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028031126,3.1124,1211.3,1210.5,12.43779]
["bitfinex-derivatives","ETHF0:USTF0",1610028031327,2.4355,1211.6,1210.5,12.43779]
["bitfinex-derivatives","ETHF0:USTF0",1610028031527,3.0644,1212.4,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028031726,3.0644,1212.4,1210.9,53.2734]
["bitfinex-derivatives","ETHF0:USTF0",1610028032127,5.9721,1212.7,1210.9,53.2734]
["bitfinex-derivatives","ETHF0:USTF0",1610028032928,5.9721,1212.7,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028035030,5.9721,1212.7,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028035430,7.4854,1212.7,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028035631,7.4854,1212.7,1210.9,53.2734]
["bitfinex-derivatives","ETHF0:USTF0",1610028037033,4.00959,1211.0,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028037434,4.00959,1211.0,1210.3,59.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610028039037,4.00959,1210.7,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028039636,4.00959,1210.7,1210.3,59.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610028041136,2.9109,1211.1,1210.3,59.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610028043040,4.00959,1210.4,1210.3,59.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610028043240,4.00959,1210.4,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028045046,4.00959,1210.0,1209.8,53.6767]
["bitfinex-derivatives","ETHF0:USTF0",1610028045247,4.00959,1210.0,1208.7,6.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610028045641,4.00959,1210.0,1209.1,61.6034]
["bitfinex-derivatives","ETHF0:USTF0",1610028045841,4.00959,1210.0,1206.8,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1610028046045,4.00959,1210.0,1208.4,62.4634]
["bitfinex-derivatives","ETHF0:USTF0",1610028047041,4.00959,1210.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028049043,4.00959,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028049444,4.00959,1209.8,1209.7,10.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610028050445,3.1462,1210.4,1209.7,10.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610028050646,2.6398,1210.7,1209.7,10.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610028050946,63.4607,1211.0,1209.7,10.72759]
["bitfinex-derivatives","ETHF0:USTF0",1610028051148,63.4607,1211.0,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028051550,2.9109,1211.1,1209.9,61.86939]
["bitfinex-derivatives","ETHF0:USTF0",1610028051746,63.654,1211.8,1209.9,61.86939]
["bitfinex-derivatives","ETHF0:USTF0",1610028053049,4.00959,1210.2,1209.9,61.86939]
["bitfinex-derivatives","ETHF0:USTF0",1610028053852,4.00959,1210.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028055053,4.00959,1210.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028057063,4.00959,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028057463,6.0416,1210.7,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028059067,6.0416,1210.7,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028060266,6.0416,1210.7,1210.3,50.3826]
["bitfinex-derivatives","ETHF0:USTF0",1610028060866,3.475,1210.7,1210.3,50.3826]
["bitfinex-derivatives","ETHF0:USTF0",1610028061065,3.475,1210.7,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028061268,7.48459,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028062368,7.48459,1210.7,1210.6,11.41509]
["bitfinex-derivatives","ETHF0:USTF0",1610028063068,3.475,1210.7,1210.6,11.41509]
["bitfinex-derivatives","ETHF0:USTF0",1610028063269,3.475,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028063870,62.7178,1212.9,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028064070,62.7178,1212.9,1211.1,66.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610028064272,26.6607,1212.9,1211.1,66.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610028064871,33.042,1212.8,1211.1,66.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610028065071,40.6166,1212.8,1211.1,66.0123]
["bitfinex-derivatives","ETHF0:USTF0",1610028065271,40.6166,1212.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028065272,4.00959,1211.2,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028065472,4.00959,1211.2,1210.7,59.6677]
["bitfinex-derivatives","ETHF0:USTF0",1610028067172,12.968,1211.7,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028067572,12.968,1211.7,1211.0,71.03579]
["bitfinex-derivatives","ETHF0:USTF0",1610028067772,2.581,1211.7,1211.0,71.03579]
["bitfinex-derivatives","ETHF0:USTF0",1610028068773,78.5318,1212.8,1211.0,71.03579]
["bitfinex-derivatives","ETHF0:USTF0",1610028068974,72.8645,1212.8,1211.0,71.03579]
["bitfinex-derivatives","ETHF0:USTF0",1610028069173,72.8645,1212.8,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028069373,72.8645,1212.8,1211.3,13.65289]
["bitfinex-derivatives","ETHF0:USTF0",1610028071274,4.00959,1211.4,1211.3,13.65289]
["bitfinex-derivatives","ETHF0:USTF0",1610028072074,5.6597,1212.1,1211.3,13.65289]
["bitfinex-derivatives","ETHF0:USTF0",1610028072275,2.1847,1212.1,1211.3,13.65289]
["bitfinex-derivatives","ETHF0:USTF0",1610028072677,2.1847,1212.1,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028072877,2.1847,1212.1,1211.6,51.7663]
["bitfinex-derivatives","ETHF0:USTF0",1610028073277,4.00959,1212.1,1212.0,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610028074177,13.429,1212.8,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028074380,6.517,1212.8,1212.3,52.7951]
["bitfinex-derivatives","ETHF0:USTF0",1610028074578,10.23,1212.9,1212.3,52.7951]
["bitfinex-derivatives","ETHF0:USTF0",1610028074778,10.387,1213.6,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028074980,10.387,1213.6,1212.5,62.747]
["bitfinex-derivatives","ETHF0:USTF0",1610028075179,10.387,1213.6,1209.4,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1610028075180,4.00959,1212.9,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028075381,4.00959,1212.9,1212.7,56.51279]
["bitfinex-derivatives","ETHF0:USTF0",1610028076180,2.7739,1213.4,1212.7,56.51279]
["bitfinex-derivatives","ETHF0:USTF0",1610028076579,2.7739,1213.4,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028076780,2.7739,1213.4,1212.9,56.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610028077179,4.00959,1213.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028078780,10.387,1213.6,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028079180,4.00959,1213.5,1213.4,64.1912]
["bitfinex-derivatives","ETHF0:USTF0",1610028079381,4.00959,1213.5,1210.9,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1610028079580,4.00959,1213.5,1212.5,46.482]
["bitfinex-derivatives","ETHF0:USTF0",1610028081186,4.00959,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028081789,4.00959,1213.5,1213.4,61.12699]
["bitfinex-derivatives","ETHF0:USTF0",1610028082187,3.475,1213.6,1213.4,61.12699]
["bitfinex-derivatives","ETHF0:USTF0",1610028082387,3.475,1213.6,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028087597,2.7465,1214.1,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028087794,3.475,1214.4,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028087996,20.387,1215.0,1214.4,64.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610028089297,4.00959,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028090799,20.387,1215.0,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028091198,4.00959,1214.9,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028093001,4.00959,1214.9,1214.8,48.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610028093201,4.00959,1214.9,1214.8,52.92919]
["bitfinex-derivatives","ETHF0:USTF0",1610028093902,4.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028094503,13.475,1215.0,1214.9,51.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610028094703,10.0,1215.0,1214.9,51.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610028095603,10.0,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028095804,10.0,1215.0,1214.4,52.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610028096907,10.0,1215.0,1214.4,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1610028097106,10.0,1215.0,1214.7,65.4428]
["bitfinex-derivatives","ETHF0:USTF0",1610028097308,10.0,1215.0,1214.8,6.47729]
["bitfinex-derivatives","ETHF0:USTF0",1610028099309,4.00959,1214.9,1214.8,6.45954524]
["bitfinex-derivatives","ETHF0:USTF0",1610028099509,10.0,1215.0,1214.8,6.45954524]
["bitfinex-derivatives","ETHF0:USTF0",1610028102114,10.0,1215.0,1214.8,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1610028102313,10.0,1215.0,1214.5,58.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610028102514,10.0,1215.0,1214.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610028103314,4.00959,1214.9,1214.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610028105918,10.0,1215.0,1214.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610028107320,10.0,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028116625,10.387,1216.2,1215.5,61.7891]
["bitfinex-derivatives","ETHF0:USTF0",1610028116827,10.387,1216.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028117025,10.387,1216.2,1215.8,68.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610028117226,26.8237,1218.4,1215.8,68.6661]
["bitfinex-derivatives","ETHF0:USTF0",1610028117427,4.00959,1216.2,1216.1,11.26679]
["bitfinex-derivatives","ETHF0:USTF0",1610028118225,4.00959,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028122027,5.869,1216.9,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028122227,2.394,1216.9,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028122827,3.475,1217.7,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028123030,3.475,1217.7,1216.6,54.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610028123432,3.475,1217.7,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028124032,26.8237,1218.4,1217.4,51.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610028124435,20.617,1218.4,1217.4,51.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610028125331,20.617,1218.4,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028125528,17.142,1218.4,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028125931,17.142,1218.4,1217.4,51.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610028126133,19.3592,1218.4,1217.4,51.2198]
["bitfinex-derivatives","ETHF0:USTF0",1610028127436,4.00959,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028128031,5.6922,1218.4,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028128232,2.2172,1218.4,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028128433,6.2715,1218.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028128832,2.7965,1218.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028129332,4.00959,1218.7,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028129733,4.00959,1218.7,1218.4,53.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610028129936,4.00959,1218.7,1218.4,47.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610028131334,4.00959,1218.5,1218.4,47.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610028132036,3.2033,1219.3,1218.4,47.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610028132236,6.6783,1219.3,1218.4,47.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610028132437,3.2033,1219.3,1218.4,47.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610028133343,3.2033,1219.3,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028135339,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028136447,2.4666,1219.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028137344,2.4666,1219.7,1218.8,67.2183]
["bitfinex-derivatives","ETHF0:USTF0",1610028139446,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028140948,2.4666,1219.7,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028141347,3.475,1220.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028141547,4.00959,1219.5,1217.2,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610028141747,14.39659,1219.5,1219.1,47.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610028141947,4.00959,1219.5,1219.1,47.6953]
["bitfinex-derivatives","ETHF0:USTF0",1610028142548,4.00959,1219.5,1217.3,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1610028142749,14.39659,1219.5,1217.9,48.7939]
["bitfinex-derivatives","ETHF0:USTF0",1610028143450,4.00959,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028143849,2.3068,1219.2,1218.4,11.46879]
["bitfinex-derivatives","ETHF0:USTF0",1610028144051,2.3068,1219.2,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028144249,2.3068,1219.2,1219.0,57.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610028145451,4.00959,1219.1,1219.0,57.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610028145655,2.3068,1219.2,1219.0,57.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610028146350,10.0,1219.1,1219.0,57.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610028147551,14.00959,1219.1,1219.0,61.32119]
["bitfinex-derivatives","ETHF0:USTF0",1610028147751,10.0,1219.1,1219.0,61.32119]
["bitfinex-derivatives","ETHF0:USTF0",1610028150053,10.0,1219.1,1219.0,57.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610028151554,14.00959,1219.1,1219.0,57.3116]
["bitfinex-derivatives","ETHF0:USTF0",1610028151757,14.00959,1219.1,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028151955,14.00959,1219.1,1218.4,67.3134]
["bitfinex-derivatives","ETHF0:USTF0",1610028153555,10.0,1219.1,1218.4,67.3134]
["bitfinex-derivatives","ETHF0:USTF0",1610028155557,4.00959,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028157161,4.00959,1219.0,1217.3,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610028157362,4.00959,1219.0,1217.3,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1610028157565,4.00959,1218.5,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028158462,4.00959,1218.5,1216.5,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1610028158661,7.48459,1218.5,1218.2,63.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610028159466,4.00959,1218.3,1218.2,63.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610028159964,3.475,1218.5,1218.2,63.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610028161463,3.475,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028162664,4.00959,1218.7,1218.2,63.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610028162964,6.20279,1218.7,1218.2,63.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610028163564,4.00959,1218.3,1218.2,67.42599]
["bitfinex-derivatives","ETHF0:USTF0",1610028164766,4.00959,1218.3,1218.2,63.4164]
["bitfinex-derivatives","ETHF0:USTF0",1610028165566,4.00959,1218.3,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028165967,4.00959,1218.3,1217.7,53.0448]
["bitfinex-derivatives","ETHF0:USTF0",1610028167469,4.00959,1218.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028168769,1.9648,1218.4,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028169570,1.9648,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028169772,9.67779,1218.7,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028169970,6.20279,1218.7,1218.3,66.40669]
["bitfinex-derivatives","ETHF0:USTF0",1610028170272,2.1932,1218.7,1218.3,66.40669]
["bitfinex-derivatives","ETHF0:USTF0",1610028170672,12.4539,1219.1,1218.3,66.40669]
["bitfinex-derivatives","ETHF0:USTF0",1610028171473,4.00959,1218.8,1218.3,62.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610028171775,7.07899,1218.8,1218.3,62.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610028173374,7.07899,1218.8,1216.5,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1610028173575,4.00959,1218.5,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028173775,6.08929,1218.5,1217.3,59.7332]
["bitfinex-derivatives","ETHF0:USTF0",1610028175475,4.00959,1217.7,1217.3,63.74279]
["bitfinex-derivatives","ETHF0:USTF0",1610028176575,4.00959,1217.7,1217.3,59.7332]
["bitfinex-derivatives","ETHF0:USTF0",1610028176775,4.00959,1217.7,1215.6,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610028176975,4.00959,1217.7,1216.1,56.4127]
["bitfinex-derivatives","ETHF0:USTF0",1610028177578,4.00959,1216.9,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028177978,4.00959,1216.9,1216.5,11.19589]
["bitfinex-derivatives","ETHF0:USTF0",1610028178378,2.633,1217.3,1216.5,11.19589]
["bitfinex-derivatives","ETHF0:USTF0",1610028179380,2.633,1217.3,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028179581,2.633,1217.3,1214.5,12.1032]
["bitfinex-derivatives","ETHF0:USTF0",1610028179582,2.633,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028180188,2.633,1217.3,1217.1,46.8443]
["bitfinex-derivatives","ETHF0:USTF0",1610028180582,2.633,1217.3,1214.5,12.1032]
["bitfinex-derivatives","ETHF0:USTF0",1610028180781,2.633,1217.3,1215.5,63.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610028181585,4.00959,1217.2,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028182183,2.633,1217.3,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028182384,2.318,1217.6,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028183484,4.00959,1217.3,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028185586,4.00959,1217.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028186287,2.318,1217.6,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028187287,6.2206,1218.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028187487,2.6913,1218.2,1215.5,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1610028187488,4.00959,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028187889,2.0097,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028188992,5.5547,1218.5,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028189594,5.5547,1218.5,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028189792,2.0797,1218.5,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028189992,6.912,1218.8,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028190394,6.912,1218.8,1218.5,56.952]
["bitfinex-derivatives","ETHF0:USTF0",1610028191093,16.4176,1219.8,1218.5,56.952]
["bitfinex-derivatives","ETHF0:USTF0",1610028191495,16.4176,1219.8,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028191695,16.4176,1219.8,1219.2,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610028191894,56.4571,1221.6,1219.2,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610028192093,91.3731,1221.6,1219.2,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1610028192294,97.0364,1221.6,1219.3,63.8468]
["bitfinex-derivatives","ETHF0:USTF0",1610028193496,105.311,1221.6,1219.3,63.8468]
["bitfinex-derivatives","ETHF0:USTF0",1610028193696,4.00959,1219.4,1216.6,11.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610028193896,14.39659,1219.4,1218.9,62.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610028194096,4.00959,1219.4,1216.6,11.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610028194296,14.39659,1219.4,1217.3,50.9137]
["bitfinex-derivatives","ETHF0:USTF0",1610028195598,4.00959,1218.6,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028197298,4.00959,1218.6,1218.5,65.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610028198000,2.4633,1219.0,1218.5,65.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610028199501,4.00959,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028199702,10.0,1219.4,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028201005,10.0,1219.4,1218.5,65.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610028201605,10.0,1219.4,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028203708,4.00959,1219.1,1218.5,65.3555]
["bitfinex-derivatives","ETHF0:USTF0",1610028203907,4.00959,1219.1,1216.6,11.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610028204107,10.92159,1219.1,1217.0,68.0148]
["bitfinex-derivatives","ETHF0:USTF0",1610028205310,10.92159,1219.1,1216.6,11.3638]
["bitfinex-derivatives","ETHF0:USTF0",1610028205710,10.92159,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028205910,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028210615,10.0,1219.4,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028211419,10.0,1219.4,1218.9,66.64809]
["bitfinex-derivatives","ETHF0:USTF0",1610028211615,10.0,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028213619,10.0,1219.4,1219.3,12.44479]
["bitfinex-derivatives","ETHF0:USTF0",1610028216420,10.0,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028218022,10.0,1219.4,1219.3,67.36529]
["bitfinex-derivatives","ETHF0:USTF0",1610028219624,10.0,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028219824,10.0,1219.4,1219.3,64.85719]
["bitfinex-derivatives","ETHF0:USTF0",1610028223628,10.0,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028232839,10.0,1219.4,1219.0,62.2941]
["bitfinex-derivatives","ETHF0:USTF0",1610028233139,10.0,1219.4,1215.8,184.1057]
["bitfinex-derivatives","ETHF0:USTF0",1610028233340,13.475,1219.4,1216.6,48.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610028233539,13.475,1219.4,1216.6,51.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610028233939,13.475,1219.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028235043,30.0,1219.3,1216.6,51.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610028235240,32.6884,1219.3,1216.6,51.0588]
["bitfinex-derivatives","ETHF0:USTF0",1610028235841,4.00959,1218.0,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028236041,4.00959,1218.0,1217.5,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1610028236541,2.6034,1218.4,1217.5,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1610028237845,4.00959,1218.1,1217.5,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1610028238044,2.6034,1218.4,1217.5,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1610028238445,2.1321,1218.7,1217.5,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1610028239345,2.6884,1219.3,1217.5,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1610028239845,4.00959,1218.5,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028240849,4.00959,1218.5,1217.5,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1610028241947,4.00959,1218.5,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028243148,2.7167,1218.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028243949,2.7167,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028245150,4.00959,1219.1,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028247856,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028248657,4.00959,1219.1,1218.3,60.6656]
["bitfinex-derivatives","ETHF0:USTF0",1610028249861,4.00959,1219.1,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028250262,4.00959,1219.1,1218.3,60.6656]
["bitfinex-derivatives","ETHF0:USTF0",1610028251859,4.00959,1219.1,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028253961,4.00959,1219.1,1218.3,60.6656]
["bitfinex-derivatives","ETHF0:USTF0",1610028253962,4.00959,1218.8,1216.7,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1610028254162,4.00959,1218.8,1217.7,64.474]
["bitfinex-derivatives","ETHF0:USTF0",1610028254363,6.83859,1218.8,1217.7,64.474]
["bitfinex-derivatives","ETHF0:USTF0",1610028255965,4.00959,1218.0,1217.7,64.474]
["bitfinex-derivatives","ETHF0:USTF0",1610028256567,4.00959,1218.0,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028257567,4.00959,1218.0,1217.5,12.91909]
["bitfinex-derivatives","ETHF0:USTF0",1610028257771,4.00959,1218.0,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028257967,1.9322,1218.2,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028258368,1.9322,1218.2,1217.5,10.67499]
["bitfinex-derivatives","ETHF0:USTF0",1610028258968,2.829,1218.8,1217.5,10.67499]
["bitfinex-derivatives","ETHF0:USTF0",1610028259467,5.9241,1219.2,1217.5,10.67499]
["bitfinex-derivatives","ETHF0:USTF0",1610028260070,4.00959,1218.4,1217.5,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610028262070,4.00959,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028263273,4.00959,1218.4,1217.5,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610028263971,4.00959,1218.4,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028267978,4.00959,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028269178,4.00959,1218.4,1217.5,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1610028270077,4.00959,1218.4,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028271082,4.00959,1218.4,1217.0,58.7595]
["bitfinex-derivatives","ETHF0:USTF0",1610028272080,4.00959,1218.0,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028273483,2.0661,1218.2,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028273980,2.0661,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028274182,4.00959,1218.5,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028276086,4.00959,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028280588,4.00959,1218.5,1217.5,47.5049]
["bitfinex-derivatives","ETHF0:USTF0",1610028281991,4.00959,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028283192,4.00959,1218.2,1217.4,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1610028283392,6.80799,1218.2,1216.9,68.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610028283992,4.00959,1217.7,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028284993,4.00959,1217.7,1216.9,68.5848]
["bitfinex-derivatives","ETHF0:USTF0",1610028286093,4.00959,1217.7,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028287996,4.00959,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028291000,4.00959,1217.5,1216.3,63.7175]
["bitfinex-derivatives","ETHF0:USTF0",1610028292102,4.00959,1217.3,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028292302,4.00959,1217.3,1216.3,63.7175]
["bitfinex-derivatives","ETHF0:USTF0",1610028294003,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028295805,5.8257,1217.6,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028296204,4.00959,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028298107,9.83529,1217.6,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028300106,4.00959,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028301213,3.475,1217.6,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028301414,3.475,1217.6,1217.2,69.54769]
["bitfinex-derivatives","ETHF0:USTF0",1610028302106,3.475,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028304808,6.3544,1218.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028305010,2.8794,1218.6,1217.9,66.8726]
["bitfinex-derivatives","ETHF0:USTF0",1610028305211,16.1536,1219.7,1217.9,66.8726]
["bitfinex-derivatives","ETHF0:USTF0",1610028306211,16.1536,1219.7,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028306412,5.7666,1219.7,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028306710,10.23,1219.9,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028307912,10.23,1219.9,1219.3,49.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610028308112,14.23959,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028308311,4.00959,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028308513,4.00959,1219.9,1219.3,49.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610028308712,4.00959,1219.9,1216.9,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1610028308913,7.48459,1219.9,1218.8,48.4458]
["bitfinex-derivatives","ETHF0:USTF0",1610028310113,3.475,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028310315,2.8661,1220.1,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028311119,10.387,1220.7,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028312217,4.00959,1220.1,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028314220,4.00959,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028316122,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028317729,3.0089,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028317929,12.9486,1220.7,1220.1,46.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610028318129,6.0366,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028318529,6.0366,1220.7,1220.1,46.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610028320231,10.04619,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028320433,10.04619,1220.7,1220.1,46.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610028320434,6.57119,1220.7,1220.1,46.4605]
["bitfinex-derivatives","ETHF0:USTF0",1610028320632,6.57119,1220.7,1218.2,11.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610028320833,6.57119,1220.7,1218.6,45.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610028321635,13.48319,1220.7,1218.6,45.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610028321835,13.48319,1220.7,1218.2,11.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610028322035,9.4736,1220.7,1219.6,55.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610028322233,9.4736,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028322434,9.4736,1220.7,1220.5,8.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610028322633,2.5616,1220.7,1220.5,8.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610028322834,4.00959,1221.0,1220.5,8.7313]
["bitfinex-derivatives","ETHF0:USTF0",1610028323036,4.00959,1221.0,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028323237,6.27259,1221.0,1220.7,67.7184]
["bitfinex-derivatives","ETHF0:USTF0",1610028323834,6.27259,1221.0,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028324237,4.00959,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028324636,2.4499,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028326339,4.00959,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028328240,4.00959,1220.4,1220.2,59.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610028328439,6.93899,1220.4,1220.2,59.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610028328641,6.93899,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028329641,2.9294,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028330242,4.00959,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028331844,4.00959,1220.2,1219.6,64.5461]
["bitfinex-derivatives","ETHF0:USTF0",1610028332042,4.00959,1220.2,1218.3,5.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610028332242,4.00959,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028332642,4.00959,1219.6,1218.2,62.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610028332843,10.00089,1219.6,1218.2,62.8548]
["bitfinex-derivatives","ETHF0:USTF0",1610028334042,10.00089,1219.6,1216.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1610028334244,4.00959,1218.8,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028335243,6.50829,1218.8,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028336348,4.00959,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028336549,2.4987,1218.8,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028338349,6.50829,1218.8,1216.8,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1610028338550,6.50829,1218.8,1218.0,59.3464]
["bitfinex-derivatives","ETHF0:USTF0",1610028339748,2.4987,1218.8,1218.0,59.3464]
["bitfinex-derivatives","ETHF0:USTF0",1610028340148,2.31,1219.2,1218.0,59.3464]
["bitfinex-derivatives","ETHF0:USTF0",1610028340351,12.9033,1219.6,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028340548,9.4283,1219.6,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028342252,9.4283,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028342850,9.4283,1219.6,1218.4,46.369]
["bitfinex-derivatives","ETHF0:USTF0",1610028344251,9.4283,1219.6,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028346252,9.4283,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028346652,9.4283,1219.6,1218.4,46.369]
["bitfinex-derivatives","ETHF0:USTF0",1610028348358,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028349156,6.912,1219.6,1216.9,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610028349355,10.387,1219.6,1216.9,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610028349556,10.387,1219.6,1217.8,56.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610028350257,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028352763,4.00959,1219.3,1218.9,55.6608]
["bitfinex-derivatives","ETHF0:USTF0",1610028354062,3.475,1219.6,1218.9,55.6608]
["bitfinex-derivatives","ETHF0:USTF0",1610028354363,4.00959,1219.5,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028356363,4.00959,1219.3,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028358463,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028359667,3.475,1219.6,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028360365,3.475,1219.6,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028362464,3.475,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028369168,3.475,1219.6,1216.9,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1610028369366,10.387,1219.6,1218.5,58.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610028369566,12.6094,1219.6,1218.5,58.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610028370368,4.00959,1219.3,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028370868,4.00959,1219.3,1218.5,58.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610028371668,4.00959,1219.3,1217.4,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1610028371669,6.53149,1219.3,1217.4,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1610028371867,6.53149,1219.3,1217.0,56.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610028372467,4.00959,1218.5,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028374869,2.6288,1218.9,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028375671,2.5219,1219.3,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028376474,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028377173,2.5219,1219.3,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028377374,12.6094,1219.6,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028378374,4.00959,1219.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028378976,10.387,1219.6,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028379177,3.475,1219.6,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028380477,4.00959,1220.1,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028381078,4.00959,1220.1,1219.2,46.1751]
["bitfinex-derivatives","ETHF0:USTF0",1610028382380,4.00959,1219.9,1219.2,50.18469]
["bitfinex-derivatives","ETHF0:USTF0",1610028382980,4.00959,1219.9,1219.2,46.1751]
["bitfinex-derivatives","ETHF0:USTF0",1610028386386,4.00959,1219.9,1219.2,50.18469]
["bitfinex-derivatives","ETHF0:USTF0",1610028389387,4.00959,1219.9,1219.2,46.1751]
["bitfinex-derivatives","ETHF0:USTF0",1610028389887,3.9979064,1219.9,1219.2,46.1751]
["bitfinex-derivatives","ETHF0:USTF0",1610028391786,7.1181064,1219.9,1219.2,46.1751]
["bitfinex-derivatives","ETHF0:USTF0",1610028392489,4.00959,1219.4,1219.2,46.1751]
["bitfinex-derivatives","ETHF0:USTF0",1610028401912,4.00959,1219.4,1218.4,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1610028402304,4.00959,1219.4,1218.3,48.4541]
["bitfinex-derivatives","ETHF0:USTF0",1610028402502,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028404505,4.00959,1219.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028404905,4.00959,1219.1,1218.6,70.44749]
["bitfinex-derivatives","ETHF0:USTF0",1610028406505,4.00959,1219.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028407107,4.00959,1219.1,1218.6,66.4379]
["bitfinex-derivatives","ETHF0:USTF0",1610028408508,4.00959,1218.8,1218.6,70.44749]
["bitfinex-derivatives","ETHF0:USTF0",1610028408906,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028409106,3.1056,1219.6,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028409307,10.0322,1219.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028410707,4.00959,1219.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028415613,4.00959,1219.0,1218.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1610028415814,4.00959,1219.0,1218.4,49.7067]
["bitfinex-derivatives","ETHF0:USTF0",1610028416617,4.00959,1218.5,1218.4,49.7067]
["bitfinex-derivatives","ETHF0:USTF0",1610028419321,2.747,1219.6,1218.4,49.7067]
["bitfinex-derivatives","ETHF0:USTF0",1610028419723,30.0,1219.8,1218.4,51.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610028420623,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028421225,2.4666,1219.5,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028422627,4.00959,1219.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028432935,4.00959,1219.0,1218.4,51.8601]
["bitfinex-derivatives","ETHF0:USTF0",1610028433536,4.00959,1219.0,1218.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610028433740,34.00959,1219.0,1218.4,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610028433937,34.00959,1219.0,1218.1,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1610028434137,34.00959,1219.0,1217.6,57.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610028434641,4.00959,1217.9,1217.6,57.1491]
["bitfinex-derivatives","ETHF0:USTF0",1610028434838,4.00959,1217.9,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028436839,4.00959,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028438240,4.00959,1217.6,1216.9,48.2113]
["bitfinex-derivatives","ETHF0:USTF0",1610028438640,4.00959,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028439040,2.2496,1218.3,1217.3,51.4329]
["bitfinex-derivatives","ETHF0:USTF0",1610028439241,2.2496,1218.3,1217.3,49.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610028440242,6.1568,1218.6,1217.3,49.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610028440842,4.00959,1217.6,1217.3,49.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610028442749,2.2477,1218.0,1217.3,49.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610028442951,2.2477,1218.0,1217.2,6.15149]
["bitfinex-derivatives","ETHF0:USTF0",1610028443149,2.2477,1218.0,1217.3,52.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610028444053,2.7039,1218.3,1217.3,52.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610028444654,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028447557,4.00959,1217.6,1217.3,52.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610028448758,4.00959,1217.4,1217.3,52.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610028449360,6.72629,1217.4,1217.3,52.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610028450961,4.00959,1217.4,1217.3,52.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610028454263,4.00959,1217.4,1217.0,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610028454463,5.96159,1217.4,1217.0,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610028454865,4.00959,1217.1,1217.0,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1610028455264,4.00959,1217.1,1216.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610028455464,4.00959,1217.1,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028455664,6.84729,1217.1,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028456564,6.84729,1217.1,1216.2,46.7737]
["bitfinex-derivatives","ETHF0:USTF0",1610028456765,4.00959,1216.3,1216.2,46.7737]
["bitfinex-derivatives","ETHF0:USTF0",1610028456965,4.00959,1216.3,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028457570,2.8377,1217.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028457767,2.3561,1216.8,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028457967,2.3561,1216.8,1215.9,6.07869]
["bitfinex-derivatives","ETHF0:USTF0",1610028458169,2.3561,1216.8,1215.9,55.91419]
["bitfinex-derivatives","ETHF0:USTF0",1610028458770,2.3561,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028460373,1.952,1217.4,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028460572,6.4861,1217.7,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028460774,4.00959,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028461173,4.00959,1217.3,1216.3,51.9888]
["bitfinex-derivatives","ETHF0:USTF0",1610028462373,4.00959,1217.3,1215.9,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1610028462576,4.00959,1217.3,1216.7,56.6376]
["bitfinex-derivatives","ETHF0:USTF0",1610028462775,4.00959,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028463177,4.00959,1217.3,1216.7,56.6376]
["bitfinex-derivatives","ETHF0:USTF0",1610028463677,3.475,1217.7,1216.7,56.6376]
["bitfinex-derivatives","ETHF0:USTF0",1610028463877,9.6711,1218.7,1216.7,56.6376]
["bitfinex-derivatives","ETHF0:USTF0",1610028464682,3.475,1218.7,1216.7,56.6376]
["bitfinex-derivatives","ETHF0:USTF0",1610028464881,4.00959,1218.1,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028467784,4.00959,1218.1,1217.7,59.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610028468884,2.1271,1218.6,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028469383,2.1271,1218.6,1217.7,59.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610028470886,4.00959,1217.8,1217.7,59.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610028471087,4.00959,1217.8,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028472892,4.00959,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028473492,4.00959,1217.8,1217.2,63.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610028474892,4.00959,1217.4,1217.2,67.11689]
["bitfinex-derivatives","ETHF0:USTF0",1610028475192,4.00959,1217.4,1217.2,63.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610028475593,2.2377,1218.1,1217.2,63.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610028476193,12.3571,1218.6,1217.2,63.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610028476894,4.00959,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028477694,4.00959,1217.6,1217.2,63.1073]
["bitfinex-derivatives","ETHF0:USTF0",1610028478999,4.00959,1217.4,1217.2,67.11689]
["bitfinex-derivatives","ETHF0:USTF0",1610028480801,3.2017,1218.2,1217.2,67.11689]
["bitfinex-derivatives","ETHF0:USTF0",1610028481005,4.00959,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028482402,4.00959,1217.8,1217.5,12.26299]
["bitfinex-derivatives","ETHF0:USTF0",1610028482602,4.00959,1217.8,1217.5,8.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610028482802,3.2017,1218.2,1216.0,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1610028483002,2.1271,1218.6,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028483402,3.475,1218.7,1218.4,53.5876]
["bitfinex-derivatives","ETHF0:USTF0",1610028483604,6.1048,1219.1,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028483802,33.475,1219.9,1218.5,61.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610028484202,3.475,1219.9,1218.5,61.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610028485003,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028491412,4.00959,1218.8,1217.9,61.707]
["bitfinex-derivatives","ETHF0:USTF0",1610028493016,4.00959,1218.0,1217.9,61.707]
["bitfinex-derivatives","ETHF0:USTF0",1610028493816,4.00959,1218.0,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028494820,4.00959,1218.0,1217.1,60.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610028495016,4.00959,1217.3,1217.1,64.89789]
["bitfinex-derivatives","ETHF0:USTF0",1610028497722,4.00959,1217.3,1215.9,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1610028497923,4.00959,1217.3,1216.0,64.6077]
["bitfinex-derivatives","ETHF0:USTF0",1610028498122,4.00959,1217.3,1216.0,67.4661]
["bitfinex-derivatives","ETHF0:USTF0",1610028499122,4.00959,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028499324,4.00959,1216.7,1216.5,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1610028501124,2.4534,1217.6,1216.5,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1610028503025,4.00959,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028503325,2.4534,1217.6,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028503727,2.4534,1217.6,1216.8,64.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610028504328,3.1671,1217.9,1216.8,64.0525]
["bitfinex-derivatives","ETHF0:USTF0",1610028504528,35.7931,1218.1,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028504928,35.7931,1218.1,1216.3,50.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610028505125,4.00959,1216.5,1216.3,50.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610028505527,2.5788,1217.5,1216.3,50.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610028507032,4.00959,1216.9,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028509535,2.5788,1217.5,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028510235,3.1456,1217.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028511034,4.00959,1216.9,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028511233,4.00959,1216.9,1216.3,50.1928]
["bitfinex-derivatives","ETHF0:USTF0",1610028513036,4.00959,1216.9,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028514237,4.00959,1216.9,1216.7,11.89649]
["bitfinex-derivatives","ETHF0:USTF0",1610028515841,4.00959,1216.9,1216.7,7.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610028517143,4.00959,1217.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028518044,4.00959,1217.1,1216.7,7.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610028519148,4.00959,1216.9,1216.7,7.8869]
["bitfinex-derivatives","ETHF0:USTF0",1610028527249,4.00959,1216.9,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028527648,4.00959,1216.9,1216.0,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610028528050,4.00959,1216.9,1215.8,50.9127]
["bitfinex-derivatives","ETHF0:USTF0",1610028529251,4.00959,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028531854,4.00959,1216.2,1215.8,50.9127]
["bitfinex-derivatives","ETHF0:USTF0",1610028533976,2.7462,1216.8,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028535259,4.00959,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028535458,4.00959,1216.2,1215.8,50.9127]
["bitfinex-derivatives","ETHF0:USTF0",1610028537161,4.00959,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028537865,4.00959,1216.2,1214.1,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1610028538065,4.00959,1216.2,1214.4,66.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610028539165,4.00959,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028543370,4.00959,1216.0,1215.8,6.7511]
["bitfinex-derivatives","ETHF0:USTF0",1610028556787,4.00959,1216.0,1213.4,12.2339]
["bitfinex-derivatives","ETHF0:USTF0",1610028556988,7.48459,1216.0,1214.2,57.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610028557386,4.00959,1215.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028557988,4.00959,1215.1,1214.2,57.4109]
["bitfinex-derivatives","ETHF0:USTF0",1610028559090,4.00959,1215.1,1213.4,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1610028559291,4.00959,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028559490,52.8353,1215.6,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028559690,55.9356,1215.6,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028560190,3.1003,1215.6,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028561390,4.00959,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028563493,3.0263,1215.3,1214.2,63.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610028565292,4.00959,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028565594,3.0263,1215.3,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028567298,4.00959,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028568197,4.00959,1214.6,1214.2,63.3339]
["bitfinex-derivatives","ETHF0:USTF0",1610028568998,4.00959,1214.6,1212.2,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610028569299,4.00959,1214.4,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028571400,4.00959,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028573598,4.00959,1214.6,1212.2,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610028573800,4.00959,1214.6,1213.5,46.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610028575301,48.598,1215.0,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028577405,4.00959,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028578506,4.00959,1214.2,1213.5,46.0238]
["bitfinex-derivatives","ETHF0:USTF0",1610028579307,4.00959,1214.0,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028579708,52.073,1215.0,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028580809,3.475,1215.0,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028581410,4.00959,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028581611,4.00959,1214.6,1213.7,59.029]
["bitfinex-derivatives","ETHF0:USTF0",1610028582213,3.475,1215.0,1213.7,59.029]
["bitfinex-derivatives","ETHF0:USTF0",1610028582712,3.475,1215.0,1212.7,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1610028582914,3.475,1215.0,1213.6,60.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610028583113,3.475,1215.0,1212.7,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1610028583314,3.475,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028583715,3.475,1215.0,1214.9,11.89439]
["bitfinex-derivatives","ETHF0:USTF0",1610028585917,6.912,1215.6,1214.9,11.89439]
["bitfinex-derivatives","ETHF0:USTF0",1610028587322,4.00959,1215.0,1214.9,11.89439]
["bitfinex-derivatives","ETHF0:USTF0",1610028587520,6.912,1215.6,1214.9,11.89439]
["bitfinex-derivatives","ETHF0:USTF0",1610028589219,6.912,1215.6,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028589420,4.00959,1215.9,1215.5,12.70429]
["bitfinex-derivatives","ETHF0:USTF0",1610028590224,3.475,1216.2,1215.5,12.70429]
["bitfinex-derivatives","ETHF0:USTF0",1610028591324,3.475,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028591521,10.92159,1216.6,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028591721,10.92159,1216.6,1216.1,72.43579]
["bitfinex-derivatives","ETHF0:USTF0",1610028591921,6.912,1216.6,1216.1,72.43579]
["bitfinex-derivatives","ETHF0:USTF0",1610028593421,6.912,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028594621,6.912,1216.6,1216.1,68.4262]
["bitfinex-derivatives","ETHF0:USTF0",1610028595423,10.92159,1216.6,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028595623,10.92159,1216.6,1214.0,12.1704]
["bitfinex-derivatives","ETHF0:USTF0",1610028595823,10.92159,1216.6,1215.6,50.2674]
["bitfinex-derivatives","ETHF0:USTF0",1610028595824,14.39659,1216.6,1215.6,50.2674]
["bitfinex-derivatives","ETHF0:USTF0",1610028596925,44.39659,1216.6,1215.6,50.2674]
["bitfinex-derivatives","ETHF0:USTF0",1610028597125,44.39659,1216.6,1215.0,68.6607]
["bitfinex-derivatives","ETHF0:USTF0",1610028597327,57.83139,1216.6,1215.0,68.6607]
["bitfinex-derivatives","ETHF0:USTF0",1610028597525,53.8218,1216.6,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028598627,63.8218,1216.6,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028599326,63.8218,1216.6,1215.0,68.6607]
["bitfinex-derivatives","ETHF0:USTF0",1610028599526,4.00959,1215.4,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028599727,4.00959,1215.4,1215.0,68.6607]
["bitfinex-derivatives","ETHF0:USTF0",1610028600327,4.00959,1215.4,1213.0,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610028600528,14.39659,1215.4,1213.5,51.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610028601528,4.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028601928,6.912,1215.4,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028603429,6.912,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028605232,3.475,1216.3,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028605432,3.475,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028605632,6.912,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028606032,3.475,1217.0,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028606233,50.617,1218.2,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028607033,20.617,1218.2,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028607434,20.617,1218.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028607834,20.617,1218.2,1217.0,54.67989]
["bitfinex-derivatives","ETHF0:USTF0",1610028608235,13.705,1218.2,1217.0,54.67989]
["bitfinex-derivatives","ETHF0:USTF0",1610028609439,13.705,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028609640,10.23,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028610844,10.23,1218.2,1217.7,60.9974]
["bitfinex-derivatives","ETHF0:USTF0",1610028611445,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028613447,14.23959,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028615450,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028615850,4.00959,1218.0,1216.3,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1610028616052,14.39659,1218.0,1217.3,47.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610028616249,4.00959,1218.0,1217.3,47.5717]
["bitfinex-derivatives","ETHF0:USTF0",1610028617553,4.00959,1217.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028617755,4.00959,1217.4,1215.5,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1610028617953,14.39659,1217.4,1216.1,48.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610028618153,10.92159,1217.4,1216.1,48.0015]
["bitfinex-derivatives","ETHF0:USTF0",1610028619454,4.00959,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028620256,4.00959,1216.7,1216.0,57.4724]
["bitfinex-derivatives","ETHF0:USTF0",1610028621455,4.00959,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028622357,4.00959,1216.7,1216.3,11.95199]
["bitfinex-derivatives","ETHF0:USTF0",1610028623557,4.00959,1216.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028623856,10.387,1217.4,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028624355,10.387,1217.4,1216.7,55.1711]
["bitfinex-derivatives","ETHF0:USTF0",1610028624555,10.387,1217.4,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028624756,10.387,1217.4,1216.1,48.7999]
["bitfinex-derivatives","ETHF0:USTF0",1610028625457,4.00959,1216.8,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028625657,10.387,1217.4,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028626958,10.387,1217.4,1216.4,12.19309]
["bitfinex-derivatives","ETHF0:USTF0",1610028627561,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028628863,4.00959,1217.1,1216.5,68.1524]
["bitfinex-derivatives","ETHF0:USTF0",1610028629463,4.00959,1216.7,1216.5,68.1524]
["bitfinex-derivatives","ETHF0:USTF0",1610028634166,4.00959,1216.7,1214.6,6.0049]
["bitfinex-derivatives","ETHF0:USTF0",1610028634367,4.00959,1216.7,1215.7,66.4261]
["bitfinex-derivatives","ETHF0:USTF0",1610028635567,4.00959,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028635968,2.501,1216.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028636368,67.1908,1217.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028636868,3.1456,1217.3,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028637070,3.1456,1217.3,1216.0,66.2452]
["bitfinex-derivatives","ETHF0:USTF0",1610028637669,3.1456,1217.3,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028638469,10.0,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028638869,10.0,1216.7,1216.3,13.15939]
["bitfinex-derivatives","ETHF0:USTF0",1610028639671,10.0,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028647679,14.00959,1216.7,1216.3,13.15939]
["bitfinex-derivatives","ETHF0:USTF0",1610028648280,14.00959,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028649580,4.00959,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028650784,3.98769772,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028652481,3.98769772,1216.5,1216.3,51.93679]
["bitfinex-derivatives","ETHF0:USTF0",1610028652982,10.0,1216.7,1216.3,51.93679]
["bitfinex-derivatives","ETHF0:USTF0",1610028653586,10.0,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028657689,10.0,1216.7,1216.6,60.53859]
["bitfinex-derivatives","ETHF0:USTF0",1610028659392,10.0,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028662896,10.0,1216.7,1216.3,64.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610028663696,4.00959,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028665296,10.0,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028665699,4.00959,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028670200,10.0,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028671702,4.00959,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028674704,4.00959,1216.5,1214.7,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1610028674911,7.48459,1216.5,1214.7,56.11]
["bitfinex-derivatives","ETHF0:USTF0",1610028675706,3.475,1216.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028675906,33.475,1216.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028676307,33.475,1216.5,1214.7,56.11]
["bitfinex-derivatives","ETHF0:USTF0",1610028676507,35.495,1216.5,1214.7,56.11]
["bitfinex-derivatives","ETHF0:USTF0",1610028677708,4.00959,1215.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028677909,35.495,1216.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028678110,5.495,1216.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028678310,35.495,1216.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028679717,4.00959,1215.2,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028679911,35.495,1216.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028681112,5.495,1216.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028681711,5.495,1216.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028682314,35.495,1216.5,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028682613,35.495,1216.5,1214.7,56.11]
["bitfinex-derivatives","ETHF0:USTF0",1610028683313,5.495,1216.5,1214.7,56.11]
["bitfinex-derivatives","ETHF0:USTF0",1610028683715,5.495,1216.5,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028684215,5.495,1216.5,1215.5,62.3678]
["bitfinex-derivatives","ETHF0:USTF0",1610028684716,3.475,1216.5,1215.5,62.3678]
["bitfinex-derivatives","ETHF0:USTF0",1610028685818,4.00959,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028686517,3.475,1216.5,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028687721,4.00959,1216.3,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028687919,3.475,1216.5,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028688122,6.3516,1217.2,1216.3,54.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610028689821,4.00959,1216.4,1216.3,58.92709]
["bitfinex-derivatives","ETHF0:USTF0",1610028690621,4.00959,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028691623,4.00959,1216.4,1216.0,55.448]
["bitfinex-derivatives","ETHF0:USTF0",1610028691823,4.00959,1216.1,1216.0,55.448]
["bitfinex-derivatives","ETHF0:USTF0",1610028692023,6.3516,1217.2,1216.0,55.448]
["bitfinex-derivatives","ETHF0:USTF0",1610028693123,36.3516,1217.2,1216.0,55.448]
["bitfinex-derivatives","ETHF0:USTF0",1610028693927,4.00959,1216.1,1214.5,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610028694126,7.48459,1216.1,1215.6,56.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610028694325,4.00959,1216.1,1215.6,56.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610028695829,4.00959,1215.7,1215.6,56.1841]
["bitfinex-derivatives","ETHF0:USTF0",1610028697138,4.00959,1215.7,1215.0,53.6021]
["bitfinex-derivatives","ETHF0:USTF0",1610028697838,4.00959,1215.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028698437,63.0355,1216.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028698939,32.528,1216.7,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028699140,2.528,1216.7,1215.3,67.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610028699340,30.0,1216.8,1215.3,67.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610028699940,4.00959,1215.4,1215.3,67.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610028700545,2.1805,1216.5,1215.3,67.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610028701542,30.0,1216.8,1215.3,67.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610028701743,3.475,1216.9,1215.3,67.5536]
["bitfinex-derivatives","ETHF0:USTF0",1610028701941,4.00959,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028702144,2.5725,1216.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028702744,2.5725,1216.8,1215.9,52.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610028703443,3.475,1216.9,1215.9,52.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610028704044,4.00959,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028705646,3.475,1216.9,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028705947,4.00959,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028706148,4.00959,1216.5,1216.3,13.45019]
["bitfinex-derivatives","ETHF0:USTF0",1610028707347,3.475,1216.9,1216.3,13.45019]
["bitfinex-derivatives","ETHF0:USTF0",1610028707948,4.00959,1216.4,1216.3,13.45019]
["bitfinex-derivatives","ETHF0:USTF0",1610028710151,4.00959,1216.4,1216.3,9.4406]
["bitfinex-derivatives","ETHF0:USTF0",1610028714054,4.00959,1216.4,1216.3,13.45019]
["bitfinex-derivatives","ETHF0:USTF0",1610028714455,4.00959,1216.4,1216.3,9.4406]
["bitfinex-derivatives","ETHF0:USTF0",1610028716057,4.00959,1216.4,1216.3,13.45019]
["bitfinex-derivatives","ETHF0:USTF0",1610028716659,3.475,1216.9,1216.3,13.45019]
["bitfinex-derivatives","ETHF0:USTF0",1610028718062,4.00959,1216.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028718462,4.00959,1216.8,1216.3,9.4406]
["bitfinex-derivatives","ETHF0:USTF0",1610028720070,4.00959,1216.4,1216.3,9.4406]
["bitfinex-derivatives","ETHF0:USTF0",1610028722370,3.475,1216.9,1216.3,9.4406]
["bitfinex-derivatives","ETHF0:USTF0",1610028724075,4.00959,1216.4,1216.3,9.4406]
["bitfinex-derivatives","ETHF0:USTF0",1610028726479,3.475,1216.9,1216.3,9.4406]
["bitfinex-derivatives","ETHF0:USTF0",1610028728082,3.475,1216.9,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028728583,3.475,1216.9,1216.5,59.8159]
["bitfinex-derivatives","ETHF0:USTF0",1610028729183,3.475,1216.9,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028729382,3.475,1216.9,1216.5,63.5934]
["bitfinex-derivatives","ETHF0:USTF0",1610028729583,3.475,1216.9,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028729783,3.475,1216.9,1216.5,52.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610028730083,4.00959,1216.7,1216.5,52.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610028731086,3.475,1216.9,1216.5,52.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610028731484,3.475,1216.9,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028732084,3.475,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028732483,7.48459,1217.7,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028732685,3.475,1217.7,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028732884,3.475,1217.7,1217.5,68.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610028733284,19.698,1218.6,1217.5,68.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610028733484,12.786,1218.6,1217.5,68.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610028733885,9.6736,1218.6,1217.5,68.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610028734083,4.00959,1218.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028734285,4.00959,1218.1,1217.9,9.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610028735684,3.475,1218.6,1217.9,9.2668]
["bitfinex-derivatives","ETHF0:USTF0",1610028735884,3.475,1218.6,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028736084,3.475,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028736286,17.142,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028736687,17.142,1218.7,1218.5,57.82409]
["bitfinex-derivatives","ETHF0:USTF0",1610028738287,10.92159,1218.7,1218.5,57.82409]
["bitfinex-derivatives","ETHF0:USTF0",1610028738890,10.92159,1218.7,1218.5,53.8145]
["bitfinex-derivatives","ETHF0:USTF0",1610028741898,10.92159,1218.7,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028742096,10.92159,1218.7,1218.0,62.0654]
["bitfinex-derivatives","ETHF0:USTF0",1610028742298,4.00959,1218.3,1218.0,66.07499]
["bitfinex-derivatives","ETHF0:USTF0",1610028742597,6.912,1218.7,1218.0,66.07499]
["bitfinex-derivatives","ETHF0:USTF0",1610028744199,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028747906,6.912,1218.7,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028748306,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028748708,6.912,1218.7,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028749109,6.912,1218.7,1218.5,68.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610028750208,6.912,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028755315,3.475,1219.2,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028755515,20.617,1220.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028756315,20.617,1220.0,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028756615,20.617,1220.0,1219.1,49.0586]
["bitfinex-derivatives","ETHF0:USTF0",1610028756817,3.475,1220.0,1219.1,49.0586]
["bitfinex-derivatives","ETHF0:USTF0",1610028758319,4.00959,1219.2,1219.1,49.0586]
["bitfinex-derivatives","ETHF0:USTF0",1610028760920,4.00959,1219.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028762322,4.00959,1219.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028762521,2.2813,1219.7,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028763622,10.387,1220.0,1219.1,67.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610028763822,3.475,1220.0,1219.1,67.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610028764422,4.00959,1219.2,1219.1,67.2717]
["bitfinex-derivatives","ETHF0:USTF0",1610028764724,4.00959,1219.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028766322,4.00959,1219.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028766723,4.00959,1219.0,1218.7,64.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610028768328,4.00959,1219.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028768727,4.00959,1219.0,1218.7,64.9151]
["bitfinex-derivatives","ETHF0:USTF0",1610028770430,4.00959,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028770833,4.00959,1218.8,1217.5,60.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610028771033,7.48459,1218.8,1217.5,60.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610028772334,3.475,1218.8,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028772735,36.491,1219.5,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028773135,6.491,1219.5,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028773737,6.491,1219.5,1218.2,50.27049]
["bitfinex-derivatives","ETHF0:USTF0",1610028774437,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028774637,6.15419,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028776040,6.15419,1218.3,1218.2,52.77879]
["bitfinex-derivatives","ETHF0:USTF0",1610028776439,4.00959,1218.3,1218.2,52.77879]
["bitfinex-derivatives","ETHF0:USTF0",1610028776640,4.00959,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028779647,4.00959,1218.3,1217.9,58.5264]
["bitfinex-derivatives","ETHF0:USTF0",1610028780445,4.00959,1218.0,1217.9,62.53599]
["bitfinex-derivatives","ETHF0:USTF0",1610028785050,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028793264,3.475,1218.6,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028794567,3.475,1218.6,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028795566,9.1094,1218.9,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028796568,4.00959,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028797671,4.00959,1218.2,1218.1,11.10829]
["bitfinex-derivatives","ETHF0:USTF0",1610028798270,9.1094,1218.9,1218.1,11.10829]
["bitfinex-derivatives","ETHF0:USTF0",1610028798471,6.912,1218.9,1218.1,11.10829]
["bitfinex-derivatives","ETHF0:USTF0",1610028798670,6.912,1218.9,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028800671,6.912,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028800872,4.00959,1219.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028801272,3.475,1219.4,1219.1,61.6019]
["bitfinex-derivatives","ETHF0:USTF0",1610028802272,50.617,1221.0,1219.1,61.6019]
["bitfinex-derivatives","ETHF0:USTF0",1610028802675,4.00959,1219.2,1219.1,65.61149]
["bitfinex-derivatives","ETHF0:USTF0",1610028803473,2.4142,1220.2,1219.1,65.61149]
["bitfinex-derivatives","ETHF0:USTF0",1610028803675,5.8892,1220.2,1219.1,65.61149]
["bitfinex-derivatives","ETHF0:USTF0",1610028804677,5.8892,1220.2,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028804877,2.4142,1220.2,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028806077,2.4142,1220.2,1219.1,61.6019]
["bitfinex-derivatives","ETHF0:USTF0",1610028806279,5.8892,1220.2,1219.1,61.6019]
["bitfinex-derivatives","ETHF0:USTF0",1610028806677,5.8892,1220.2,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028808678,4.00959,1219.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028812392,4.00959,1219.4,1218.9,61.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610028812787,5.8892,1220.2,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028814789,4.00959,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028823597,4.00959,1219.3,1218.9,61.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610028823798,4.00959,1219.3,1218.4,52.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610028824798,106.1909,1219.8,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028825000,76.1909,1219.8,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028825200,106.1909,1219.8,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028825798,106.1909,1219.8,1218.4,52.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610028826299,108.9515,1219.8,1218.4,52.4876]
["bitfinex-derivatives","ETHF0:USTF0",1610028826802,4.00959,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028827103,2.6272,1219.5,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028828801,4.00959,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028829402,4.00959,1218.6,1216.9,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1610028829601,7.48459,1218.6,1216.9,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1610028829809,7.48459,1218.6,1217.2,66.3985]
["bitfinex-derivatives","ETHF0:USTF0",1610028830812,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028834105,3.475,1218.6,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028834306,3.475,1218.6,1218.1,56.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610028834909,3.475,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028835707,3.475,1218.6,1218.5,49.75249]
["bitfinex-derivatives","ETHF0:USTF0",1610028836508,6.1022,1219.5,1218.7,58.572]
["bitfinex-derivatives","ETHF0:USTF0",1610028836906,6.1022,1219.5,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028837512,2.6272,1219.5,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028837913,39.4262,1220.6,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028838813,4.00959,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028842117,20.617,1219.8,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028842315,13.705,1219.8,1219.1,13.21719]
["bitfinex-derivatives","ETHF0:USTF0",1610028842915,4.00959,1219.2,1219.1,13.21719]
["bitfinex-derivatives","ETHF0:USTF0",1610028845524,4.00959,1219.2,1219.1,9.2076]
["bitfinex-derivatives","ETHF0:USTF0",1610028845727,13.705,1219.8,1217.6,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1610028845919,20.617,1219.8,1217.6,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1610028846121,20.617,1219.8,1218.5,66.2772]
["bitfinex-derivatives","ETHF0:USTF0",1610028846820,20.617,1219.8,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028848125,20.617,1219.8,1218.9,10.71549]
["bitfinex-derivatives","ETHF0:USTF0",1610028848823,4.00959,1219.0,1218.9,10.71549]
["bitfinex-derivatives","ETHF0:USTF0",1610028849025,4.00959,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028850924,4.00959,1219.0,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028851727,4.00959,1219.0,1218.6,62.086]
["bitfinex-derivatives","ETHF0:USTF0",1610028852930,22.6151,1219.8,1218.6,62.086]
["bitfinex-derivatives","ETHF0:USTF0",1610028854831,4.00959,1218.8,1218.6,66.09559]
["bitfinex-derivatives","ETHF0:USTF0",1610028856331,52.6151,1219.8,1218.6,66.09559]
["bitfinex-derivatives","ETHF0:USTF0",1610028856632,22.6151,1219.8,1218.6,66.09559]
["bitfinex-derivatives","ETHF0:USTF0",1610028856931,22.6151,1219.8,1218.6,62.086]
["bitfinex-derivatives","ETHF0:USTF0",1610028858933,22.6151,1219.8,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028859332,22.6151,1219.8,1218.9,70.22879]
["bitfinex-derivatives","ETHF0:USTF0",1610028860935,4.00959,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028864737,10.387,1219.8,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028864937,4.00959,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028867140,4.00959,1219.6,1219.2,56.127]
["bitfinex-derivatives","ETHF0:USTF0",1610028868942,4.00959,1219.3,1219.2,56.127]
["bitfinex-derivatives","ETHF0:USTF0",1610028872346,4.00959,1219.3,1218.7,57.121]
["bitfinex-derivatives","ETHF0:USTF0",1610028872948,33.475,1219.8,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028873448,3.475,1219.8,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028874248,33.475,1219.8,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028875048,4.00959,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028876050,4.00959,1219.2,1219.1,63.91999]
["bitfinex-derivatives","ETHF0:USTF0",1610028883758,4.00959,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028885763,4.00959,1219.2,1219.0,55.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610028887071,4.00959,1219.2,1219.0,59.70379]
["bitfinex-derivatives","ETHF0:USTF0",1610028887469,4.00959,1219.2,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028887673,4.00959,1219.2,1217.8,63.2552]
["bitfinex-derivatives","ETHF0:USTF0",1610028887869,7.48459,1219.2,1217.8,63.2552]
["bitfinex-derivatives","ETHF0:USTF0",1610028889171,4.00959,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028890473,4.00959,1218.9,1217.8,63.2552]
["bitfinex-derivatives","ETHF0:USTF0",1610028890672,7.48459,1218.9,1217.8,63.2552]
["bitfinex-derivatives","ETHF0:USTF0",1610028891074,7.48459,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028891075,3.475,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028891276,4.00959,1219.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028893177,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028907092,4.00959,1219.4,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028907494,4.00959,1219.4,1219.1,51.0749]
["bitfinex-derivatives","ETHF0:USTF0",1610028908194,4.00959,1219.4,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028908394,4.00959,1219.4,1219.3,48.2497]
["bitfinex-derivatives","ETHF0:USTF0",1610028909195,4.00959,1219.4,1219.3,52.25929]
["bitfinex-derivatives","ETHF0:USTF0",1610028909694,10.387,1219.8,1219.3,52.25929]
["bitfinex-derivatives","ETHF0:USTF0",1610028910797,6.912,1219.8,1219.3,52.25929]
["bitfinex-derivatives","ETHF0:USTF0",1610028911197,6.912,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028911399,4.00959,1219.9,1219.7,12.72609]
["bitfinex-derivatives","ETHF0:USTF0",1610028911598,4.00959,1219.9,1219.7,8.7165]
["bitfinex-derivatives","ETHF0:USTF0",1610028914005,4.00959,1219.9,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028914206,4.00959,1219.9,1219.8,63.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610028915108,4.00959,1219.9,1219.8,67.58679]
["bitfinex-derivatives","ETHF0:USTF0",1610028915311,6.4618,1220.4,1219.8,67.58679]
["bitfinex-derivatives","ETHF0:USTF0",1610028917212,6.4618,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028917413,2.9868,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028917614,6.912,1220.6,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028918618,6.912,1220.6,1219.8,63.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610028919218,6.912,1220.6,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028919520,10.0,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028919725,10.0,1220.4,1218.0,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610028919923,13.475,1220.4,1219.3,63.8446]
["bitfinex-derivatives","ETHF0:USTF0",1610028920519,13.475,1220.4,1218.0,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610028920720,13.475,1220.4,1219.6,64.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610028921218,13.475,1220.4,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028922019,43.475,1220.4,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028923021,13.475,1220.4,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028923220,13.475,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028923421,10.0,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028925225,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028926326,10.0,1220.4,1220.1,62.5806]
["bitfinex-derivatives","ETHF0:USTF0",1610028927229,10.0,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028929229,14.00959,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028932232,14.00118607,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028932832,14.00118607,1220.4,1219.7,59.9331]
["bitfinex-derivatives","ETHF0:USTF0",1610028933236,9.99159607,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028937238,14.00118607,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028937437,9.99159607,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028939339,14.00118607,1220.4,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028940943,14.00118607,1220.4,1219.6,48.3705]
["bitfinex-derivatives","ETHF0:USTF0",1610028941342,9.99159607,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028942345,9.99159607,1220.4,1219.1,58.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610028943347,9.99159607,1220.4,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028944350,39.99159607,1220.4,1219.1,58.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610028945353,4.00959,1219.3,1219.1,58.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610028945550,39.99159607,1220.4,1219.1,58.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610028945951,39.99159607,1220.4,1217.8,6.1836]
["bitfinex-derivatives","ETHF0:USTF0",1610028946152,39.99159607,1220.4,1217.8,60.8406]
["bitfinex-derivatives","ETHF0:USTF0",1610028946552,39.99159607,1220.4,1217.8,54.657]
["bitfinex-derivatives","ETHF0:USTF0",1610028947353,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028948454,5.5115,1219.7,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028949457,4.00959,1219.2,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028951458,4.00959,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028951656,4.00959,1219.2,1218.6,60.6644]
["bitfinex-derivatives","ETHF0:USTF0",1610028952059,4.00959,1219.2,1216.1,12.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610028952259,4.00959,1219.2,1217.4,63.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610028952459,4.00959,1219.2,1216.1,12.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610028952658,4.00959,1219.2,1217.3,47.5154]
["bitfinex-derivatives","ETHF0:USTF0",1610028952860,4.00959,1219.2,1216.1,12.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610028953058,4.00959,1219.2,1217.4,64.1294]
["bitfinex-derivatives","ETHF0:USTF0",1610028953257,4.00959,1219.2,1216.1,12.0738]
["bitfinex-derivatives","ETHF0:USTF0",1610028953458,4.00959,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028956559,4.00959,1219.2,1218.3,62.4352]
["bitfinex-derivatives","ETHF0:USTF0",1610028957462,4.00959,1219.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028958563,4.00959,1219.2,1218.3,62.4352]
["bitfinex-derivatives","ETHF0:USTF0",1610028959362,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028960266,2.65,1219.4,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028961466,4.00959,1218.9,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028962868,4.00959,1218.9,1218.3,62.4352]
["bitfinex-derivatives","ETHF0:USTF0",1610028963470,4.00959,1218.6,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028965580,2.65,1219.4,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028965871,30.0,1219.6,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028967573,30.0,1219.6,1218.3,62.4352]
["bitfinex-derivatives","ETHF0:USTF0",1610028969477,30.0,1219.6,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028971282,30.0,1219.6,1218.3,62.4352]
["bitfinex-derivatives","ETHF0:USTF0",1610028971479,4.00959,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028973583,4.00959,1218.4,1217.5,58.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610028975084,6.45159,1218.4,1217.5,58.8055]
["bitfinex-derivatives","ETHF0:USTF0",1610028975488,4.00959,1217.7,1217.5,62.81509]
["bitfinex-derivatives","ETHF0:USTF0",1610028975687,4.00959,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028976485,4.00959,1217.7,1216.9,58.8897]
["bitfinex-derivatives","ETHF0:USTF0",1610028977587,2.442,1218.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028979596,4.00959,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028979794,4.00959,1217.4,1215.3,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610028979995,4.00959,1217.4,1215.4,52.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610028980396,12.75739,1217.4,1215.4,52.0343]
["bitfinex-derivatives","ETHF0:USTF0",1610028980796,4.00959,1217.4,1215.3,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610028981598,4.00959,1216.6,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028981797,60.4826,1217.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028982197,2.0285,1217.8,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028983300,50.6027,1217.8,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028983497,4.00959,1216.6,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028984499,9.99159607,1217.4,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028985601,4.00959,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028986399,4.00959,1216.8,1215.6,52.0201]
["bitfinex-derivatives","ETHF0:USTF0",1610028987599,4.00959,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028991702,4.00959,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028992702,9.99159607,1217.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028993703,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028995205,9.99159607,1217.4,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028995606,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028996008,4.00959,1217.0,1215.3,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1610028996207,4.00959,1217.0,1214.7,68.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610028997709,4.00959,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610028998511,4.00959,1216.0,1214.7,68.1557]
["bitfinex-derivatives","ETHF0:USTF0",1610028999311,4.00959,1216.0,1213.5,6.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610028999511,4.00959,1216.0,1213.5,54.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610028999711,4.00959,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029001413,4.00959,1215.6,1214.5,46.0559]
["bitfinex-derivatives","ETHF0:USTF0",1610029001617,4.00959,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029005722,4.00959,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029008626,4.00959,1215.4,1213.5,6.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610029008824,57.89629,1215.4,1213.5,6.1555]
["bitfinex-derivatives","ETHF0:USTF0",1610029009026,57.89629,1215.4,1213.4,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1610029009725,53.8867,1215.4,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029011627,4.00959,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029012531,4.00959,1214.8,1212.1,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1610029012735,4.00959,1214.8,1214.1,56.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610029012934,4.00959,1214.8,1214.1,58.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610029013537,2.446,1215.6,1214.1,58.3267]
["bitfinex-derivatives","ETHF0:USTF0",1610029013738,2.446,1215.6,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029014536,2.0292,1215.9,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029014738,54.6436,1216.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029015636,4.00959,1215.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029016837,5.9917,1216.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029017737,4.00959,1215.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029018343,5.9917,1216.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029019138,5.9917,1216.0,1214.9,6.31549]
["bitfinex-derivatives","ETHF0:USTF0",1610029019739,4.00959,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029020340,5.9917,1216.0,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029020939,3.475,1216.0,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029021743,4.00959,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029022746,3.475,1216.0,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029023748,3.475,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029023947,4.00959,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029024150,6.912,1216.5,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029024749,5.7757,1216.8,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029025449,3.475,1216.8,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029025849,4.00959,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029026050,3.475,1216.8,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029027850,7.48459,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029028250,3.475,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029030651,13.705,1217.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029031051,10.23,1217.8,1217.0,62.5524]
["bitfinex-derivatives","ETHF0:USTF0",1610029031752,14.23959,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029032355,10.23,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029032552,10.387,1218.9,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029032753,56.432,1220.1,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029032952,62.2212,1220.1,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029033152,62.2212,1220.1,1217.9,58.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610029033352,30.0,1220.0,1217.9,58.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610029033553,33.1334,1220.0,1217.9,58.3557]
["bitfinex-derivatives","ETHF0:USTF0",1610029033754,4.00959,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029034554,4.00959,1218.9,1217.9,52.227]
["bitfinex-derivatives","ETHF0:USTF0",1610029034753,4.00959,1218.9,1216.3,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610029034953,14.39659,1218.9,1216.9,53.5962]
["bitfinex-derivatives","ETHF0:USTF0",1610029035854,10.387,1218.9,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029036254,10.387,1218.9,1218.4,61.043]
["bitfinex-derivatives","ETHF0:USTF0",1610029036455,3.475,1218.9,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029037758,7.48459,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029038358,3.475,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029039758,3.475,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029039958,4.00959,1219.3,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029040861,9.99159607,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029044167,9.99159607,1218.9,1218.1,65.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610029045169,9.99159607,1218.9,1217.1,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610029045370,13.46659607,1218.9,1217.3,66.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610029045770,4.00959,1217.9,1217.3,66.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610029046770,4.00959,1217.9,1216.3,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610029046970,7.48459,1217.9,1216.2,61.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610029047170,14.39659,1217.9,1216.2,61.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610029047771,4.00959,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029052079,4.00959,1217.2,1216.2,61.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610029052279,4.00959,1217.2,1215.2,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1610029053887,4.00959,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029055991,4.00959,1216.6,1216.0,46.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610029055992,4.00959,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029059294,2.7037,1217.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029059493,10.387,1217.9,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029059693,40.387,1217.9,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029059892,4.00959,1216.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029060793,4.00959,1216.7,1215.5,52.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610029061895,5.4959,1217.1,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029063901,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029066103,4.00959,1216.3,1215.4,49.3359]
["bitfinex-derivatives","ETHF0:USTF0",1610029066303,4.00959,1216.3,1214.3,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1610029066705,4.00959,1216.3,1214.6,67.3856]
["bitfinex-derivatives","ETHF0:USTF0",1610029066904,4.00959,1216.3,1214.6,69.38]
["bitfinex-derivatives","ETHF0:USTF0",1610029068007,4.00959,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029075314,2.4642,1216.5,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029075514,2.22,1216.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029075914,5.4959,1217.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029076115,5.4959,1217.1,1215.3,65.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610029078021,4.00959,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029080019,4.00959,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029080218,32.7898,1216.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029080419,2.7898,1216.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029081519,32.7898,1216.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029081719,42.1259,1216.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029082120,4.00959,1215.8,1215.3,65.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610029082320,4.00959,1215.8,1214.3,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1610029082520,4.00959,1215.8,1214.6,52.5506]
["bitfinex-derivatives","ETHF0:USTF0",1610029084120,4.00959,1215.2,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029085320,4.00959,1215.2,1214.1,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610029085523,4.00959,1215.2,1214.0,62.0914]
["bitfinex-derivatives","ETHF0:USTF0",1610029086124,4.00959,1214.8,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029093834,4.00959,1214.8,1213.6,47.9425]
["bitfinex-derivatives","ETHF0:USTF0",1610029094034,56.3518,1215.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029094337,33.1735,1215.8,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029094537,3.1735,1215.8,1214.2,67.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610029094737,2.2666,1216.2,1214.2,67.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610029094938,32.681,1216.5,1214.2,67.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610029095139,39.4964,1216.4,1214.2,67.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610029095339,48.4626,1216.4,1214.2,67.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610029096139,4.00959,1214.8,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029098041,4.00959,1215.0,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029098839,4.00959,1215.0,1214.3,59.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610029100143,4.00959,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029100543,4.00959,1214.8,1214.3,59.4779]
["bitfinex-derivatives","ETHF0:USTF0",1610029101745,4.00959,1214.8,1212.9,6.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610029102146,4.00959,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029102346,4.00959,1214.5,1212.9,6.0869]
["bitfinex-derivatives","ETHF0:USTF0",1610029102546,4.00959,1214.5,1213.5,46.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610029104148,4.00959,1213.6,1213.5,50.92169]
["bitfinex-derivatives","ETHF0:USTF0",1610029104748,4.00959,1213.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029106147,4.00959,1213.6,1213.5,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029107948,4.00959,1213.6,1212.6,50.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610029108150,4.00959,1213.4,1212.6,50.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610029108949,2.4325,1214.2,1212.6,50.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610029109550,49.1102,1214.3,1212.6,50.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610029110150,4.00959,1213.5,1212.6,50.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610029111053,2.8241,1214.2,1212.6,50.8382]
["bitfinex-derivatives","ETHF0:USTF0",1610029111550,2.8241,1214.2,1210.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1610029111953,2.8241,1214.2,1211.8,54.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610029112153,4.00959,1214.1,1211.8,54.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610029118160,4.00959,1213.7,1211.8,54.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610029119662,9.3098,1214.9,1211.8,54.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610029120065,9.3098,1214.9,1211.9,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610029120268,4.00959,1213.9,1211.9,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1610029122271,9.3098,1214.9,1211.8,54.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610029123172,9.3098,1214.9,1210.1,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1610029123376,9.3098,1214.9,1212.0,61.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610029123574,12.7848,1214.9,1210.2,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610029123771,12.7848,1214.9,1211.8,46.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610029123972,12.7848,1214.9,1210.2,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1610029124172,4.00959,1214.0,1211.7,58.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610029124573,2.7051,1214.5,1211.7,58.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610029124972,2.7051,1214.5,1211.8,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610029125772,12.7848,1214.9,1211.8,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610029126173,4.00959,1214.1,1211.8,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610029126374,7.48459,1214.1,1211.8,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610029128276,4.00959,1213.9,1211.8,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610029130279,4.00959,1213.4,1211.8,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610029132377,4.00959,1213.6,1211.8,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1610029133278,4.00959,1213.6,1211.7,58.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610029136383,4.00959,1213.8,1211.7,58.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610029136784,4.00959,1213.8,1210.4,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610029136984,4.00959,1213.8,1211.5,48.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610029138286,4.00959,1213.3,1211.5,48.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610029140389,4.00959,1213.1,1211.5,48.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610029145095,2.5518,1213.7,1211.5,48.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610029145294,2.7992,1214.0,1211.5,48.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610029145494,54.333,1214.1,1211.5,48.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610029146293,4.00959,1213.1,1211.5,48.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610029147097,2.4904,1213.7,1211.5,48.2152]
["bitfinex-derivatives","ETHF0:USTF0",1610029148597,2.4904,1213.7,1210.4,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610029148796,4.00959,1213.8,1210.4,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610029148998,4.00959,1213.8,1212.3,67.147]
["bitfinex-derivatives","ETHF0:USTF0",1610029149198,3.475,1214.1,1212.3,67.147]
["bitfinex-derivatives","ETHF0:USTF0",1610029150297,4.00959,1213.9,1212.3,67.147]
["bitfinex-derivatives","ETHF0:USTF0",1610029151598,4.00959,1213.9,1210.4,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1610029151799,4.00959,1213.9,1210.8,51.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610029152199,4.00959,1213.9,1210.9,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1610029152400,4.00959,1213.9,1211.8,46.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610029153302,14.00118607,1213.9,1211.8,46.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610029157609,9.99159607,1213.9,1211.8,46.8618]
["bitfinex-derivatives","ETHF0:USTF0",1610029160212,9.99159607,1213.9,1210.9,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1610029160514,9.99159607,1213.9,1212.8,57.1891]
["bitfinex-derivatives","ETHF0:USTF0",1610029167123,9.99159607,1213.9,1211.2,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610029167324,9.99159607,1213.9,1212.5,53.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610029168425,4.00959,1213.8,1212.5,53.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610029168626,7.48459,1213.8,1212.5,53.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610029173129,3.475,1213.8,1212.5,53.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610029173330,9.99159607,1213.9,1212.5,53.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610029178433,14.00118607,1213.9,1212.5,53.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610029180335,9.99159607,1213.9,1212.5,53.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610029182240,9.99159607,1213.9,1211.2,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610029182440,9.99159607,1213.9,1212.4,47.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610029182639,9.99159607,1213.9,1211.2,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610029182839,9.99159607,1213.9,1213.0,54.6851]
["bitfinex-derivatives","ETHF0:USTF0",1610029193254,9.99159607,1213.9,1211.2,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610029193460,9.99159607,1213.9,1211.8,60.9155]
["bitfinex-derivatives","ETHF0:USTF0",1610029194655,9.99159607,1213.9,1211.2,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610029194855,9.99159607,1213.9,1212.5,51.307]
["bitfinex-derivatives","ETHF0:USTF0",1610029203862,9.99159607,1213.9,1211.2,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610029204063,9.99159607,1213.9,1212.2,62.2738]
["bitfinex-derivatives","ETHF0:USTF0",1610029204464,14.00118607,1213.9,1212.2,62.2738]
["bitfinex-derivatives","ETHF0:USTF0",1610029212477,14.00118607,1213.9,1211.2,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610029212680,14.00118607,1213.9,1212.3,60.0834]
["bitfinex-derivatives","ETHF0:USTF0",1610029212878,9.99159607,1213.9,1211.2,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610029213079,9.99159607,1213.9,1213.0,50.9695]
["bitfinex-derivatives","ETHF0:USTF0",1610029218082,9.99159607,1213.9,1211.2,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610029218284,9.99159607,1213.9,1212.5,57.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610029220587,14.00118607,1213.9,1212.5,57.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610029220789,9.99159607,1213.9,1212.5,57.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610029220997,9.99159607,1213.9,1211.2,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610029221200,9.99159607,1213.9,1211.3,67.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610029222589,4.00959,1213.6,1211.3,67.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610029222890,9.99159607,1213.9,1211.3,67.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610029224692,14.00118607,1213.9,1211.3,67.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610029226492,9.99159607,1213.9,1211.3,67.7648]
["bitfinex-derivatives","ETHF0:USTF0",1610029227294,9.99159607,1213.9,1212.1,49.197]
["bitfinex-derivatives","ETHF0:USTF0",1610029274642,9.99159607,1213.9,1212.8,58.0316]
["bitfinex-derivatives","ETHF0:USTF0",1610029274843,9.99159607,1213.9,1211.2,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610029275044,9.99159607,1213.9,1212.7,47.8496]
["bitfinex-derivatives","ETHF0:USTF0",1610029275246,9.99159607,1213.9,1211.2,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610029275448,9.99159607,1213.9,1212.8,59.5682]
["bitfinex-derivatives","ETHF0:USTF0",1610029275646,9.99159607,1213.9,1211.2,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1610029275847,9.99159607,1213.9,1213.6,57.8363]
["bitfinex-derivatives","ETHF0:USTF0",1610029283052,9.99159607,1213.9,1212.6,48.6132]
["bitfinex-derivatives","ETHF0:USTF0",1610029292172,9.99159607,1213.9,1212.2,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1610029292370,9.99159607,1213.9,1213.0,50.0887]
["bitfinex-derivatives","ETHF0:USTF0",1610029292572,9.99159607,1213.9,1212.1,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1610029292775,9.99159607,1213.9,1213.4,61.7809]
["bitfinex-derivatives","ETHF0:USTF0",1610029319800,9.99159607,1213.9,1212.1,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1610029320001,9.99159607,1213.9,1212.4,49.5302]
["bitfinex-derivatives","ETHF0:USTF0",1610029327011,9.99159607,1213.9,1212.1,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1610029328210,9.99159607,1213.9,1211.6,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610029328410,64.5214,1213.8,1211.8,62.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610029329213,4.00959,1213.5,1211.8,62.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610029331713,64.5214,1213.8,1211.8,62.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610029332416,9.99159607,1213.9,1211.6,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610029333017,9.99159607,1213.9,1212.2,52.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610029339323,4.00959,1213.6,1212.2,52.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610029340824,9.99159607,1213.9,1212.2,52.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610029341325,14.00118607,1213.9,1212.2,52.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610029343326,4.00959,1213.7,1212.2,52.0552]
["bitfinex-derivatives","ETHF0:USTF0",1610029344929,4.00959,1213.7,1211.6,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610029345129,9.99159607,1213.9,1212.7,51.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610029345331,9.99159607,1213.9,1211.6,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1610029345530,9.99159607,1213.9,1213.2,61.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610029347234,4.00959,1213.8,1213.2,61.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610029348335,9.99159607,1213.9,1213.2,61.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610029355344,9.99159607,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029355546,9.99159607,1213.9,1213.1,58.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610029355748,9.99159607,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029355945,9.99159607,1213.9,1213.8,64.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610029369965,9.99159607,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029370163,9.99159607,1213.9,1212.7,49.6325]
["bitfinex-derivatives","ETHF0:USTF0",1610029371466,9.99159607,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029371665,9.99159607,1213.9,1213.5,61.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610029372765,9.98250916,1213.9,1213.5,61.4071]
["bitfinex-derivatives","ETHF0:USTF0",1610029375267,9.98250916,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029375667,9.98250916,1213.9,1213.4,48.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610029380774,9.98250916,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029380974,9.98250916,1213.9,1213.0,64.0656]
["bitfinex-derivatives","ETHF0:USTF0",1610029381777,9.98250916,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029381976,9.98250916,1213.9,1213.8,53.7373]
["bitfinex-derivatives","ETHF0:USTF0",1610029382376,9.98250916,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029382777,9.98250916,1213.9,1213.6,50.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610029385879,9.98250916,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029386279,9.98250916,1213.9,1213.2,68.5165]
["bitfinex-derivatives","ETHF0:USTF0",1610029388381,9.98250916,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029389484,9.98250916,1213.9,1213.5,67.1128]
["bitfinex-derivatives","ETHF0:USTF0",1610029389684,9.98250916,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029389886,9.98250916,1213.9,1213.4,65.9594]
["bitfinex-derivatives","ETHF0:USTF0",1610029390084,9.98250916,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029390284,9.98250916,1213.9,1213.5,57.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610029390485,9.98250916,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029390686,9.98250916,1213.9,1213.4,55.6177]
["bitfinex-derivatives","ETHF0:USTF0",1610029390888,9.98250916,1213.9,1212.0,123.5289]
["bitfinex-derivatives","ETHF0:USTF0",1610029390889,9.98250916,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029391286,9.98250916,1213.9,1213.3,65.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610029391486,9.98250916,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029391688,9.98250916,1213.9,1213.6,50.1059]
["bitfinex-derivatives","ETHF0:USTF0",1610029391887,9.98250916,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029392488,9.98250916,1213.9,1213.5,50.6479]
["bitfinex-derivatives","ETHF0:USTF0",1610029392688,9.98250916,1213.9,1212.0,11.8661]
["bitfinex-derivatives","ETHF0:USTF0",1610029393289,9.98250916,1213.9,1213.8,59.9752]
["bitfinex-derivatives","ETHF0:USTF0",1610029395192,2.51230916,1213.9,1213.8,59.9752]
["bitfinex-derivatives","ETHF0:USTF0",1610029401805,2.51230916,1213.9,1212.6,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610029402007,2.51230916,1213.9,1213.3,51.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610029407426,2.51230916,1213.9,1212.6,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610029407620,2.51230916,1213.9,1213.6,55.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610029407819,2.51230916,1213.9,1212.6,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610029408019,2.51230916,1213.9,1213.5,58.0782]
["bitfinex-derivatives","ETHF0:USTF0",1610029409620,2.51230916,1213.9,1212.6,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610029409821,2.51230916,1213.9,1212.8,164.6145]
["bitfinex-derivatives","ETHF0:USTF0",1610029410020,2.51230916,1213.9,1212.6,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610029410221,2.51230916,1213.9,1213.5,50.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610029438657,54.5746,1216.0,1213.5,50.2513]
["bitfinex-derivatives","ETHF0:USTF0",1610029438857,4.00959,1216.3,1212.6,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1610029439058,4.00959,1216.3,1214.5,53.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610029444164,4.00959,1216.0,1214.5,53.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610029444364,7.48459,1216.0,1214.5,53.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610029444765,3.475,1216.0,1214.5,53.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610029446067,7.48459,1216.0,1214.5,53.3523]
["bitfinex-derivatives","ETHF0:USTF0",1610029449168,50.6272,1215.8,1213.6,62.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610029450269,4.00959,1215.3,1213.6,62.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610029454171,4.00959,1214.9,1213.6,62.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610029456477,50.6272,1215.8,1213.6,62.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610029456877,6.2195,1216.0,1213.1,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610029457076,6.2195,1216.0,1214.0,68.4456]
["bitfinex-derivatives","ETHF0:USTF0",1610029457276,3.475,1216.0,1213.1,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610029457476,3.475,1216.0,1214.0,51.4963]
["bitfinex-derivatives","ETHF0:USTF0",1610029457677,3.475,1216.0,1213.1,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1610029457876,3.475,1216.0,1214.5,53.6642]
["bitfinex-derivatives","ETHF0:USTF0",1610029460183,4.00959,1215.9,1214.5,53.6642]
["bitfinex-derivatives","ETHF0:USTF0",1610029460382,7.20859,1215.9,1212.1,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1610029460582,57.245,1215.7,1214.2,50.5923]
["bitfinex-derivatives","ETHF0:USTF0",1610029462185,4.00959,1215.3,1214.2,50.5923]
["bitfinex-derivatives","ETHF0:USTF0",1610029462385,7.05049,1215.3,1214.2,50.5923]
["bitfinex-derivatives","ETHF0:USTF0",1610029464188,4.00959,1215.1,1214.2,50.5923]
["bitfinex-derivatives","ETHF0:USTF0",1610029468193,4.00959,1214.8,1214.2,50.5923]
["bitfinex-derivatives","ETHF0:USTF0",1610029469194,3.0409,1215.3,1214.2,50.5923]
["bitfinex-derivatives","ETHF0:USTF0",1610029469593,57.245,1215.7,1214.2,50.5923]
["bitfinex-derivatives","ETHF0:USTF0",1610029470192,4.00959,1215.0,1214.2,50.5923]
["bitfinex-derivatives","ETHF0:USTF0",1610029472194,4.00959,1214.6,1214.2,50.5923]
["bitfinex-derivatives","ETHF0:USTF0",1610029472395,4.00959,1214.6,1212.2,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1610029472595,4.00959,1214.6,1212.8,64.6813]
["bitfinex-derivatives","ETHF0:USTF0",1610029474096,12.32669,1214.6,1212.8,64.6813]
["bitfinex-derivatives","ETHF0:USTF0",1610029474296,4.00959,1214.2,1212.8,64.6813]
["bitfinex-derivatives","ETHF0:USTF0",1610029475096,4.00959,1214.2,1211.6,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610029475397,53.89509,1214.2,1212.0,49.8177]
["bitfinex-derivatives","ETHF0:USTF0",1610029475597,4.00959,1214.2,1211.6,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610029475797,4.00959,1214.2,1212.5,60.4873]
["bitfinex-derivatives","ETHF0:USTF0",1610029475998,4.00959,1214.2,1211.6,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610029476198,4.00959,1214.2,1212.5,64.4614]
["bitfinex-derivatives","ETHF0:USTF0",1610029476399,4.00959,1214.2,1211.6,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1610029476599,4.00959,1214.2,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029478203,4.00959,1214.0,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029478404,2.0288,1214.3,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029479602,58.3504,1214.7,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029480203,4.00959,1214.1,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029483408,2.7664,1214.4,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029484309,4.00959,1214.3,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029485512,2.7664,1214.4,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029485915,58.3504,1214.7,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029486413,4.00959,1214.4,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029486814,6.28979,1214.4,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029490016,16.09359,1214.4,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029490416,4.00959,1214.1,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029490617,6.99139,1214.1,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029492315,4.00959,1213.7,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029492516,6.94689,1213.7,1212.8,48.3187]
["bitfinex-derivatives","ETHF0:USTF0",1610029493716,6.94689,1213.7,1210.8,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1610029493917,6.94689,1213.7,1211.3,52.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610029493918,71.38399,1213.7,1211.3,52.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610029494318,4.00959,1213.2,1211.3,52.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610029494716,6.20149,1213.2,1211.3,52.9441]
["bitfinex-derivatives","ETHF0:USTF0",1610029497420,2.1919,1213.2,1209.9,11.5321]
["bitfinex-derivatives","ETHF0:USTF0",1610029497821,2.1919,1213.2,1212.3,65.0998]
["bitfinex-derivatives","ETHF0:USTF0",1610029498619,2.9373,1213.7,1209.9,11.5321]
["bitfinex-derivatives","ETHF0:USTF0",1610029498819,5.9276,1214.0,1209.9,11.5321]
["bitfinex-derivatives","ETHF0:USTF0",1610029499320,5.9276,1214.0,1211.9,63.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610029504627,5.9276,1214.0,1210.0,8.18149836]
["bitfinex-derivatives","ETHF0:USTF0",1610029504825,5.9276,1214.0,1211.9,66.41]
["bitfinex-derivatives","ETHF0:USTF0",1610029505027,10.46639,1214.1,1212.8,62.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610029505228,6.4568,1214.1,1212.8,62.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610029506629,2.9818,1214.1,1212.8,62.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610029507029,4.00959,1214.7,1212.8,62.9242]
["bitfinex-derivatives","ETHF0:USTF0",1610029516141,4.00959,1214.7,1211.5,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1610029516339,10.387,1214.9,1213.0,56.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610029516741,10.387,1214.9,1211.5,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1610029516941,12.6061,1214.9,1213.0,65.9356]
["bitfinex-derivatives","ETHF0:USTF0",1610029517340,12.6061,1214.9,1213.0,54.4569]
["bitfinex-derivatives","ETHF0:USTF0",1610029517743,12.6061,1214.9,1213.7,67.0104]
["bitfinex-derivatives","ETHF0:USTF0",1610029531762,9.1311,1214.9,1213.7,67.0104]
["bitfinex-derivatives","ETHF0:USTF0",1610029536869,2.2191,1214.9,1213.7,67.0104]
["bitfinex-derivatives","ETHF0:USTF0",1610029537269,4.00959,1215.6,1213.7,67.0104]
["bitfinex-derivatives","ETHF0:USTF0",1610029538171,9.5981,1215.8,1211.5,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1610029538371,9.5981,1215.8,1214.6,67.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610029538570,6.1231,1215.8,1214.6,67.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610029539671,3.475,1215.9,1214.6,67.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610029539872,79.4308,1216.8,1214.6,67.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610029540072,6.0515,1216.7,1214.6,67.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610029540472,8.3862,1216.7,1214.6,67.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610029540672,6.71709,1216.1,1214.6,67.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610029542573,4.00959,1215.7,1214.6,67.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610029542775,6.10329,1215.7,1214.6,67.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610029546575,4.00959,1215.5,1214.6,67.8745]
["bitfinex-derivatives","ETHF0:USTF0",1610029547375,4.00959,1215.5,1214.5,64.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610029548978,3.475,1215.7,1214.5,64.2633]
["bitfinex-derivatives","ETHF0:USTF0",1610029550580,4.00959,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029550780,7.13119,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029551480,7.13119,1215.4,1214.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610029551680,7.13119,1215.4,1214.6,60.9353]
["bitfinex-derivatives","ETHF0:USTF0",1610029552680,7.13119,1215.4,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029553981,7.13119,1215.4,1215.0,58.0611]
["bitfinex-derivatives","ETHF0:USTF0",1610029554581,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029556284,4.00959,1215.2,1214.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1610029556481,4.00959,1215.2,1214.1,49.2425]
["bitfinex-derivatives","ETHF0:USTF0",1610029556682,4.00959,1215.2,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029558686,4.00959,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610029559386,4.00959,1215.0,1214.5,50.6817]
["bitfinex-derivatives","ETHF0:USTF0",1610029565095,4.00959,1215.0,1211.0,11.65026202]
["bitfinex-derivatives","ETHF0:USTF0",1610029565294,4.00959,1215.0,1214.6,61.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610029565495,4.00959,1215.0,1211.0,11.65026202]
["bitfinex-derivatives","ETHF0:USTF0",1610029565694,4.00959,1215.0,1211.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610029565894,4.00959,1215.0,1213.4,50.8176]
["bitfinex-derivatives","ETHF0:USTF0",1610029568701,4.00959,1214.8,1213.4,50.8176]
["bitfinex-derivatives","ETHF0:USTF0",1610029570004,3.1216,1215.4,1213.4,50.8176]
["bitfinex-derivatives","ETHF0:USTF0",1610029570203,3.475,1215.7,1213.4,50.8176]
["bitfinex-derivatives","ETHF0:USTF0",1610029570705,4.00959,1215.0,1213.4,50.8176]
["bitfinex-derivatives","ETHF0:USTF0",1610029576207,2.5691,1215.3,1213.4,50.8176]
["bitfinex-derivatives","ETHF0:USTF0",1610029576407,3.475,1215.7,1213.4,50.8176]
["bitfinex-derivatives","ETHF0:USTF0",1610029576808,4.00959,1215.2,1213.4,50.8176]
["bitfinex-derivatives","ETHF0:USTF0",1610029578809,6.23309,1215.4,1213.4,50.8176]
["bitfinex-derivatives","ETHF0:USTF0",1610029579010,6.23309,1215.4,1211.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610029579211,6.23309,1215.4,1213.5,59.8861]
["bitfinex-derivatives","ETHF0:USTF0",1610029579411,6.23309,1215.4,1211.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610029579912,6.23309,1215.4,1213.4,56.7415]
["bitfinex-derivatives","ETHF0:USTF0",1610029580313,6.23309,1215.4,1211.9,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610029580513,6.23309,1215.4,1213.5,59.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610029583013,4.00959,1215.2,1213.5,59.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610029585215,13.16979,1215.2,1213.5,59.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610029587115,4.00959,1214.8,1213.5,59.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610029589217,3.1929,1214.9,1213.5,59.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610029589418,6.6679,1214.9,1213.5,59.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610029593119,3.475,1214.9,1213.5,59.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610029601228,3.475,1214.9,1211.9,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610029601428,3.475,1214.9,1213.7,64.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610029601630,3.475,1214.9,1211.9,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610029601829,3.475,1214.9,1214.5,57.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610029602931,3.475,1214.9,1212.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1610029603130,4.00959,1215.6,1212.0,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1610029603330,4.00959,1215.6,1214.5,54.899]
["bitfinex-derivatives","ETHF0:USTF0",1610029613645,3.475,1215.9,1213.3,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610029613844,3.475,1215.9,1215.5,50.572]
["bitfinex-derivatives","ETHF0:USTF0",1610029617652,3.475,1215.9,1215.3,53.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610029617851,3.475,1215.9,1213.3,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610029618051,3.475,1215.9,1214.2,66.9817]
["bitfinex-derivatives","ETHF0:USTF0",1610029637381,4.00959,1215.8,1214.2,66.9817]
["bitfinex-derivatives","ETHF0:USTF0",1610029637781,6.65499,1215.8,1214.2,66.9817]
["bitfinex-derivatives","ETHF0:USTF0",1610029639382,4.00959,1215.6,1214.2,66.9817]
["bitfinex-derivatives","ETHF0:USTF0",1610029642786,4.00959,1215.6,1213.8,56.6641]
["bitfinex-derivatives","ETHF0:USTF0",1610029643686,4.00959,1215.6,1213.0,12.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610029643886,4.00959,1215.6,1214.2,49.7134]
["bitfinex-derivatives","ETHF0:USTF0",1610029644086,4.00959,1215.6,1213.0,12.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610029644287,4.00959,1215.6,1214.1,49.5224]
["bitfinex-derivatives","ETHF0:USTF0",1610029644486,4.00959,1215.6,1213.0,12.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610029644686,4.00959,1215.6,1214.1,53.5945]
["bitfinex-derivatives","ETHF0:USTF0",1610029644889,4.00959,1215.6,1213.0,12.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610029645087,4.00959,1215.6,1214.6,49.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610029648797,2.6454,1215.8,1214.6,49.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610029649299,3.475,1215.9,1214.6,49.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610029649798,4.00959,1215.5,1214.6,49.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610029650200,2.4319,1215.7,1214.6,49.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610029651803,6.44149,1215.7,1214.6,49.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610029654006,6.44149,1215.7,1214.4,53.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610029654204,2.4319,1215.7,1214.4,53.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610029655207,3.475,1215.9,1214.4,53.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610029657613,3.475,1215.9,1215.1,46.216]
["bitfinex-derivatives","ETHF0:USTF0",1610029657912,3.475,1215.9,1213.0,12.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610029658112,3.475,1215.9,1215.3,61.3132]
["bitfinex-derivatives","ETHF0:USTF0",1610029659914,13.62909,1216.1,1215.3,61.3132]
["bitfinex-derivatives","ETHF0:USTF0",1610029664021,4.00959,1215.9,1215.3,61.3132]
["bitfinex-derivatives","ETHF0:USTF0",1610029672025,4.00959,1215.9,1213.0,12.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610029672225,7.48459,1215.9,1213.0,12.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610029672425,7.48459,1215.9,1214.4,66.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610029673924,4.00959,1215.6,1214.4,66.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610029674225,6.52459,1215.6,1214.4,66.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610029680029,2.515,1215.6,1213.0,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610029680228,7.48459,1215.9,1214.2,49.5501]
["bitfinex-derivatives","ETHF0:USTF0",1610029680429,7.48459,1215.9,1213.0,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610029680631,7.48459,1215.9,1214.8,53.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610029681932,3.475,1215.9,1214.8,53.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610029682832,3.475,1215.9,1213.0,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610029683232,3.475,1215.9,1213.8,58.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610029684033,4.00959,1215.8,1213.8,58.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610029684533,6.14149,1215.8,1213.8,58.5369]
["bitfinex-derivatives","ETHF0:USTF0",1610029695950,6.14149,1215.8,1213.0,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610029696148,6.14149,1215.8,1214.1,62.6667]
["bitfinex-derivatives","ETHF0:USTF0",1610029696650,6.14149,1215.8,1213.0,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610029696850,2.1319,1215.8,1213.0,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610029697052,2.1319,1215.8,1214.0,58.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610029697249,3.475,1215.9,1214.0,58.1951]
["bitfinex-derivatives","ETHF0:USTF0",1610029697453,3.475,1215.9,1213.0,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610029697653,3.475,1215.9,1214.2,59.4909]
["bitfinex-derivatives","ETHF0:USTF0",1610029697853,3.475,1215.9,1213.0,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610029698052,3.475,1215.9,1214.8,48.9096]
["bitfinex-derivatives","ETHF0:USTF0",1610029700754,3.475,1215.9,1213.1,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610029700956,3.475,1215.9,1215.5,65.9258]
["bitfinex-derivatives","ETHF0:USTF0",1610029701153,6.912,1216.1,1215.5,65.9258]
["bitfinex-derivatives","ETHF0:USTF0",1610029717472,4.00959,1216.6,1215.5,65.9258]
["bitfinex-derivatives","ETHF0:USTF0",1610029726381,4.00959,1216.2,1213.1,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610029726582,4.00959,1216.2,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029726783,34.00959,1216.2,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029728386,4.00959,1215.7,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029729184,5.84,1216.0,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029730485,4.00959,1215.8,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029732489,4.00959,1215.6,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029733290,5.84,1216.0,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029733791,35.84,1216.0,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029734491,4.00959,1215.6,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029737692,35.84,1216.0,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029737891,2.6285,1215.7,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029738490,4.00959,1215.6,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029740792,2.6285,1215.7,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029743194,4.00959,1215.8,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029743895,5.84,1216.0,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029744695,9.84959,1216.0,1213.8,62.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610029745796,9.84959,1216.0,1213.1,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610029745996,9.84959,1216.0,1214.3,58.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610029746196,9.84959,1216.0,1213.1,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610029746397,9.84959,1216.0,1214.2,67.1374]
["bitfinex-derivatives","ETHF0:USTF0",1610029746597,9.84959,1216.0,1213.1,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610029746801,9.84959,1216.0,1214.6,66.4394]
["bitfinex-derivatives","ETHF0:USTF0",1610029748398,9.84959,1216.0,1213.0,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610029748599,4.00959,1215.8,1213.0,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610029748800,4.00959,1215.8,1213.9,49.7407]
["bitfinex-derivatives","ETHF0:USTF0",1610029750598,4.00959,1215.6,1213.9,49.7407]
["bitfinex-derivatives","ETHF0:USTF0",1610029752706,2.954,1215.7,1213.9,49.7407]
["bitfinex-derivatives","ETHF0:USTF0",1610029754614,6.96359,1215.7,1213.9,49.7407]
["bitfinex-derivatives","ETHF0:USTF0",1610029755917,2.954,1215.7,1213.9,49.7407]
["bitfinex-derivatives","ETHF0:USTF0",1610029756117,5.84,1216.0,1213.9,49.7407]
["bitfinex-derivatives","ETHF0:USTF0",1610029756318,5.84,1216.0,1213.0,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1610029756517,5.84,1216.0,1214.7,63.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610029759618,3.475,1216.0,1214.7,63.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610029764320,5.8097,1216.7,1214.7,63.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610029764721,4.00959,1216.3,1214.7,63.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610029766421,10.92159,1216.3,1214.7,63.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610029766622,4.00959,1216.0,1214.7,63.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610029766822,3.475,1216.0,1214.7,63.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610029772526,3.475,1216.0,1213.6,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610029772726,3.475,1216.0,1214.6,51.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610029791449,7.48459,1216.6,1214.6,51.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610029793853,7.48459,1216.6,1213.6,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610029794254,7.48459,1216.6,1214.9,54.5643]
["bitfinex-derivatives","ETHF0:USTF0",1610029794453,7.48459,1216.6,1213.6,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610029794655,7.48459,1216.6,1215.5,66.2423]
["bitfinex-derivatives","ETHF0:USTF0",1610029796658,7.48459,1216.6,1213.6,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610029796858,7.48459,1216.6,1215.1,47.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610029800063,4.00959,1216.6,1215.1,47.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610029800363,7.48459,1216.6,1215.1,47.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610029801066,3.475,1216.6,1215.1,47.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610029801265,16.6976,1217.2,1215.1,47.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610029803169,4.00959,1216.8,1215.1,47.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610029803670,16.6976,1217.2,1215.1,47.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610029805071,4.00959,1217.1,1213.6,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610029805271,4.00959,1217.1,1215.1,46.514]
["bitfinex-derivatives","ETHF0:USTF0",1610029805471,4.00959,1217.1,1213.6,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610029805670,3.475,1217.2,1213.6,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1610029805873,3.475,1217.2,1215.9,49.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610029806071,3.475,1217.2,1213.6,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610029806273,3.475,1217.2,1216.3,47.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610029809172,7.48459,1217.2,1216.3,47.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610029809381,3.475,1217.2,1216.3,47.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610029811174,4.00959,1217.1,1216.3,47.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610029811377,3.475,1217.2,1216.3,47.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610029812174,54.5262,1218.1,1216.3,47.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610029812175,58.0012,1218.1,1216.3,47.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610029813575,4.00959,1217.5,1216.3,47.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610029814174,7.48459,1217.5,1216.3,47.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610029815577,4.00959,1217.0,1216.3,47.0632]
["bitfinex-derivatives","ETHF0:USTF0",1610029816177,4.00959,1217.0,1214.4,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610029816378,4.00959,1217.0,1215.0,60.3174]
["bitfinex-derivatives","ETHF0:USTF0",1610029816577,10.387,1217.5,1214.4,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610029816776,10.387,1217.5,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029817577,4.00959,1217.3,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029817978,6.05769,1217.3,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029819380,2.0481,1217.3,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029819579,4.00959,1217.2,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029819779,2.0481,1217.3,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029821687,6.05769,1217.3,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029823595,2.0481,1217.3,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029823791,10.387,1217.5,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029825592,4.00959,1217.2,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029827295,3.99197893,1217.2,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029828201,10.387,1217.5,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029829599,4.00959,1217.0,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029830000,10.387,1217.5,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029831602,4.00959,1217.3,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029832203,5.95619,1217.3,1215.9,59.5847]
["bitfinex-derivatives","ETHF0:USTF0",1610029833104,5.95619,1217.3,1214.4,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1610029833304,1.9466,1217.3,1216.7,63.087]
["bitfinex-derivatives","ETHF0:USTF0",1610029834306,3.475,1217.5,1216.7,63.087]
["bitfinex-derivatives","ETHF0:USTF0",1610029841814,4.00959,1217.8,1216.7,63.087]
["bitfinex-derivatives","ETHF0:USTF0",1610029842113,7.48459,1217.8,1216.7,63.087]
["bitfinex-derivatives","ETHF0:USTF0",1610029842818,4.00959,1217.8,1216.7,63.087]
["bitfinex-derivatives","ETHF0:USTF0",1610029843216,7.48459,1217.8,1216.7,63.087]
["bitfinex-derivatives","ETHF0:USTF0",1610029849022,3.475,1217.8,1215.5,12.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610029849226,3.475,1217.8,1217.0,55.7852]
["bitfinex-derivatives","ETHF0:USTF0",1610029849424,3.475,1217.8,1217.0,52.0991]
["bitfinex-derivatives","ETHF0:USTF0",1610029849622,3.475,1217.8,1215.5,12.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610029849623,6.5767,1218.7,1215.5,12.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610029849822,6.5767,1218.7,1216.9,50.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610029850023,4.00959,1218.5,1216.9,50.5507]
["bitfinex-derivatives","ETHF0:USTF0",1610029850223,4.00959,1218.5,1217.6,49.2976]
["bitfinex-derivatives","ETHF0:USTF0",1610029850423,6.5767,1218.7,1217.6,49.2976]
["bitfinex-derivatives","ETHF0:USTF0",1610029851932,3.475,1218.7,1217.6,49.2976]
["bitfinex-derivatives","ETHF0:USTF0",1610029853935,7.48459,1218.7,1217.6,49.2976]
["bitfinex-derivatives","ETHF0:USTF0",1610029854234,3.475,1218.7,1217.6,49.2976]
["bitfinex-derivatives","ETHF0:USTF0",1610029856137,7.48459,1218.7,1217.6,49.2976]
["bitfinex-derivatives","ETHF0:USTF0",1610029857039,3.475,1218.7,1217.6,49.2976]
["bitfinex-derivatives","ETHF0:USTF0",1610029857842,3.475,1218.7,1216.3,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610029858441,3.475,1218.7,1218.2,58.3214]
["bitfinex-derivatives","ETHF0:USTF0",1610029860042,3.475,1218.7,1216.3,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610029860243,3.475,1218.7,1217.9,50.7314]
["bitfinex-derivatives","ETHF0:USTF0",1610029864951,3.475,1218.7,1216.3,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610029865154,3.475,1218.7,1218.4,64.8142]
["bitfinex-derivatives","ETHF0:USTF0",1610029865552,2.3106,1218.9,1216.3,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610029865752,10.387,1219.8,1219.0,62.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610029866151,14.39659,1219.8,1219.0,62.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610029868054,4.00959,1219.6,1219.0,62.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610029871458,13.0257,1219.8,1219.0,62.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610029871859,6.1137,1219.8,1219.0,62.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610029872759,3.475,1219.8,1219.0,62.4947]
["bitfinex-derivatives","ETHF0:USTF0",1610029873361,3.475,1219.8,1216.3,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1610029873560,3.475,1219.8,1218.9,62.509]
["bitfinex-derivatives","ETHF0:USTF0",1610029873761,3.475,1219.8,1216.1,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1610029873961,3.475,1219.8,1219.6,64.0421]
["bitfinex-derivatives","ETHF0:USTF0",1610029874163,3.475,1219.8,1216.2,6.2477]
["bitfinex-derivatives","ETHF0:USTF0",1610029874363,3.475,1219.8,1219.3,60.6046]
["bitfinex-derivatives","ETHF0:USTF0",1610029874563,3.475,1219.8,1217.1,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1610029874763,3.475,1219.8,1218.6,59.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610029877364,22.509,1221.1,1218.6,59.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610029878164,4.00959,1220.4,1218.6,59.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610029878566,7.48459,1220.4,1218.6,59.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610029878766,3.475,1220.4,1218.6,59.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610029889489,10.387,1221.1,1218.6,59.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610029890292,14.39659,1221.1,1218.6,59.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610029890490,10.387,1221.1,1218.6,59.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610029893195,6.912,1221.1,1218.6,59.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610029894594,3.475,1221.8,1218.6,59.0627]
["bitfinex-derivatives","ETHF0:USTF0",1610029894796,3.475,1221.8,1217.1,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1610029894996,3.475,1221.8,1219.2,63.939]
["bitfinex-derivatives","ETHF0:USTF0",1610029895198,3.475,1221.8,1217.2,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1610029895396,6.3303,1221.8,1220.1,61.624]
["bitfinex-derivatives","ETHF0:USTF0",1610029895996,6.3303,1221.8,1218.4,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610029896197,6.3303,1221.8,1219.0,68.4195]
["bitfinex-derivatives","ETHF0:USTF0",1610029896397,4.00959,1221.0,1219.0,68.4195]
["bitfinex-derivatives","ETHF0:USTF0",1610029896598,3.475,1221.0,1219.0,68.4195]
["bitfinex-derivatives","ETHF0:USTF0",1610029897199,3.475,1221.0,1218.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1610029897401,3.475,1221.0,1219.8,53.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610029898501,7.19199,1221.4,1219.8,53.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610029899100,3.1824,1221.4,1219.8,53.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610029900000,6.3303,1221.8,1219.8,53.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610029900402,4.00959,1221.6,1219.8,53.3577]
["bitfinex-derivatives","ETHF0:USTF0",1610029900906,6.3303,1221.8,1218.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1610029901104,6.3303,1221.8,1220.0,47.3162]
["bitfinex-derivatives","ETHF0:USTF0",1610029901304,6.3303,1221.8,1218.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1610029901504,2.8553,1221.8,1220.0,56.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610029901704,3.475,1221.8,1220.0,56.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610029901904,3.475,1221.8,1218.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1610029902104,3.475,1221.8,1219.8,64.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610029902503,7.48459,1221.8,1219.8,64.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610029902906,10.51779,1221.8,1218.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1610029903106,10.51779,1221.8,1220.0,52.5746]
["bitfinex-derivatives","ETHF0:USTF0",1610029903305,6.5082,1221.8,1218.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1610029903506,3.0332,1221.8,1220.0,49.8499]
["bitfinex-derivatives","ETHF0:USTF0",1610029903704,3.0332,1221.8,1218.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1610029903906,2.0332,1221.8,1219.8,53.1878]
["bitfinex-derivatives","ETHF0:USTF0",1610029904306,5.5082,1221.8,1218.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1610029904506,3.475,1221.8,1220.9,65.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610029906308,3.475,1221.8,1220.9,67.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610029908512,4.00959,1222.1,1220.9,67.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610029908714,10.387,1222.5,1220.9,67.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610029910412,14.39659,1222.5,1220.9,67.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610029912414,4.00959,1222.1,1220.9,67.7478]
["bitfinex-derivatives","ETHF0:USTF0",1610029915414,4.00959,1222.1,1220.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1610029915614,4.00959,1222.1,1220.6,48.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610029916418,4.00959,1221.5,1220.6,48.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610029917015,12.5352,1222.5,1220.6,48.4938]
["bitfinex-derivatives","ETHF0:USTF0",1610029917316,12.5352,1222.5,1220.6,50.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610029918518,4.00959,1221.3,1220.6,50.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610029920522,4.00959,1221.0,1220.6,50.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610029920721,6.4554,1221.6,1220.6,50.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610029922523,4.00959,1221.1,1220.6,50.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610029923223,6.4554,1221.6,1220.6,50.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610029924324,6.4554,1221.6,1220.6,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1610029924524,6.4554,1221.6,1219.0,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1610029924525,4.00959,1221.0,1219.7,63.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610029924724,4.00959,1221.0,1218.9,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1610029924924,4.00959,1221.0,1217.6,8.13094067]
["bitfinex-derivatives","ETHF0:USTF0",1610029925125,4.00959,1221.0,1218.9,50.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610029926529,4.00959,1220.1,1218.9,50.0107]
["bitfinex-derivatives","ETHF0:USTF0",1610029928536,2.6672,1220.4,1217.7,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1610029928733,2.6645,1221.1,1219.5,63.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610029929135,79.0775,1222.5,1219.5,63.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610029929934,6.1323,1222.4,1219.5,63.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610029930135,3.475,1221.6,1219.5,63.5525]
["bitfinex-derivatives","ETHF0:USTF0",1610029930335,3.475,1221.6,1217.8,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1610029930736,3.475,1221.6,1219.2,60.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610029932438,10.387,1222.5,1219.2,60.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610029932841,10.387,1222.5,1219.3,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1610029933045,10.387,1222.5,1220.1,65.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610029934041,3.475,1222.5,1220.1,65.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610029934840,7.48459,1222.7,1220.1,65.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610029936541,4.00959,1222.3,1220.1,65.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610029936742,3.475,1222.7,1220.1,65.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610029938543,7.48459,1222.7,1220.1,65.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610029948752,14.39659,1222.7,1220.1,65.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610029949756,17.50349,1222.7,1220.1,65.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610029950556,4.00959,1222.3,1220.1,65.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610029952962,13.4939,1222.7,1220.1,65.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610029954763,17.50349,1222.7,1220.1,65.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610029956663,4.00959,1222.4,1220.1,65.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610029958668,4.00959,1222.2,1220.1,65.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610029958869,13.4939,1222.7,1220.1,65.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610029960671,4.00959,1222.1,1220.1,65.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610029962272,4.00959,1222.1,1219.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1610029962472,4.00959,1222.1,1219.8,68.3247]
["bitfinex-derivatives","ETHF0:USTF0",1610029962672,2.3075,1222.1,1217.7,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610029962872,2.3075,1222.1,1219.9,48.383]
["bitfinex-derivatives","ETHF0:USTF0",1610029964675,4.00959,1221.5,1219.9,48.383]
["bitfinex-derivatives","ETHF0:USTF0",1610029966076,2.0617,1221.8,1219.9,48.383]
["bitfinex-derivatives","ETHF0:USTF0",1610029966276,5.5367,1221.8,1219.9,48.383]
["bitfinex-derivatives","ETHF0:USTF0",1610029966677,9.54629,1221.8,1219.9,48.383]
["bitfinex-derivatives","ETHF0:USTF0",1610029966877,5.5367,1221.8,1219.9,48.383]
["bitfinex-derivatives","ETHF0:USTF0",1610029968779,4.00959,1221.7,1219.9,48.383]
["bitfinex-derivatives","ETHF0:USTF0",1610029972680,4.00959,1221.2,1219.9,48.383]
["bitfinex-derivatives","ETHF0:USTF0",1610029973184,5.5367,1221.8,1219.9,48.383]
["bitfinex-derivatives","ETHF0:USTF0",1610029974683,4.00959,1221.3,1219.9,48.383]
["bitfinex-derivatives","ETHF0:USTF0",1610029975983,5.5367,1221.8,1219.9,48.383]
["bitfinex-derivatives","ETHF0:USTF0",1610029976683,4.00959,1221.3,1219.9,48.383]
["bitfinex-derivatives","ETHF0:USTF0",1610029977584,4.00959,1221.3,1218.6,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1610029977984,4.00959,1221.3,1218.9,60.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610029978785,4.00959,1220.7,1218.9,60.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610029980992,3.1614,1221.2,1218.9,60.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610029981792,2.5666,1221.5,1218.9,60.4191]
["bitfinex-derivatives","ETHF0:USTF0",1610029982191,2.5666,1221.5,1218.5,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610029982395,2.5666,1221.5,1219.3,53.0129]
["bitfinex-derivatives","ETHF0:USTF0",1610029982793,4.00959,1221.2,1218.5,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610029982992,4.00959,1221.2,1219.1,55.0188]
["bitfinex-derivatives","ETHF0:USTF0",1610029984693,4.00959,1221.2,1218.5,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610029984895,4.00959,1221.2,1219.4,61.1907]
["bitfinex-derivatives","ETHF0:USTF0",1610029985094,4.00959,1221.2,1218.5,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1610029985295,4.00959,1221.2,1219.7,47.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610029985493,4.00959,1221.2,1219.5,47.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610029985696,5.5367,1221.8,1219.5,47.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610029986796,4.00959,1221.4,1219.5,47.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610029988898,4.00959,1221.1,1219.5,47.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610029990301,5.5367,1221.8,1219.5,47.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610029991000,4.00959,1221.1,1219.5,47.4019]
["bitfinex-derivatives","ETHF0:USTF0",1610029992803,4.00959,1221.1,1218.6,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1610029993001,2.8448,1221.5,1218.8,66.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610029993002,65.8685,1221.5,1218.8,66.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610029993200,2.5548,1221.2,1218.8,66.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610029994903,4.00959,1220.9,1218.8,66.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610029995904,7.00159,1220.9,1218.8,66.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610029996905,4.00959,1220.5,1218.8,66.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610029997105,2.992,1220.9,1218.8,66.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610029997809,10.0084,1220.9,1218.8,66.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610029998007,2.992,1220.9,1217.8,12.325]
["bitfinex-derivatives","ETHF0:USTF0",1610029998207,60.6216,1220.7,1217.9,62.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610029999007,4.00959,1220.0,1217.9,62.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610030001012,4.00959,1219.8,1217.9,62.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610030001709,7.01459,1219.8,1217.9,62.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610030005011,4.00959,1219.5,1217.9,62.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610030005211,6.56379,1219.5,1217.9,62.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610030006612,6.56379,1219.5,1217.7,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610030006812,6.56379,1219.5,1217.7,51.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610030007012,4.00959,1219.2,1217.7,51.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610030007813,2.5542,1219.5,1217.7,51.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610030008415,3.005,1219.8,1217.7,51.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610030008614,46.3352,1220.0,1217.7,51.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610030009015,4.00959,1219.5,1217.7,51.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610030010217,3.0729,1219.9,1217.7,51.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610030011018,4.00959,1219.8,1217.7,51.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610030013123,4.00959,1219.5,1217.7,51.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610030027141,4.00959,1218.9,1217.7,51.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610030027543,3.0729,1219.9,1217.7,51.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610030027742,49.8102,1220.0,1217.7,51.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610030029142,4.00959,1218.8,1217.7,51.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610030030443,4.00959,1218.8,1217.7,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610030030844,4.00959,1218.8,1217.4,65.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610030031043,4.00959,1218.8,1216.9,57.2657]
["bitfinex-derivatives","ETHF0:USTF0",1610030031243,4.00959,1218.3,1215.2,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1610030031443,4.00959,1218.3,1215.3,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1610030031643,4.00959,1218.3,1215.9,67.4386]
["bitfinex-derivatives","ETHF0:USTF0",1610030032042,4.00959,1218.3,1215.9,69.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610030033143,4.00959,1217.7,1215.9,69.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610030036947,3.112,1218.6,1215.9,69.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610030037149,4.00959,1218.1,1215.9,69.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610030038854,3.112,1218.6,1215.9,69.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610030039053,6.078,1218.8,1215.9,69.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610030039252,4.00959,1218.4,1215.9,69.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610030041354,4.00959,1217.9,1215.9,69.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610030043357,2.8931,1218.7,1215.9,69.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610030045357,4.00959,1217.7,1215.9,69.8066]
["bitfinex-derivatives","ETHF0:USTF0",1610030047160,6.078,1218.8,1215.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1610030047359,4.00959,1218.3,1216.7,58.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610030048159,2.8213,1218.7,1216.7,58.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610030048361,2.8213,1218.7,1216.7,60.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610030048960,5.4952,1219.0,1216.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610030049161,3.475,1219.0,1216.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610030049360,3.475,1219.0,1217.5,66.5164]
["bitfinex-derivatives","ETHF0:USTF0",1610030049762,3.475,1219.0,1216.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1610030049960,3.475,1219.0,1217.8,59.3657]
["bitfinex-derivatives","ETHF0:USTF0",1610030051765,3.475,1219.0,1216.8,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610030051965,3.475,1219.0,1218.5,47.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610030053064,3.475,1220.3,1218.5,47.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610030053466,4.00959,1220.0,1218.5,47.4973]
["bitfinex-derivatives","ETHF0:USTF0",1610030063872,4.00959,1220.0,1216.8,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610030064075,4.00959,1220.0,1217.5,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610030065375,4.00959,1219.2,1217.5,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610030065573,7.48459,1219.2,1217.5,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610030065975,6.5447,1220.3,1217.5,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610030067380,4.00959,1219.4,1217.5,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610030067583,7.48459,1219.4,1217.5,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610030068381,3.475,1219.4,1217.5,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610030073492,7.48459,1219.4,1217.5,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610030085501,4.00959,1219.2,1217.5,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610030087612,3.475,1219.4,1217.5,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610030087613,7.48459,1219.4,1217.5,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610030092215,3.475,1219.4,1217.5,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1610030094013,3.475,1219.4,1216.8,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610030094214,3.475,1219.4,1218.1,65.6561]
["bitfinex-derivatives","ETHF0:USTF0",1610030094414,3.475,1219.4,1216.8,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1610030094817,3.475,1219.4,1218.8,65.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610030095019,16.556,1220.4,1218.8,65.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610030095817,4.00959,1220.0,1218.8,65.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610030099820,10.387,1220.4,1218.8,65.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610030099821,14.39659,1220.4,1218.8,65.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610030100020,14.39659,1220.4,1217.4,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610030100223,14.39659,1220.4,1218.5,47.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610030100620,10.387,1220.4,1218.5,47.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610030100919,10.387,1220.4,1217.4,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610030101121,10.387,1220.4,1218.8,61.7318]
["bitfinex-derivatives","ETHF0:USTF0",1610030101321,10.387,1220.4,1217.4,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610030101519,10.387,1220.4,1218.8,52.3469]
["bitfinex-derivatives","ETHF0:USTF0",1610030101722,10.387,1220.4,1217.4,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610030101922,10.387,1220.4,1218.8,51.0691]
["bitfinex-derivatives","ETHF0:USTF0",1610030102120,10.387,1220.4,1217.4,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610030102320,10.387,1220.4,1218.8,62.3847]
["bitfinex-derivatives","ETHF0:USTF0",1610030102520,10.387,1220.4,1217.4,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610030102724,10.387,1220.4,1218.9,61.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610030102918,10.387,1220.4,1217.4,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610030103122,10.387,1220.4,1219.8,62.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610030108526,10.387,1220.4,1218.3,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1610030108929,10.387,1220.4,1219.7,63.3591]
["bitfinex-derivatives","ETHF0:USTF0",1610030109328,10.387,1220.4,1218.3,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1610030109529,10.387,1220.4,1219.5,45.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610030110930,9.387,1220.4,1219.5,45.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610030111134,7.48459,1220.9,1219.5,45.8731]
["bitfinex-derivatives","ETHF0:USTF0",1610030115338,7.48459,1220.9,1219.5,65.3864]
["bitfinex-derivatives","ETHF0:USTF0",1610030115538,7.48459,1220.9,1218.3,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1610030115738,7.48459,1220.9,1219.0,49.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610030115938,4.00959,1220.2,1219.0,49.2575]
["bitfinex-derivatives","ETHF0:USTF0",1610030116740,4.00959,1220.2,1217.4,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610030116939,4.00959,1220.2,1218.1,53.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610030117940,4.00959,1219.2,1218.1,53.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610030118141,2.8252,1220.6,1218.1,53.8305]
["bitfinex-derivatives","ETHF0:USTF0",1610030118641,2.8252,1220.6,1217.4,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610030118839,2.8252,1220.6,1218.7,60.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610030119941,4.00959,1219.4,1218.7,60.8284]
["bitfinex-derivatives","ETHF0:USTF0",1610030120245,4.00959,1219.4,1217.4,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610030120441,2.8252,1220.6,1217.4,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610030120640,6.2026,1220.5,1218.3,56.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610030121943,4.00959,1219.7,1218.3,56.1737]
["bitfinex-derivatives","ETHF0:USTF0",1610030126648,4.00959,1219.7,1217.4,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1610030126948,4.00959,1219.7,1217.6,47.3654]
["bitfinex-derivatives","ETHF0:USTF0",1610030127950,4.00959,1219.4,1217.6,47.3654]
["bitfinex-derivatives","ETHF0:USTF0",1610030129949,4.00959,1219.0,1217.6,47.3654]
["bitfinex-derivatives","ETHF0:USTF0",1610030130950,6.0893,1219.8,1217.6,47.3654]
["bitfinex-derivatives","ETHF0:USTF0",1610030131151,6.0893,1219.8,1218.5,51.609]
["bitfinex-derivatives","ETHF0:USTF0",1610030131351,2.8384,1220.0,1218.5,51.609]
["bitfinex-derivatives","ETHF0:USTF0",1610030131751,10.387,1220.2,1218.5,51.609]
["bitfinex-derivatives","ETHF0:USTF0",1610030131951,4.00959,1219.8,1218.5,51.609]
["bitfinex-derivatives","ETHF0:USTF0",1610030132550,10.387,1220.2,1218.5,51.609]
["bitfinex-derivatives","ETHF0:USTF0",1610030136654,10.387,1220.2,1217.5,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1610030136856,10.387,1220.2,1219.3,58.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610030137055,6.912,1220.2,1219.3,58.5277]
["bitfinex-derivatives","ETHF0:USTF0",1610030149069,6.912,1220.2,1217.5,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1610030149470,3.475,1221.1,1219.0,53.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610030149669,3.475,1221.1,1220.1,49.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610030151072,3.475,1221.1,1218.7,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610030151272,3.475,1221.1,1220.9,62.0497]
["bitfinex-derivatives","ETHF0:USTF0",1610030151473,6.912,1221.2,1220.9,62.0497]
["bitfinex-derivatives","ETHF0:USTF0",1610030154677,4.00959,1221.5,1220.9,62.0497]
["bitfinex-derivatives","ETHF0:USTF0",1610030155276,3.475,1222.8,1220.9,62.0497]
["bitfinex-derivatives","ETHF0:USTF0",1610030156179,4.00959,1221.9,1220.9,62.0497]
["bitfinex-derivatives","ETHF0:USTF0",1610030162182,4.00959,1221.9,1218.7,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610030162382,4.00959,1221.5,1219.9,61.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610030166386,4.00959,1221.8,1219.9,61.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610030167188,4.00959,1221.8,1218.7,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610030167387,4.00959,1221.8,1220.1,46.2829]
["bitfinex-derivatives","ETHF0:USTF0",1610030167589,4.00959,1221.8,1218.7,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610030167791,4.00959,1221.8,1220.0,59.642]
["bitfinex-derivatives","ETHF0:USTF0",1610030167993,7.48459,1221.8,1220.0,59.642]
["bitfinex-derivatives","ETHF0:USTF0",1610030168190,7.48459,1221.8,1220.8,46.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610030168389,4.00959,1221.8,1220.8,46.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610030169390,107.5888,1223.3,1220.8,46.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610030170393,4.00959,1222.0,1220.8,46.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610030170591,7.48459,1222.0,1220.8,46.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610030171092,4.00959,1222.0,1220.8,46.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610030172293,4.00959,1222.2,1220.8,46.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610030172493,7.48459,1222.2,1220.8,46.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610030174295,4.00959,1221.5,1220.8,46.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610030175398,4.00959,1221.5,1219.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1610030175598,4.00959,1221.5,1219.9,67.034]
["bitfinex-derivatives","ETHF0:USTF0",1610030176402,4.00959,1221.1,1219.9,67.034]
["bitfinex-derivatives","ETHF0:USTF0",1610030176599,10.387,1222.2,1219.9,67.034]
["bitfinex-derivatives","ETHF0:USTF0",1610030177802,40.387,1222.2,1219.9,67.034]
["bitfinex-derivatives","ETHF0:USTF0",1610030178403,4.00959,1220.5,1219.9,67.034]
["bitfinex-derivatives","ETHF0:USTF0",1610030179004,42.8619,1222.2,1219.9,67.034]
["bitfinex-derivatives","ETHF0:USTF0",1610030179206,12.8619,1222.2,1220.5,45.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610030179904,10.387,1222.2,1220.5,45.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610030182309,4.00959,1221.7,1220.5,45.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610030182508,10.387,1222.2,1220.5,45.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610030184411,4.00959,1222.0,1220.5,45.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610030186314,4.00959,1221.4,1220.5,45.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610030186615,10.387,1222.2,1220.5,45.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610030188317,4.00959,1221.9,1220.5,45.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610030190017,10.387,1222.2,1220.5,45.6189]
["bitfinex-derivatives","ETHF0:USTF0",1610030190219,10.387,1222.2,1218.5,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1610030190417,10.387,1222.2,1220.2,55.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610030190616,10.387,1222.2,1221.1,61.316]
["bitfinex-derivatives","ETHF0:USTF0",1610030191219,6.912,1222.2,1221.1,61.316]
["bitfinex-derivatives","ETHF0:USTF0",1610030192320,4.00959,1221.7,1221.1,61.316]
["bitfinex-derivatives","ETHF0:USTF0",1610030192519,10.387,1222.2,1221.1,61.316]
["bitfinex-derivatives","ETHF0:USTF0",1610030192718,6.912,1222.2,1221.1,61.316]
["bitfinex-derivatives","ETHF0:USTF0",1610030194520,4.00959,1222.1,1221.1,61.316]
["bitfinex-derivatives","ETHF0:USTF0",1610030196320,6.912,1222.2,1221.1,61.316]
["bitfinex-derivatives","ETHF0:USTF0",1610030207236,4.00959,1222.9,1221.1,61.316]
["bitfinex-derivatives","ETHF0:USTF0",1610030207736,4.00959,1222.9,1221.9,56.63]
["bitfinex-derivatives","ETHF0:USTF0",1610030209440,4.00959,1222.9,1220.4,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1610030209638,4.00959,1222.9,1221.7,57.6408]
["bitfinex-derivatives","ETHF0:USTF0",1610030210439,4.00959,1222.6,1221.7,57.6408]
["bitfinex-derivatives","ETHF0:USTF0",1610030216143,3.475,1223.1,1221.7,57.6408]
["bitfinex-derivatives","ETHF0:USTF0",1610030216343,3.475,1223.1,1220.4,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1610030216543,4.00959,1222.9,1222.1,67.5906]
["bitfinex-derivatives","ETHF0:USTF0",1610030218243,4.00959,1222.9,1220.9,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1610030218443,4.00959,1222.9,1221.3,46.2387]
["bitfinex-derivatives","ETHF0:USTF0",1610030221149,4.00959,1222.9,1220.9,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1610030221347,4.00959,1222.9,1221.9,63.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610030228553,4.00959,1222.5,1220.9,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1610030228956,4.00959,1222.5,1221.1,61.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610030230561,4.00959,1221.9,1221.1,61.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610030232562,4.00959,1221.5,1221.1,61.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610030232962,2.6854,1222.5,1221.1,61.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610030233562,2.987,1222.8,1221.1,61.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610030234563,4.00959,1221.8,1221.1,61.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610030235965,2.987,1222.8,1221.1,61.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610030236263,5.9165,1223.0,1221.1,61.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610030236565,4.00959,1222.1,1221.1,61.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610030237966,8.9549,1223.0,1221.1,61.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610030238567,4.00959,1222.5,1221.1,61.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610030240572,4.00959,1222.2,1221.1,61.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610030242575,4.00959,1222.0,1221.1,61.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610030245177,4.00959,1222.0,1220.0,12.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610030245376,4.00959,1222.0,1220.2,58.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610030248777,4.00959,1221.7,1220.2,58.9693]
["bitfinex-derivatives","ETHF0:USTF0",1610030251985,4.00959,1221.7,1219.0,5.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610030252184,4.00959,1221.7,1219.3,67.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610030252786,4.00959,1221.1,1219.3,67.1853]
["bitfinex-derivatives","ETHF0:USTF0",1610030255987,6.0407,1222.0,1219.0,5.8365]
["bitfinex-derivatives","ETHF0:USTF0",1610030256188,6.0407,1222.0,1220.0,51.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610030256789,4.00959,1221.5,1220.0,51.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610030264401,3.475,1222.3,1220.0,51.2169]
["bitfinex-derivatives","ETHF0:USTF0",1610030264599,3.475,1222.3,1219.1,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610030264799,4.00959,1222.0,1219.1,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1610030265000,4.00959,1222.0,1220.3,48.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610030266903,4.00959,1221.7,1220.3,48.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610030268804,4.00959,1221.3,1220.3,48.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610030269408,30.0,1222.2,1220.3,48.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610030270208,33.475,1222.3,1220.3,48.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610030270909,4.00959,1221.1,1220.3,48.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610030271109,4.00959,1221.1,1218.3,11.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610030271310,4.00959,1221.1,1219.9,45.9209]
["bitfinex-derivatives","ETHF0:USTF0",1610030272817,4.00959,1220.4,1219.9,45.9209]
["bitfinex-derivatives","ETHF0:USTF0",1610030273817,4.00959,1220.4,1218.3,11.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610030274017,4.00959,1220.4,1219.0,60.6263]
["bitfinex-derivatives","ETHF0:USTF0",1610030274521,61.5419,1221.1,1219.0,60.6263]
["bitfinex-derivatives","ETHF0:USTF0",1610030274719,3.475,1221.5,1218.3,11.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610030274919,4.00959,1220.7,1219.1,66.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610030275119,4.00959,1220.7,1218.3,11.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610030275318,3.475,1221.5,1219.4,55.36]
["bitfinex-derivatives","ETHF0:USTF0",1610030275519,3.475,1221.5,1218.3,11.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610030275719,3.475,1221.5,1219.6,59.7857]
["bitfinex-derivatives","ETHF0:USTF0",1610030276920,4.00959,1221.2,1219.6,59.7857]
["bitfinex-derivatives","ETHF0:USTF0",1610030277519,3.475,1221.5,1218.3,11.7243]
["bitfinex-derivatives","ETHF0:USTF0",1610030277719,3.475,1221.5,1220.3,46.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610030277919,10.387,1222.4,1220.3,46.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610030278920,4.00959,1221.4,1220.3,46.6724]
["bitfinex-derivatives","ETHF0:USTF0",1610030282823,4.00959,1221.4,1218.9,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1610030283024,7.48459,1221.4,1219.4,67.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610030284824,4.00959,1221.2,1219.4,67.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610030286828,4.00959,1221.0,1219.4,67.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610030288827,4.00959,1220.8,1219.4,67.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610030289729,3.475,1221.4,1219.4,67.2847]
["bitfinex-derivatives","ETHF0:USTF0",1610030289932,3.475,1221.4,1218.9,6.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610030290130,3.475,1221.4,1220.0,58.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610030290930,4.00959,1221.3,1220.0,58.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610030293632,3.475,1221.4,1220.0,58.4239]
["bitfinex-derivatives","ETHF0:USTF0",1610030296134,3.475,1221.4,1218.9,6.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610030296334,3.475,1221.4,1219.2,68.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610030296833,10.387,1221.4,1219.2,68.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610030297034,4.00959,1220.8,1219.2,68.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610030301034,4.00959,1220.4,1219.2,68.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610030302736,10.387,1221.4,1219.2,68.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610030302937,4.00959,1220.7,1219.2,68.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610030304938,4.00959,1220.5,1219.2,68.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610030308940,4.00959,1220.2,1219.2,68.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610030310940,4.00959,1220.4,1219.2,68.2712]
["bitfinex-derivatives","ETHF0:USTF0",1610030311542,4.00959,1220.4,1218.9,55.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610030312943,57.315,1220.7,1218.9,55.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610030312944,4.00959,1220.1,1218.9,55.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610030316249,57.315,1220.7,1218.9,55.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610030317052,4.00959,1220.2,1218.9,55.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610030318551,57.315,1220.7,1218.9,55.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610030318751,40.387,1221.4,1218.0,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1610030318951,40.387,1221.4,1219.4,56.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610030319151,4.00959,1220.6,1219.4,56.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610030320555,10.387,1221.4,1218.1,6.0523]
["bitfinex-derivatives","ETHF0:USTF0",1610030320757,10.387,1221.4,1219.6,49.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610030320959,10.387,1221.4,1218.1,6.0523]
["bitfinex-derivatives","ETHF0:USTF0",1610030321156,4.00959,1221.0,1220.3,51.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610030322052,10.387,1221.4,1220.3,51.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610030323054,4.00959,1221.3,1220.3,51.6421]
["bitfinex-derivatives","ETHF0:USTF0",1610030325363,4.00959,1221.3,1218.8,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1610030325563,4.00959,1221.3,1220.1,53.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610030327063,4.00959,1220.9,1220.1,53.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610030333071,4.00959,1220.6,1220.1,53.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610030333274,4.00959,1220.6,1218.2,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1610030333470,4.00959,1220.6,1219.0,65.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610030333671,7.48459,1220.6,1219.0,65.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610030335071,4.00959,1219.9,1219.0,65.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610030335774,3.475,1220.6,1219.0,65.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610030335974,3.475,1220.6,1218.2,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1610030336175,3.475,1220.6,1219.6,52.7572]
["bitfinex-derivatives","ETHF0:USTF0",1610030337077,4.00959,1220.4,1219.6,52.7572]
["bitfinex-derivatives","ETHF0:USTF0",1610030338778,4.00959,1220.4,1218.2,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1610030339176,4.00959,1220.0,1218.2,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1610030339380,4.00959,1220.0,1218.7,68.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610030339978,3.475,1220.6,1218.7,68.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610030341076,4.00959,1220.3,1218.7,68.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610030349189,4.00959,1220.1,1218.7,68.4032]
["bitfinex-derivatives","ETHF0:USTF0",1610030349890,3.475,1220.6,1217.4,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610030350090,3.475,1220.6,1219.4,50.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610030351191,4.00959,1220.2,1219.4,50.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610030355195,4.00959,1220.0,1219.4,50.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610030355394,4.00959,1220.0,1217.9,6.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610030355593,4.00959,1220.0,1219.4,48.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610030357196,4.00959,1219.8,1219.4,48.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610030358496,33.475,1220.6,1219.4,48.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610030359105,3.475,1220.6,1219.4,48.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610030359304,4.00959,1220.0,1219.4,48.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610030361302,4.00959,1219.8,1219.4,48.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610030365507,4.00959,1219.8,1217.5,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610030365707,7.48459,1219.8,1219.0,61.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610030365906,4.00959,1219.8,1219.0,61.8194]
["bitfinex-derivatives","ETHF0:USTF0",1610030366606,4.00959,1219.8,1217.5,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610030366807,7.48459,1219.8,1218.9,56.2227]
["bitfinex-derivatives","ETHF0:USTF0",1610030367007,4.00959,1219.8,1217.5,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610030367207,7.48459,1219.8,1219.0,52.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610030367408,4.00959,1219.8,1219.0,52.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610030369009,33.475,1220.7,1217.5,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610030369208,3.475,1220.7,1218.9,48.2725]
["bitfinex-derivatives","ETHF0:USTF0",1610030369411,4.00959,1220.0,1217.5,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610030369610,4.00959,1220.0,1219.4,66.726]
["bitfinex-derivatives","ETHF0:USTF0",1610030370010,4.00959,1220.0,1217.5,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610030370210,4.00959,1220.0,1218.4,51.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610030370411,7.48459,1220.0,1218.4,51.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610030373314,4.00959,1219.8,1218.4,51.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610030375422,4.00959,1219.6,1218.4,51.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610030377221,34.00959,1219.6,1218.4,51.5328]
["bitfinex-derivatives","ETHF0:USTF0",1610030377423,4.00959,1219.2,1213.4,21.2189387]
["bitfinex-derivatives","ETHF0:USTF0",1610030377624,4.00959,1219.2,1217.2,53.4759]
["bitfinex-derivatives","ETHF0:USTF0",1610030379324,4.00959,1219.0,1217.2,53.4759]
["bitfinex-derivatives","ETHF0:USTF0",1610030379525,4.00959,1219.0,1215.8,12.4151]
["bitfinex-derivatives","ETHF0:USTF0",1610030379725,4.00959,1219.0,1217.1,56.9446]
["bitfinex-derivatives","ETHF0:USTF0",1610030383430,4.00959,1218.6,1217.1,56.9446]
["bitfinex-derivatives","ETHF0:USTF0",1610030385429,4.00959,1218.3,1217.1,56.9446]
["bitfinex-derivatives","ETHF0:USTF0",1610030386033,30.0,1219.6,1215.8,12.4151]
["bitfinex-derivatives","ETHF0:USTF0",1610030386230,2.4901,1219.9,1215.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610030386631,2.4901,1219.9,1217.3,53.2759]
["bitfinex-derivatives","ETHF0:USTF0",1610030387239,2.4901,1219.9,1217.3,52.2759]
["bitfinex-derivatives","ETHF0:USTF0",1610030387437,4.00959,1219.0,1217.3,52.2759]
["bitfinex-derivatives","ETHF0:USTF0",1610030387836,3.475,1220.0,1217.3,52.2759]
["bitfinex-derivatives","ETHF0:USTF0",1610030388035,3.475,1220.0,1215.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610030388238,3.475,1220.0,1217.5,58.9503]
["bitfinex-derivatives","ETHF0:USTF0",1610030388436,3.475,1220.0,1215.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610030388639,3.475,1220.0,1217.5,48.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610030388836,3.475,1220.0,1215.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610030389237,3.475,1220.0,1217.5,52.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610030389441,4.00959,1219.3,1217.5,52.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610030391443,4.00959,1219.0,1217.5,52.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610030393442,33.475,1220.0,1217.5,52.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610030393443,4.00959,1218.8,1217.5,52.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610030394145,33.475,1220.0,1217.5,52.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610030394345,3.475,1220.0,1217.5,52.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610030395246,33.475,1220.0,1217.5,52.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610030395446,4.00959,1219.0,1217.5,52.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610030395647,7.48459,1219.0,1217.5,52.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610030397548,4.00959,1218.8,1217.5,52.5263]
["bitfinex-derivatives","ETHF0:USTF0",1610030397948,4.00959,1218.8,1217.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030398149,4.00959,1218.8,1217.4,52.2597]
["bitfinex-derivatives","ETHF0:USTF0",1610030399553,4.00959,1218.4,1217.4,52.2597]
["bitfinex-derivatives","ETHF0:USTF0",1610030399953,3.475,1219.0,1217.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030400153,3.475,1219.0,1217.8,62.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610030400953,81.8328,1220.1,1217.8,62.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610030401554,4.00959,1218.9,1217.8,62.1031]
["bitfinex-derivatives","ETHF0:USTF0",1610030402155,4.00959,1218.9,1217.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030402354,7.48459,1218.9,1217.2,63.4801]
["bitfinex-derivatives","ETHF0:USTF0",1610030403655,4.00959,1218.1,1217.2,63.4801]
["bitfinex-derivatives","ETHF0:USTF0",1610030404255,4.00959,1218.1,1217.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030415165,4.00959,1218.1,1217.1,11.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610030415967,60.4678,1218.6,1217.1,11.3099]
["bitfinex-derivatives","ETHF0:USTF0",1610030417068,3.475,1218.9,1217.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030417268,3.475,1218.9,1217.4,55.2327]
["bitfinex-derivatives","ETHF0:USTF0",1610030417769,4.00959,1218.5,1217.4,55.2327]
["bitfinex-derivatives","ETHF0:USTF0",1610030418169,4.00959,1218.5,1217.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030421771,4.00959,1218.2,1217.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030423776,4.00959,1218.0,1217.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030424177,62.3454,1218.8,1217.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030425877,4.00959,1218.5,1217.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030430479,4.00959,1218.5,1217.5,56.7256]
["bitfinex-derivatives","ETHF0:USTF0",1610030435985,10.387,1218.9,1217.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030436189,10.387,1218.9,1217.9,60.9304]
["bitfinex-derivatives","ETHF0:USTF0",1610030436387,10.387,1218.9,1217.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030436586,10.387,1218.9,1218.3,55.7224]
["bitfinex-derivatives","ETHF0:USTF0",1610030436789,6.912,1218.9,1218.3,55.7224]
["bitfinex-derivatives","ETHF0:USTF0",1610030438588,4.00959,1219.4,1218.3,55.7224]
["bitfinex-derivatives","ETHF0:USTF0",1610030438787,4.00959,1219.4,1217.2,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1610030438986,4.00959,1219.4,1217.8,68.3743]
["bitfinex-derivatives","ETHF0:USTF0",1610030441192,3.475,1219.6,1217.2,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1610030441390,3.475,1219.6,1218.3,67.2288]
["bitfinex-derivatives","ETHF0:USTF0",1610030446096,4.00959,1219.5,1218.3,67.2288]
["bitfinex-derivatives","ETHF0:USTF0",1610030447397,4.00959,1219.5,1217.2,11.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610030447601,4.00959,1219.5,1217.3,64.205]
["bitfinex-derivatives","ETHF0:USTF0",1610030448001,34.00959,1219.5,1217.3,64.205]
["bitfinex-derivatives","ETHF0:USTF0",1610030448199,4.00959,1218.9,1217.3,64.205]
["bitfinex-derivatives","ETHF0:USTF0",1610030450102,4.00959,1218.7,1217.3,64.205]
["bitfinex-derivatives","ETHF0:USTF0",1610030450301,7.48459,1218.7,1217.3,64.205]
["bitfinex-derivatives","ETHF0:USTF0",1610030453707,3.475,1218.7,1217.3,64.205]
["bitfinex-derivatives","ETHF0:USTF0",1610030455808,80.5384,1219.6,1217.3,64.205]
["bitfinex-derivatives","ETHF0:USTF0",1610030456008,4.00959,1219.4,1217.3,64.205]
["bitfinex-derivatives","ETHF0:USTF0",1610030460411,80.5384,1219.6,1217.3,64.205]
["bitfinex-derivatives","ETHF0:USTF0",1610030460611,70.3084,1219.6,1217.3,64.205]
["bitfinex-derivatives","ETHF0:USTF0",1610030462116,4.00959,1219.5,1217.3,64.205]
["bitfinex-derivatives","ETHF0:USTF0",1610030464116,4.00959,1219.3,1217.3,64.205]
["bitfinex-derivatives","ETHF0:USTF0",1610030464516,10.89289,1219.3,1217.3,64.205]
["bitfinex-derivatives","ETHF0:USTF0",1610030464917,10.89289,1219.3,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030465517,30.0,1219.2,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030466117,4.00959,1218.9,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030467320,7.48459,1218.9,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030469621,3.475,1218.9,1217.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030470022,3.475,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030470422,4.00959,1219.2,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030476229,33.475,1219.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030478228,4.00959,1219.3,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030482236,4.00959,1219.0,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030486337,4.00959,1219.0,1218.7,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1610030486538,30.0,1219.4,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030486937,3.475,1219.9,1219.0,68.21]
["bitfinex-derivatives","ETHF0:USTF0",1610030487840,3.475,1219.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030488442,4.00959,1219.5,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030489946,3.475,1219.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030490144,53.2865,1219.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030490344,4.00959,1219.7,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030492144,4.00959,1219.7,1218.8,9.5134]
["bitfinex-derivatives","ETHF0:USTF0",1610030492345,4.00959,1219.4,1218.8,9.5134]
["bitfinex-derivatives","ETHF0:USTF0",1610030494447,4.00959,1219.1,1218.8,9.5134]
["bitfinex-derivatives","ETHF0:USTF0",1610030495350,4.00959,1219.1,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030498355,4.00959,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030506561,34.00959,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030507462,4.00959,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030547206,14.00959,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030548315,10.0,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030548512,10.0,1218.9,1218.7,64.9359]
["bitfinex-derivatives","ETHF0:USTF0",1610030548911,10.0,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030551307,10.0,1218.9,1218.7,10.7832]
["bitfinex-derivatives","ETHF0:USTF0",1610030568532,10.0,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030568731,10.0,1218.9,1218.8,55.321]
["bitfinex-derivatives","ETHF0:USTF0",1610030570131,10.0,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030581048,4.00959,1218.8,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030583251,34.00959,1218.8,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030584252,4.00959,1218.8,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030586254,4.00959,1218.8,1218.7,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1610030586453,10.0,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030587456,10.0,1218.9,1218.8,63.6862]
["bitfinex-derivatives","ETHF0:USTF0",1610030588955,10.0,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030601364,14.00959,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030604568,10.0,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030607371,4.00959,1218.8,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030607772,10.0,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030609272,10.0,1218.9,1218.7,9.4146]
["bitfinex-derivatives","ETHF0:USTF0",1610030609472,10.0,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030610372,10.0,1218.9,1218.7,47.4215]
["bitfinex-derivatives","ETHF0:USTF0",1610030613474,10.0,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030617276,10.0,1218.9,1218.8,57.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610030627684,10.0,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030629887,10.0,1218.9,1218.8,67.2261]
["bitfinex-derivatives","ETHF0:USTF0",1610030634790,10.0,1218.9,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030637593,4.00959,1218.8,1218.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030638494,4.00959,1218.8,1218.4,48.3755]
["bitfinex-derivatives","ETHF0:USTF0",1610030638694,34.00959,1218.8,1215.9,5.8257]
["bitfinex-derivatives","ETHF0:USTF0",1610030638894,34.00959,1218.8,1217.5,52.632]
["bitfinex-derivatives","ETHF0:USTF0",1610030639595,4.00959,1218.3,1217.5,52.632]
["bitfinex-derivatives","ETHF0:USTF0",1610030641098,10.0,1218.9,1217.5,52.632]
["bitfinex-derivatives","ETHF0:USTF0",1610030641397,10.0,1218.9,1216.5,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1610030641597,4.00959,1218.7,1217.9,47.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610030648211,3.475,1219.3,1217.9,47.9229]
["bitfinex-derivatives","ETHF0:USTF0",1610030648410,3.475,1219.3,1216.5,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1610030648610,3.475,1219.3,1217.8,65.6222]
["bitfinex-derivatives","ETHF0:USTF0",1610030648810,3.475,1219.3,1216.5,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1610030649010,3.475,1219.3,1217.8,59.043]
["bitfinex-derivatives","ETHF0:USTF0",1610030649211,3.475,1219.3,1216.5,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1610030649413,33.475,1219.3,1218.4,59.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610030649612,4.00959,1219.2,1218.4,59.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610030650012,33.475,1219.3,1218.4,59.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610030650212,30.0,1219.3,1218.4,59.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610030650412,30.0,1219.9,1218.4,59.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610030651613,4.00959,1219.2,1218.4,59.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610030655513,30.0,1219.9,1218.4,59.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610030655714,4.00959,1219.4,1218.4,59.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610030656213,7.48459,1219.4,1218.4,59.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610030659617,4.00959,1219.2,1218.4,59.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610030662925,3.475,1219.4,1218.4,59.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610030673732,4.00959,1219.3,1218.4,59.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610030673933,4.00959,1219.3,1217.2,11.9006]
["bitfinex-derivatives","ETHF0:USTF0",1610030674334,4.00959,1219.3,1218.0,58.3337]
["bitfinex-derivatives","ETHF0:USTF0",1610030676540,3.475,1219.4,1218.0,58.3337]
["bitfinex-derivatives","ETHF0:USTF0",1610030689953,4.00959,1219.1,1218.0,58.3337]
["bitfinex-derivatives","ETHF0:USTF0",1610030690151,4.00959,1219.1,1217.2,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1610030690352,4.00959,1219.1,1217.7,54.0204]
["bitfinex-derivatives","ETHF0:USTF0",1610030693155,34.00959,1219.1,1215.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610030693354,34.00959,1219.1,1217.2,56.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610030693951,4.00959,1218.2,1217.2,56.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610030696958,4.00959,1218.2,1216.4,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610030697159,30.0,1219.5,1217.6,67.6889]
["bitfinex-derivatives","ETHF0:USTF0",1610030697361,30.0,1219.9,1216.4,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610030697562,30.0,1219.9,1218.3,51.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610030698064,4.00959,1218.9,1218.3,51.2348]
["bitfinex-derivatives","ETHF0:USTF0",1610030701068,4.00959,1218.9,1216.5,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610030701268,7.48459,1218.9,1217.4,55.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610030702069,4.00959,1218.5,1217.4,55.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610030703270,3.475,1218.9,1217.4,55.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610030703469,33.475,1218.9,1217.4,55.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610030704070,4.00959,1218.5,1217.4,55.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610030714780,34.00959,1218.5,1217.4,55.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610030715181,34.00959,1218.5,1215.9,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1610030715381,34.00959,1218.5,1216.4,60.156]
["bitfinex-derivatives","ETHF0:USTF0",1610030715780,4.00959,1218.5,1216.4,60.156]
["bitfinex-derivatives","ETHF0:USTF0",1610030716080,34.00959,1218.5,1216.4,60.156]
["bitfinex-derivatives","ETHF0:USTF0",1610030716282,4.00959,1217.8,1216.4,60.156]
["bitfinex-derivatives","ETHF0:USTF0",1610030720289,4.00959,1217.6,1216.4,60.156]
["bitfinex-derivatives","ETHF0:USTF0",1610030721191,4.00959,1217.6,1215.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610030721791,34.00959,1217.6,1215.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610030722293,4.00959,1217.0,1215.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610030724296,4.00959,1216.8,1215.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610030725398,35.8033,1218.0,1215.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610030726299,4.00959,1216.9,1215.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610030728401,4.00959,1216.4,1215.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610030731202,4.00959,1216.4,1216.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610030734708,64.4319,1217.2,1216.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610030735608,30.0,1217.9,1216.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610030735809,42.7153,1218.0,1216.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610030736411,4.00959,1216.6,1216.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610030738413,4.00959,1216.4,1216.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610030744823,4.00959,1216.4,1215.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1610030745024,4.00959,1216.4,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030746426,4.00959,1215.8,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030750536,4.00959,1215.2,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030756546,3.475,1216.3,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030758549,4.00959,1215.4,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030760250,3.475,1216.3,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030760450,4.00959,1216.1,1215.2,48.3644]
["bitfinex-derivatives","ETHF0:USTF0",1610030761250,4.00959,1216.1,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030762453,4.00959,1215.9,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030763055,3.475,1216.3,1215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610030763255,3.475,1216.3,1215.0,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610030764455,4.00959,1216.1,1215.0,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610030764654,4.00959,1216.1,1215.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610030766455,4.00959,1215.9,1215.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610030768457,4.00959,1215.3,1215.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610030770561,4.00959,1215.1,1215.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610030774061,34.00959,1215.1,1215.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610030775162,41.11679,1215.1,1215.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610030775363,34.00959,1215.1,1210.0,8.18181027]
["bitfinex-derivatives","ETHF0:USTF0",1610030775566,53.9898,1215.0,1212.6,47.9428]
["bitfinex-derivatives","ETHF0:USTF0",1610030775764,83.9898,1215.0,1212.6,47.9428]
["bitfinex-derivatives","ETHF0:USTF0",1610030776463,4.00959,1214.0,1212.6,47.9428]
["bitfinex-derivatives","ETHF0:USTF0",1610030777765,4.00959,1214.0,1209.1,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1610030778166,4.00959,1214.0,1210.1,61.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610030778366,63.0512,1214.3,1210.1,61.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610030778565,4.00959,1214.1,1210.1,61.5389]
["bitfinex-derivatives","ETHF0:USTF0",1610030778765,4.00959,1214.1,1210.7,50.3051]
["bitfinex-derivatives","ETHF0:USTF0",1610030779267,4.00959,1214.1,1209.1,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1610030779467,4.00959,1214.1,1210.6,51.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610030779668,51.4095,1213.9,1210.6,51.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610030780574,4.00959,1213.2,1210.6,51.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610030784473,30.0,1214.8,1208.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610030784674,4.00959,1213.7,1210.0,54.9092]
["bitfinex-derivatives","ETHF0:USTF0",1610030784874,4.00959,1213.7,1208.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610030785075,4.00959,1213.7,1210.0,51.037]
["bitfinex-derivatives","ETHF0:USTF0",1610030785273,30.0,1215.0,1208.2,11.66868483]
["bitfinex-derivatives","ETHF0:USTF0",1610030785475,30.0,1215.0,1211.1,47.2881]
["bitfinex-derivatives","ETHF0:USTF0",1610030785677,3.475,1215.1,1211.1,47.2881]
["bitfinex-derivatives","ETHF0:USTF0",1610030785878,3.475,1215.1,1208.2,11.66868483]
["bitfinex-derivatives","ETHF0:USTF0",1610030786078,3.475,1215.1,1210.9,63.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610030786777,4.00959,1214.1,1210.9,63.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610030788680,4.00959,1213.5,1210.9,63.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610030789882,4.00959,1213.5,1208.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610030790083,4.00959,1213.5,1209.5,68.363]
["bitfinex-derivatives","ETHF0:USTF0",1610030790682,4.00959,1213.1,1209.5,68.363]
["bitfinex-derivatives","ETHF0:USTF0",1610030791782,34.00959,1213.1,1209.5,68.363]
["bitfinex-derivatives","ETHF0:USTF0",1610030791983,34.00959,1213.1,1207.7,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610030792188,63.134,1212.8,1208.5,61.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610030792783,4.00959,1212.0,1208.5,61.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610030794786,4.00959,1211.7,1208.5,61.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610030795488,63.134,1212.8,1208.5,61.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610030795686,93.134,1212.8,1208.5,61.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610030796587,63.134,1212.8,1208.5,61.2176]
["bitfinex-derivatives","ETHF0:USTF0",1610030796786,2.4078,1213.5,1206.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610030796994,30.0,1213.4,1206.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610030797188,61.8754,1212.5,1207.2,53.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610030797388,30.0,1212.4,1207.2,53.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610030798489,61.8754,1212.5,1207.2,53.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610030798689,4.00959,1211.2,1207.2,53.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610030799790,7.6728,1211.1,1207.2,53.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610030802792,4.00959,1210.1,1207.2,53.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610030802994,4.00959,1210.1,1207.1,65.3008]
["bitfinex-derivatives","ETHF0:USTF0",1610030804893,4.00959,1209.6,1207.1,65.3008]
["bitfinex-derivatives","ETHF0:USTF0",1610030805094,4.00959,1209.6,1207.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1610030806797,4.00959,1209.4,1207.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1610030807397,6.293,1210.4,1207.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1610030807999,5.9219,1210.9,1207.7,61.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610030808396,7.9366,1210.7,1207.7,61.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610030808797,4.00959,1210.0,1207.7,61.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610030809397,7.9366,1210.7,1207.7,61.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610030817305,3.475,1212.2,1207.3,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1610030817705,3.475,1212.2,1208.6,65.5312]
["bitfinex-derivatives","ETHF0:USTF0",1610030818105,3.475,1212.2,1208.7,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1610030818505,3.475,1212.2,1208.8,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1610030818906,4.00959,1211.3,1208.8,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1610030819308,4.00959,1211.3,1208.7,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1610030819707,4.00959,1211.3,1208.7,12.0293]
["bitfinex-derivatives","ETHF0:USTF0",1610030820108,4.00959,1211.3,1208.6,67.377]
["bitfinex-derivatives","ETHF0:USTF0",1610030820708,12.34759,1211.3,1208.6,67.377]
["bitfinex-derivatives","ETHF0:USTF0",1610030820912,35.8904,1212.1,1206.5,12.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610030820913,4.00959,1209.9,1206.9,63.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610030821311,5.7001,1211.3,1206.9,63.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610030821510,9.1751,1211.3,1206.9,63.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610030823015,4.00959,1210.6,1206.9,63.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610030824217,9.1751,1211.3,1206.9,63.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610030824818,4.00959,1210.7,1206.9,63.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610030825219,9.1751,1211.3,1206.9,63.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610030825418,9.1751,1211.3,1206.5,12.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610030825618,3.475,1211.3,1207.9,59.9336]
["bitfinex-derivatives","ETHF0:USTF0",1610030826018,3.475,1211.3,1208.0,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1610030826418,3.475,1211.3,1208.0,12.3591]
["bitfinex-derivatives","ETHF0:USTF0",1610030832927,4.00959,1211.0,1208.0,12.3591]
["bitfinex-derivatives","ETHF0:USTF0",1610030833629,3.475,1211.3,1208.0,12.3591]
["bitfinex-derivatives","ETHF0:USTF0",1610030836129,3.475,1211.3,1209.3,48.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610030836328,6.912,1212.1,1209.3,48.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610030836730,3.475,1212.8,1209.3,48.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610030836928,4.00959,1212.7,1209.3,48.6649]
["bitfinex-derivatives","ETHF0:USTF0",1610030837130,3.475,1212.8,1209.4,11.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610030838931,4.00959,1212.7,1209.4,11.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610030840934,4.00959,1212.2,1209.4,11.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610030841137,10.92159,1212.2,1209.4,11.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610030842338,6.912,1212.2,1209.4,11.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610030843439,17.71459,1212.8,1209.4,11.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610030844438,13.705,1212.8,1209.4,11.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610030845040,4.00959,1212.6,1209.4,11.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610030845239,13.705,1212.8,1209.4,11.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610030846944,4.00959,1212.0,1209.4,11.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610030850046,4.00959,1212.0,1209.4,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610030850247,10.92159,1212.0,1209.4,12.5136]
["bitfinex-derivatives","ETHF0:USTF0",1610030850948,4.00959,1211.1,1209.4,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610030851949,4.00959,1211.1,1209.1,55.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610030852151,6.912,1212.0,1209.1,55.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610030852950,4.00959,1210.6,1209.1,55.9453]
["bitfinex-derivatives","ETHF0:USTF0",1610030853557,4.00959,1210.6,1207.5,5.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610030853756,4.00959,1210.6,1207.7,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610030854956,4.00959,1210.1,1207.7,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610030857259,12.0096,1211.2,1207.7,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610030857659,42.0096,1211.2,1207.7,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610030858661,12.0096,1211.2,1207.7,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610030858960,4.00959,1210.3,1207.7,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610030860565,42.0096,1211.2,1207.7,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610030860765,12.0096,1211.2,1207.7,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610030860964,4.00959,1210.3,1207.7,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610030862467,12.0096,1211.2,1207.7,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610030862667,6.0876,1211.2,1207.7,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610030862870,54.7542,1211.3,1207.7,52.7601]
["bitfinex-derivatives","ETHF0:USTF0",1610030863071,4.00959,1211.0,1207.5,5.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610030863271,4.00959,1211.0,1208.4,67.6271]
["bitfinex-derivatives","ETHF0:USTF0",1610030863571,4.00959,1211.0,1207.5,5.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610030863771,4.00959,1211.0,1208.0,65.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610030863970,3.475,1211.3,1208.0,65.3872]
["bitfinex-derivatives","ETHF0:USTF0",1610030864171,3.475,1211.3,1208.4,68.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610030864571,3.475,1211.3,1208.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610030865070,4.00959,1210.7,1208.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610030869073,4.00959,1210.3,1208.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610030869274,3.475,1211.3,1208.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610030869875,33.475,1211.3,1208.5,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1610030870076,33.475,1211.3,1208.4,68.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610030871076,4.00959,1209.6,1208.4,68.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610030871278,33.475,1211.3,1206.1,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610030871476,55.2854,1211.0,1208.1,59.012]
["bitfinex-derivatives","ETHF0:USTF0",1610030871676,85.2854,1211.0,1208.1,59.012]
["bitfinex-derivatives","ETHF0:USTF0",1610030873077,4.00959,1209.5,1208.1,59.012]
["bitfinex-derivatives","ETHF0:USTF0",1610030874077,55.2854,1211.0,1208.1,59.012]
["bitfinex-derivatives","ETHF0:USTF0",1610030874278,85.2854,1211.0,1208.1,59.012]
["bitfinex-derivatives","ETHF0:USTF0",1610030875077,4.00959,1209.5,1208.1,59.012]
["bitfinex-derivatives","ETHF0:USTF0",1610030876177,85.2854,1211.0,1208.1,59.012]
["bitfinex-derivatives","ETHF0:USTF0",1610030877081,4.00959,1209.6,1208.1,59.012]
["bitfinex-derivatives","ETHF0:USTF0",1610030877279,4.00959,1209.6,1206.1,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610030877479,4.00959,1209.6,1206.5,66.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610030878079,54.492,1210.3,1206.5,66.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610030879081,4.00959,1209.9,1206.5,66.1006]
["bitfinex-derivatives","ETHF0:USTF0",1610030880184,4.00959,1209.9,1206.1,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610030880382,30.0,1210.8,1207.3,67.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610030880582,30.0,1210.8,1206.1,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1610030880781,30.0,1210.8,1207.9,46.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610030881084,4.00959,1210.0,1207.9,46.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610030883887,30.0,1211.1,1207.9,46.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610030884588,6.0992,1211.2,1207.9,46.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610030884987,33.475,1211.3,1206.3,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610030885188,4.00959,1211.2,1208.4,68.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610030886788,3.475,1211.3,1208.4,68.5722]
["bitfinex-derivatives","ETHF0:USTF0",1610030887189,3.475,1211.3,1208.5,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1610030887791,3.475,1211.3,1209.1,59.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610030901206,4.00959,1210.9,1209.1,59.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610030901408,4.00959,1210.9,1208.6,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610030901606,4.00959,1210.9,1208.8,64.0236]
["bitfinex-derivatives","ETHF0:USTF0",1610030903207,4.00959,1211.2,1208.8,64.0236]
["bitfinex-derivatives","ETHF0:USTF0",1610030904506,3.475,1211.3,1208.8,64.0236]
["bitfinex-derivatives","ETHF0:USTF0",1610030907812,3.475,1211.3,1208.6,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610030908108,3.475,1211.3,1209.4,49.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610030910609,6.912,1212.0,1209.4,49.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610030910810,10.387,1212.0,1209.4,49.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610030911010,6.912,1212.0,1209.4,49.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610030911610,10.387,1212.0,1209.4,49.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610030912309,6.912,1212.0,1209.4,49.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610030914511,10.387,1212.0,1209.4,49.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610030917410,4.00959,1211.8,1209.4,49.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610030917611,10.387,1212.0,1209.4,49.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610030923511,4.00959,1211.7,1209.4,49.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610030925615,4.00959,1211.3,1209.4,49.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610030926616,4.00959,1211.3,1208.6,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610030926819,4.00959,1211.3,1209.1,48.2363]
["bitfinex-derivatives","ETHF0:USTF0",1610030928518,61.5362,1211.7,1209.1,48.2363]
["bitfinex-derivatives","ETHF0:USTF0",1610030928819,10.387,1212.0,1208.6,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610030929019,10.387,1212.0,1209.4,47.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610030931422,6.912,1212.0,1209.4,47.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610030931622,10.387,1212.0,1209.4,47.7906]
["bitfinex-derivatives","ETHF0:USTF0",1610030932423,10.387,1212.0,1208.6,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610030932622,10.387,1212.0,1210.0,68.2075]
["bitfinex-derivatives","ETHF0:USTF0",1610030932822,10.387,1212.0,1208.6,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610030933022,10.387,1212.0,1210.1,67.0476]
["bitfinex-derivatives","ETHF0:USTF0",1610030933222,10.387,1212.0,1208.6,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610030933421,10.387,1212.0,1210.1,63.8712]
["bitfinex-derivatives","ETHF0:USTF0",1610030933622,10.387,1212.0,1208.6,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610030933824,10.387,1212.0,1209.9,55.7438]
["bitfinex-derivatives","ETHF0:USTF0",1610030934021,3.475,1212.0,1208.6,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610030934224,3.475,1212.0,1210.7,65.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610030935522,17.71459,1212.9,1210.7,65.7254]
["bitfinex-derivatives","ETHF0:USTF0",1610030935724,4.00959,1212.5,1208.6,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1610030935923,10.92159,1212.5,1209.5,53.8012]
["bitfinex-derivatives","ETHF0:USTF0",1610030936324,10.92159,1212.5,1209.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1610030936625,10.92159,1212.5,1209.7,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610030939625,4.00959,1211.8,1209.7,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610030939826,7.48459,1211.8,1209.7,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610030941626,3.475,1211.8,1209.7,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1610030942427,3.475,1211.8,1209.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1610030945331,3.475,1211.8,1210.5,62.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610030946936,13.705,1212.9,1210.5,62.7514]
["bitfinex-derivatives","ETHF0:USTF0",1610030947136,13.705,1212.9,1209.7,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610030947336,13.705,1212.9,1211.4,61.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610030947938,3.475,1212.9,1211.4,61.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610030963753,4.00959,1212.7,1211.4,61.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610030963954,3.475,1212.9,1211.4,61.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610030965757,4.00959,1212.5,1211.4,61.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610030965956,4.00959,1212.5,1210.2,60.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610030968256,3.475,1212.9,1210.2,60.9726]
["bitfinex-derivatives","ETHF0:USTF0",1610030968457,3.475,1212.9,1209.7,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610030968657,3.475,1212.9,1211.0,55.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610030973762,4.00959,1212.7,1211.0,55.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610030974363,3.475,1212.9,1211.0,55.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610030975765,4.00959,1212.8,1211.0,55.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610030975967,3.475,1212.9,1211.0,55.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610030977769,7.48459,1212.9,1211.0,55.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610030979771,3.475,1212.9,1211.0,55.4122]
["bitfinex-derivatives","ETHF0:USTF0",1610030987382,3.475,1212.9,1207.3,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610030987582,3.475,1212.9,1212.0,53.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610030987984,6.912,1213.7,1212.0,53.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610030990587,4.00959,1214.5,1212.0,53.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610030990788,4.00959,1214.5,1212.9,48.7828]
["bitfinex-derivatives","ETHF0:USTF0",1610030990986,4.00959,1214.5,1207.3,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610030991188,4.00959,1214.5,1210.5,55.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610030991888,3.475,1214.6,1210.5,55.6062]
["bitfinex-derivatives","ETHF0:USTF0",1610030993489,3.475,1214.6,1210.5,63.78482108]
["bitfinex-derivatives","ETHF0:USTF0",1610030993888,3.475,1214.6,1210.5,8.17862108]
["bitfinex-derivatives","ETHF0:USTF0",1610030994088,3.475,1214.6,1210.6,51.8286]
["bitfinex-derivatives","ETHF0:USTF0",1610030994288,3.475,1214.6,1207.3,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610030994488,3.475,1214.6,1210.6,57.461]
["bitfinex-derivatives","ETHF0:USTF0",1610030995888,7.48459,1214.6,1210.6,57.461]
["bitfinex-derivatives","ETHF0:USTF0",1610030997089,3.475,1214.6,1210.6,57.461]
["bitfinex-derivatives","ETHF0:USTF0",1610030997289,3.475,1214.6,1207.3,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610030997489,3.475,1214.6,1210.6,60.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610030997689,3.475,1214.6,1210.2,8.18068631]
["bitfinex-derivatives","ETHF0:USTF0",1610030997888,3.475,1214.6,1212.2,56.5897]
["bitfinex-derivatives","ETHF0:USTF0",1610031000193,3.475,1214.6,1207.3,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610031000392,3.475,1214.6,1212.4,50.0181]
["bitfinex-derivatives","ETHF0:USTF0",1610031000591,3.475,1214.6,1207.3,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1610031000790,60.7794,1216.7,1212.5,52.4337]
["bitfinex-derivatives","ETHF0:USTF0",1610031000991,10.387,1216.7,1207.3,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1610031001194,10.387,1216.7,1213.9,65.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610031001994,4.00959,1216.4,1213.9,65.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610031007398,10.387,1216.7,1213.9,65.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610031010005,4.00959,1216.6,1213.9,65.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610031010606,10.387,1216.7,1213.9,65.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610031012006,4.00959,1216.6,1213.9,65.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610031012305,10.387,1216.7,1213.9,65.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610031013805,10.387,1216.7,1211.9,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610031014006,10.387,1216.7,1214.1,64.9666]
["bitfinex-derivatives","ETHF0:USTF0",1610031014207,10.387,1216.7,1211.9,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610031014409,10.387,1216.7,1214.1,58.3438]
["bitfinex-derivatives","ETHF0:USTF0",1610031014807,10.387,1216.7,1215.2,58.2372]
["bitfinex-derivatives","ETHF0:USTF0",1610031016511,3.475,1216.7,1213.6,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610031016714,3.475,1216.7,1215.2,62.4496]
["bitfinex-derivatives","ETHF0:USTF0",1610031022216,7.48459,1216.7,1215.2,62.4496]
["bitfinex-derivatives","ETHF0:USTF0",1610031022415,3.475,1216.7,1215.2,62.4496]
["bitfinex-derivatives","ETHF0:USTF0",1610031028120,7.48459,1216.7,1215.2,62.4496]
["bitfinex-derivatives","ETHF0:USTF0",1610031028321,3.475,1216.7,1215.2,62.4496]
["bitfinex-derivatives","ETHF0:USTF0",1610031032124,4.00959,1216.6,1215.2,62.4496]
["bitfinex-derivatives","ETHF0:USTF0",1610031032624,4.00959,1216.6,1213.6,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610031032824,10.92159,1216.6,1214.2,58.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610031034127,4.00959,1216.2,1214.2,58.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610031034526,6.912,1216.6,1214.2,58.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610031036127,4.00959,1216.4,1214.2,58.2126]
["bitfinex-derivatives","ETHF0:USTF0",1610031037233,6.912,1216.6,1213.6,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610031037433,6.912,1216.6,1215.0,52.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610031044148,4.00959,1216.4,1215.0,52.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610031045246,4.00959,1216.4,1213.6,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610031045446,4.00959,1216.4,1214.2,49.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610031046146,4.00959,1216.0,1214.2,49.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610031048246,4.00959,1215.4,1214.2,49.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610031049952,30.0,1216.5,1214.2,49.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610031050252,4.00959,1215.6,1214.2,49.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610031050853,4.00959,1215.6,1212.5,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610031051054,4.00959,1215.6,1213.1,47.7536]
["bitfinex-derivatives","ETHF0:USTF0",1610031051954,34.00959,1215.6,1213.1,47.7536]
["bitfinex-derivatives","ETHF0:USTF0",1610031052255,4.00959,1214.8,1213.1,47.7536]
["bitfinex-derivatives","ETHF0:USTF0",1610031054259,12.073,1216.5,1212.5,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610031054260,4.00959,1214.6,1212.5,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610031054460,4.00959,1214.6,1212.5,52.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610031057066,6.2455,1215.7,1212.5,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610031057269,6.2455,1215.7,1213.1,49.383]
["bitfinex-derivatives","ETHF0:USTF0",1610031057667,36.2455,1215.7,1213.1,49.383]
["bitfinex-derivatives","ETHF0:USTF0",1610031058267,4.00959,1214.8,1213.1,49.383]
["bitfinex-derivatives","ETHF0:USTF0",1610031060368,4.00959,1214.6,1213.1,49.383]
["bitfinex-derivatives","ETHF0:USTF0",1610031061067,4.00959,1214.6,1212.5,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610031061267,4.00959,1214.6,1212.4,60.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610031061871,4.00959,1214.6,1212.4,54.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610031062370,4.00959,1213.6,1212.4,54.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610031062770,30.0,1214.6,1212.4,54.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610031064374,4.00959,1213.7,1212.4,54.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610031065475,30.0,1214.7,1212.4,54.4382]
["bitfinex-derivatives","ETHF0:USTF0",1610031066475,4.00959,1213.7,1211.3,6.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610031066675,4.00959,1213.7,1212.1,68.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610031068477,4.00959,1213.3,1212.1,68.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610031070378,83.2797,1214.1,1212.1,68.8695]
["bitfinex-derivatives","ETHF0:USTF0",1610031070578,30.0,1214.0,1209.9,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610031070778,55.6797,1213.5,1211.7,60.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610031072379,4.00959,1213.2,1211.7,60.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610031076484,4.00959,1212.8,1211.7,60.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610031079188,55.6797,1213.5,1211.7,60.9875]
["bitfinex-derivatives","ETHF0:USTF0",1610031079991,41.7371,1214.3,1210.7,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610031080391,4.00959,1212.9,1211.9,46.6031]
["bitfinex-derivatives","ETHF0:USTF0",1610031081194,4.00959,1212.9,1210.7,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610031081395,64.8575,1213.4,1210.9,58.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610031082394,4.00959,1212.9,1210.9,58.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610031082793,64.8575,1213.4,1210.9,58.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610031084697,5.9742,1214.3,1211.6,47.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610031084896,3.475,1214.4,1211.6,47.6202]
["bitfinex-derivatives","ETHF0:USTF0",1610031085097,3.475,1214.4,1210.7,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610031085296,3.475,1214.4,1212.4,50.158]
["bitfinex-derivatives","ETHF0:USTF0",1610031086498,4.00959,1214.2,1212.4,50.158]
["bitfinex-derivatives","ETHF0:USTF0",1610031086697,3.475,1214.4,1212.4,50.158]
["bitfinex-derivatives","ETHF0:USTF0",1610031090402,4.00959,1214.1,1212.4,50.158]
["bitfinex-derivatives","ETHF0:USTF0",1610031091806,4.00959,1214.1,1210.7,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610031092207,62.88509,1214.1,1211.1,64.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610031092606,4.00959,1213.0,1211.1,64.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610031095908,7.48459,1213.0,1211.1,64.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610031096109,3.475,1213.0,1211.1,64.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610031097910,3.475,1213.0,1210.7,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610031098109,3.475,1214.1,1211.9,60.0751]
["bitfinex-derivatives","ETHF0:USTF0",1610031102311,3.475,1214.1,1212.4,47.7309]
["bitfinex-derivatives","ETHF0:USTF0",1610031102511,3.475,1214.1,1210.7,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610031102712,3.475,1215.2,1212.9,54.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610031102910,10.387,1215.2,1212.9,54.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610031104611,4.00959,1214.8,1212.9,54.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610031108416,10.387,1215.2,1212.9,54.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610031108615,4.00959,1215.0,1212.9,54.6547]
["bitfinex-derivatives","ETHF0:USTF0",1610031109216,10.387,1215.2,1210.7,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610031109416,10.387,1215.2,1212.9,65.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610031109617,10.387,1215.2,1210.7,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1610031109819,10.387,1215.2,1212.6,46.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610031110218,3.475,1215.2,1212.6,46.9787]
["bitfinex-derivatives","ETHF0:USTF0",1610031110619,3.475,1215.2,1212.7,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1610031110819,3.475,1215.2,1213.6,55.155]
["bitfinex-derivatives","ETHF0:USTF0",1610031114524,4.00959,1215.0,1213.6,55.155]
["bitfinex-derivatives","ETHF0:USTF0",1610031115528,4.00959,1215.0,1212.8,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1610031115727,4.00959,1215.0,1213.5,65.8715]
["bitfinex-derivatives","ETHF0:USTF0",1610031116627,4.00959,1214.6,1213.5,65.8715]
["bitfinex-derivatives","ETHF0:USTF0",1610031117227,4.00959,1214.6,1211.2,11.4745]
["bitfinex-derivatives","ETHF0:USTF0",1610031117426,49.1048,1214.5,1212.8,59.7248]
["bitfinex-derivatives","ETHF0:USTF0",1610031118029,79.1048,1214.5,1212.8,59.7248]
["bitfinex-derivatives","ETHF0:USTF0",1610031118529,4.00959,1213.5,1212.8,59.7248]
["bitfinex-derivatives","ETHF0:USTF0",1610031119829,4.00959,1213.5,1211.2,11.4745]
["bitfinex-derivatives","ETHF0:USTF0",1610031120029,7.48459,1213.5,1211.7,63.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610031124633,4.00959,1213.2,1211.7,63.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610031125534,4.00959,1213.2,1208.5,11.66692929]
["bitfinex-derivatives","ETHF0:USTF0",1610031125535,34.00959,1213.2,1208.5,11.66692929]
["bitfinex-derivatives","ETHF0:USTF0",1610031125737,83.70599,1213.2,1211.0,51.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610031126636,4.00959,1212.5,1211.0,51.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610031127537,49.6964,1213.2,1211.0,51.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610031128038,79.6964,1213.2,1211.0,51.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610031128741,4.00959,1212.1,1211.0,51.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610031129642,79.6964,1213.2,1211.0,51.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610031130644,4.00959,1212.5,1211.0,51.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610031132752,30.0,1213.1,1211.0,51.0708]
["bitfinex-derivatives","ETHF0:USTF0",1610031133154,12.0721,1213.4,1209.8,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610031133354,12.0721,1213.4,1211.6,66.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610031133554,6.229,1213.4,1211.6,66.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610031133753,3.475,1213.5,1211.6,66.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610031134654,4.00959,1212.9,1211.6,66.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610031134954,3.475,1213.5,1211.6,66.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610031136656,4.00959,1212.9,1211.6,66.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610031137554,3.475,1213.5,1211.6,66.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610031140760,4.00959,1213.2,1211.6,66.2342]
["bitfinex-derivatives","ETHF0:USTF0",1610031142162,34.00959,1213.2,1211.3,47.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610031142762,4.00959,1212.5,1211.3,47.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610031143162,30.0,1213.2,1211.3,47.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610031143363,60.1038,1213.3,1211.3,47.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610031144866,4.00959,1212.7,1211.3,47.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610031145665,90.1038,1213.3,1211.3,47.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610031146767,4.00959,1212.4,1211.3,47.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610031148872,30.0,1213.2,1211.3,47.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610031149471,60.1038,1213.3,1211.3,47.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610031149974,90.1038,1213.3,1211.3,47.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610031150773,4.00959,1212.5,1211.3,47.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610031152476,97.0158,1213.3,1211.3,47.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610031152775,4.00959,1212.5,1211.3,47.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610031154476,4.00959,1212.5,1209.8,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610031154776,4.00959,1212.1,1210.1,59.2751]
["bitfinex-derivatives","ETHF0:USTF0",1610031156784,54.1315,1212.7,1210.1,59.2751]
["bitfinex-derivatives","ETHF0:USTF0",1610031156988,3.475,1212.7,1209.8,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610031157193,3.475,1212.7,1210.9,55.943]
["bitfinex-derivatives","ETHF0:USTF0",1610031157687,3.475,1212.7,1209.8,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610031157888,3.475,1212.7,1211.1,67.9123]
["bitfinex-derivatives","ETHF0:USTF0",1610031160790,4.00959,1212.4,1211.1,67.9123]
["bitfinex-derivatives","ETHF0:USTF0",1610031160989,4.00959,1212.4,1209.8,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610031161591,4.00959,1212.4,1210.3,52.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610031162092,3.475,1212.7,1210.3,52.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610031162792,4.00959,1212.6,1210.3,52.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610031163292,3.475,1212.7,1210.3,52.5865]
["bitfinex-derivatives","ETHF0:USTF0",1610031164094,3.475,1212.7,1209.8,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610031164394,3.475,1212.7,1210.9,57.6217]
["bitfinex-derivatives","ETHF0:USTF0",1610031169596,3.475,1212.7,1209.8,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610031169796,3.475,1212.7,1211.7,49.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610031169997,33.475,1214.8,1211.7,49.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610031170898,4.00959,1213.5,1211.7,49.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610031171097,4.00959,1213.5,1209.8,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610031171298,14.39659,1213.5,1210.6,64.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610031171699,14.39659,1213.5,1210.7,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1610031172100,14.39659,1213.5,1210.7,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1610031173808,14.39659,1213.5,1211.5,58.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610031177315,14.37714427,1213.5,1211.5,58.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610031179816,10.387,1213.5,1211.5,58.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610031180017,10.387,1213.5,1210.7,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1610031180217,10.387,1213.5,1212.3,58.3292]
["bitfinex-derivatives","ETHF0:USTF0",1610031180418,3.475,1213.5,1212.3,58.3292]
["bitfinex-derivatives","ETHF0:USTF0",1610031182422,3.475,1213.5,1209.4,8.18618663]
["bitfinex-derivatives","ETHF0:USTF0",1610031182624,3.475,1213.5,1210.5,63.2544]
["bitfinex-derivatives","ETHF0:USTF0",1610031184927,4.00959,1213.4,1210.5,63.2544]
["bitfinex-derivatives","ETHF0:USTF0",1610031186931,4.00959,1213.0,1210.5,63.2544]
["bitfinex-derivatives","ETHF0:USTF0",1610031190133,3.475,1213.5,1210.5,63.2544]
["bitfinex-derivatives","ETHF0:USTF0",1610031190338,3.475,1213.5,1208.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610031190539,3.475,1213.5,1211.5,48.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610031196941,4.00959,1213.3,1211.5,48.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610031200746,3.475,1213.5,1211.5,48.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610031201143,7.48459,1213.5,1211.5,48.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610031201343,3.475,1213.5,1211.5,48.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610031203045,7.48459,1213.5,1211.5,48.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610031205047,4.00959,1213.2,1211.5,48.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610031207147,4.00959,1212.7,1211.5,48.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610031207347,7.48459,1212.7,1208.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610031207547,7.48459,1212.7,1210.6,48.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610031208250,3.475,1212.7,1210.6,48.7975]
["bitfinex-derivatives","ETHF0:USTF0",1610031208650,3.475,1212.7,1208.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610031208850,3.475,1212.7,1211.3,63.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610031212655,10.387,1213.7,1211.3,63.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610031213055,4.00959,1213.3,1211.3,63.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610031219064,4.00959,1213.0,1211.3,63.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610031220266,7.48459,1213.0,1211.3,63.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610031226475,3.475,1213.0,1211.3,63.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610031227079,3.475,1213.0,1211.5,67.3706]
["bitfinex-derivatives","ETHF0:USTF0",1610031227278,3.475,1213.0,1210.1,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1610031227878,3.475,1213.0,1211.5,64.1725]
["bitfinex-derivatives","ETHF0:USTF0",1610031228078,3.475,1213.0,1210.1,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1610031228481,3.475,1213.0,1211.4,57.3863]
["bitfinex-derivatives","ETHF0:USTF0",1610031228680,3.475,1213.0,1210.1,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1610031228881,3.475,1213.0,1212.2,64.8432]
["bitfinex-derivatives","ETHF0:USTF0",1610031239190,3.475,1213.0,1210.8,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610031239391,3.475,1213.0,1211.2,56.3476]
["bitfinex-derivatives","ETHF0:USTF0",1610031241590,3.475,1213.0,1210.8,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610031241790,3.475,1213.0,1211.8,55.3096]
["bitfinex-derivatives","ETHF0:USTF0",1610031243192,14.39659,1213.7,1211.8,55.3096]
["bitfinex-derivatives","ETHF0:USTF0",1610031245290,10.387,1213.7,1211.8,55.3096]
["bitfinex-derivatives","ETHF0:USTF0",1610031247292,10.387,1213.7,1210.8,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610031247492,10.387,1213.7,1212.1,64.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610031247692,10.387,1213.7,1210.8,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610031247891,10.387,1213.7,1212.1,57.869]
["bitfinex-derivatives","ETHF0:USTF0",1610031248192,10.387,1213.7,1210.8,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610031248391,10.387,1213.7,1212.7,49.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610031256609,3.475,1213.7,1212.7,49.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610031256808,3.475,1213.7,1211.6,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610031257008,3.475,1213.7,1213.4,51.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610031257208,40.387,1214.7,1213.4,51.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610031257407,4.00959,1214.4,1213.4,51.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610031261415,4.00959,1214.2,1213.4,51.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610031261616,4.00959,1214.2,1211.6,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610031261816,4.00959,1214.2,1213.3,51.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610031262421,40.387,1214.7,1213.3,51.8454]
["bitfinex-derivatives","ETHF0:USTF0",1610031263320,40.387,1214.7,1068.7,0.52828482]
["bitfinex-derivatives","ETHF0:USTF0",1610031263519,4.00959,1214.0,1210.1,60.636]
["bitfinex-derivatives","ETHF0:USTF0",1610031263720,34.00959,1214.0,1210.1,60.636]
["bitfinex-derivatives","ETHF0:USTF0",1610031263920,34.00959,1214.0,1210.2,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1610031264320,34.00959,1214.0,1210.3,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610031264721,34.00959,1214.0,1211.4,67.2399]
["bitfinex-derivatives","ETHF0:USTF0",1610031264923,34.00959,1214.0,1210.3,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610031265123,34.00959,1214.0,1212.0,61.0258]
["bitfinex-derivatives","ETHF0:USTF0",1610031267430,41.64439,1214.0,1212.0,61.0258]
["bitfinex-derivatives","ETHF0:USTF0",1610031271535,11.64439,1214.0,1212.0,61.0258]
["bitfinex-derivatives","ETHF0:USTF0",1610031272437,41.64439,1214.0,1212.0,61.0258]
["bitfinex-derivatives","ETHF0:USTF0",1610031277338,11.64439,1214.0,1212.0,61.0258]
["bitfinex-derivatives","ETHF0:USTF0",1610031279843,41.64439,1214.0,1212.0,61.0258]
["bitfinex-derivatives","ETHF0:USTF0",1610031285750,4.00959,1213.0,1212.0,61.0258]
["bitfinex-derivatives","ETHF0:USTF0",1610031287554,4.00959,1213.0,1210.5,123.6673]
["bitfinex-derivatives","ETHF0:USTF0",1610031287555,4.00959,1213.0,1210.3,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610031287755,46.4033,1212.9,1211.5,48.2896]
["bitfinex-derivatives","ETHF0:USTF0",1610031289859,4.00959,1212.7,1211.5,48.2896]
["bitfinex-derivatives","ETHF0:USTF0",1610031290357,33.475,1213.0,1210.3,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610031290558,33.475,1213.0,1211.4,51.6397]
["bitfinex-derivatives","ETHF0:USTF0",1610031290758,3.475,1213.0,1210.3,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610031290959,3.475,1213.0,1211.4,68.7619]
["bitfinex-derivatives","ETHF0:USTF0",1610031291159,3.475,1213.0,1210.3,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610031291358,3.475,1213.0,1211.9,50.9712]
["bitfinex-derivatives","ETHF0:USTF0",1610031296263,3.475,1213.0,1210.3,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610031296464,3.475,1213.0,1212.5,48.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610031301270,3.475,1213.0,1210.3,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610031301470,3.475,1213.0,1211.7,49.7142]
["bitfinex-derivatives","ETHF0:USTF0",1610031303075,33.475,1213.0,1211.7,49.7142]
["bitfinex-derivatives","ETHF0:USTF0",1610031303774,4.00959,1212.6,1211.7,49.7142]
["bitfinex-derivatives","ETHF0:USTF0",1610031304876,30.0,1212.9,1211.7,49.7142]
["bitfinex-derivatives","ETHF0:USTF0",1610031305876,4.00959,1212.7,1211.7,49.7142]
["bitfinex-derivatives","ETHF0:USTF0",1610031306076,4.00959,1212.7,1210.3,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1610031306276,4.00959,1212.7,1211.6,49.5467]
["bitfinex-derivatives","ETHF0:USTF0",1610031306977,34.00959,1212.7,1211.6,49.5467]
["bitfinex-derivatives","ETHF0:USTF0",1610031307778,4.00959,1212.5,1211.6,49.5467]
["bitfinex-derivatives","ETHF0:USTF0",1610031309280,34.00959,1212.5,1211.6,49.5467]
["bitfinex-derivatives","ETHF0:USTF0",1610031309778,4.00959,1212.1,1211.6,49.5467]
["bitfinex-derivatives","ETHF0:USTF0",1610031312686,30.0,1212.9,1211.6,49.5467]
["bitfinex-derivatives","ETHF0:USTF0",1610031312888,33.475,1213.0,1209.9,12.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610031313087,33.475,1213.0,1212.1,59.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610031313790,7.48459,1213.0,1212.1,59.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610031313988,3.475,1213.0,1212.1,59.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610031317889,4.00959,1212.8,1212.1,59.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610031318089,3.475,1213.0,1212.1,59.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610031319792,33.475,1213.0,1212.1,59.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610031321991,4.00959,1212.9,1212.1,59.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610031323993,34.00959,1212.9,1212.1,59.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610031325195,3.475,1213.0,1212.1,59.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610031329199,33.475,1213.0,1212.1,59.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610031330101,4.00959,1212.5,1212.1,59.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610031330301,33.475,1213.0,1212.1,59.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610031330802,3.475,1213.0,1212.1,59.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610031331002,33.475,1213.0,1212.1,59.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610031332104,3.475,1213.0,1212.1,59.4689]
["bitfinex-derivatives","ETHF0:USTF0",1610031334506,3.475,1213.0,1209.9,12.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610031334707,3.475,1213.0,1211.7,65.684]
["bitfinex-derivatives","ETHF0:USTF0",1610031337609,3.475,1213.0,1209.9,12.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610031337808,3.475,1213.0,1212.6,65.3278]
["bitfinex-derivatives","ETHF0:USTF0",1610031338008,3.475,1213.0,1209.9,12.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610031338210,3.475,1213.0,1211.4,48.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610031349325,3.475,1213.0,1209.9,12.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610031349525,3.475,1213.0,1211.6,62.7789]
["bitfinex-derivatives","ETHF0:USTF0",1610031349724,3.475,1213.0,1209.9,12.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610031349925,3.475,1213.0,1212.5,52.3778]
["bitfinex-derivatives","ETHF0:USTF0",1610031358633,33.475,1213.0,1211.1,6.2924]
["bitfinex-derivatives","ETHF0:USTF0",1610031358832,33.475,1213.0,1211.7,67.1248]
["bitfinex-derivatives","ETHF0:USTF0",1610031359634,3.475,1213.0,1211.7,67.1248]
["bitfinex-derivatives","ETHF0:USTF0",1610031359836,33.475,1213.0,1211.7,67.1248]
["bitfinex-derivatives","ETHF0:USTF0",1610031360835,3.475,1213.0,1211.7,67.1248]
["bitfinex-derivatives","ETHF0:USTF0",1610031361038,33.475,1213.0,1211.7,67.1248]
["bitfinex-derivatives","ETHF0:USTF0",1610031361940,3.475,1213.0,1211.7,67.1248]
["bitfinex-derivatives","ETHF0:USTF0",1610031364744,3.475,1213.0,1210.3,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1610031365042,3.475,1213.0,1211.7,68.8032]
["bitfinex-derivatives","ETHF0:USTF0",1610031365244,3.475,1213.0,1210.3,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1610031365445,3.475,1213.0,1211.7,55.629]
["bitfinex-derivatives","ETHF0:USTF0",1610031365645,3.475,1213.0,1210.3,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1610031365843,3.475,1213.0,1211.7,61.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610031366044,3.475,1213.0,1210.3,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1610031366244,3.475,1213.0,1212.4,52.0121]
["bitfinex-derivatives","ETHF0:USTF0",1610031374351,3.475,1213.0,1211.0,12.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610031374549,13.705,1214.3,1211.0,12.1958]
["bitfinex-derivatives","ETHF0:USTF0",1610031374751,13.705,1214.3,1213.5,61.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610031377651,13.705,1214.3,1213.4,57.6014]
["bitfinex-derivatives","ETHF0:USTF0",1610031380455,3.475,1214.3,1213.4,57.6014]
["bitfinex-derivatives","ETHF0:USTF0",1610031382654,3.475,1214.3,1212.3,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610031382855,3.475,1214.3,1213.8,55.7083]
["bitfinex-derivatives","ETHF0:USTF0",1610031386258,3.475,1214.3,1212.3,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610031386462,3.475,1214.3,1213.8,52.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610031395576,3.475,1214.3,1212.8,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610031395979,3.475,1214.3,1213.8,58.929]
["bitfinex-derivatives","ETHF0:USTF0",1610031396182,3.475,1214.3,1212.8,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610031396378,3.475,1214.3,1214.1,47.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610031396577,3.475,1214.3,1212.8,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610031396778,3.475,1214.3,1214.1,63.771]
["bitfinex-derivatives","ETHF0:USTF0",1610031397581,6.912,1215.1,1214.1,63.771]
["bitfinex-derivatives","ETHF0:USTF0",1610031403184,6.912,1215.1,1212.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610031403387,13.705,1215.9,1214.5,65.7367]
["bitfinex-derivatives","ETHF0:USTF0",1610031403584,13.705,1215.9,1212.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610031403786,3.475,1215.9,1215.5,67.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610031406386,3.475,1215.9,1212.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610031406688,3.475,1215.9,1214.1,54.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610031418900,7.48459,1215.9,1214.1,54.7045]
["bitfinex-derivatives","ETHF0:USTF0",1610031419901,7.48459,1215.9,1212.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610031420111,62.84229,1215.9,1213.3,55.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610031420802,4.00959,1215.3,1213.3,55.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610031425009,58.8327,1215.9,1213.3,55.0208]
["bitfinex-derivatives","ETHF0:USTF0",1610031425611,58.8327,1215.9,1212.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610031425612,3.475,1215.9,1212.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610031425810,3.475,1215.9,1213.8,51.4511]
["bitfinex-derivatives","ETHF0:USTF0",1610031426110,3.475,1215.9,1212.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610031426310,3.475,1215.9,1213.9,50.586]
["bitfinex-derivatives","ETHF0:USTF0",1610031426511,3.475,1215.9,1212.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610031426711,3.475,1215.9,1213.9,59.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610031426910,4.00959,1215.6,1212.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610031427111,4.00959,1215.6,1214.4,58.7824]
["bitfinex-derivatives","ETHF0:USTF0",1610031427510,3.475,1215.9,1214.4,58.7824]
["bitfinex-derivatives","ETHF0:USTF0",1610031427912,3.475,1215.9,1212.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610031428513,3.475,1215.9,1214.4,47.7119]
["bitfinex-derivatives","ETHF0:USTF0",1610031428713,3.475,1215.9,1212.9,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610031428914,3.475,1215.9,1215.0,62.6238]
["bitfinex-derivatives","ETHF0:USTF0",1610031438925,3.475,1215.9,1213.7,11.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610031439126,3.475,1215.9,1215.0,63.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610031440128,6.912,1216.5,1215.0,63.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610031440129,3.475,1216.5,1215.0,63.3486]
["bitfinex-derivatives","ETHF0:USTF0",1610031440529,3.475,1216.5,1213.7,11.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610031440732,3.475,1216.5,1215.7,58.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610031442832,3.475,1216.5,1213.7,11.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610031443032,3.475,1216.5,1214.5,51.193]
["bitfinex-derivatives","ETHF0:USTF0",1610031443534,3.475,1216.5,1213.7,11.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610031443732,3.475,1216.5,1214.9,46.9949]
["bitfinex-derivatives","ETHF0:USTF0",1610031443932,3.475,1216.5,1213.7,11.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610031444133,3.475,1216.5,1215.0,50.8379]
["bitfinex-derivatives","ETHF0:USTF0",1610031444333,3.475,1216.5,1213.7,11.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610031444534,3.475,1216.5,1215.4,60.859]
["bitfinex-derivatives","ETHF0:USTF0",1610031450041,6.95,1216.5,1215.4,60.859]
["bitfinex-derivatives","ETHF0:USTF0",1610031450940,6.95,1216.5,1213.7,11.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610031451141,6.95,1216.5,1215.2,49.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610031456544,3.475,1216.5,1215.2,49.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610031467464,3.475,1216.5,1213.7,11.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610031467662,3.475,1216.5,1214.9,50.6776]
["bitfinex-derivatives","ETHF0:USTF0",1610031468364,6.95,1216.5,1214.9,50.6776]
["bitfinex-derivatives","ETHF0:USTF0",1610031469063,4.00959,1216.1,1214.9,50.6776]
["bitfinex-derivatives","ETHF0:USTF0",1610031473368,6.95,1216.5,1214.9,50.6776]
["bitfinex-derivatives","ETHF0:USTF0",1610031475068,4.00959,1216.1,1214.9,50.6776]
["bitfinex-derivatives","ETHF0:USTF0",1610031479181,4.00959,1216.3,1214.9,50.6776]
["bitfinex-derivatives","ETHF0:USTF0",1610031480076,6.95,1216.5,1214.9,50.6776]
["bitfinex-derivatives","ETHF0:USTF0",1610031481177,10.95959,1216.5,1214.9,50.6776]
["bitfinex-derivatives","ETHF0:USTF0",1610031481680,6.95,1216.5,1213.7,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1610031481883,6.95,1216.5,1215.6,53.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610031482981,3.475,1216.5,1215.6,53.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610031483182,20.617,1217.3,1215.6,53.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610031487490,50.617,1217.3,1215.6,53.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610031489291,4.00959,1216.8,1215.6,53.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610031491093,34.00959,1216.8,1215.6,53.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610031491293,4.00959,1216.6,1215.6,53.5476]
["bitfinex-derivatives","ETHF0:USTF0",1610031491494,4.00959,1216.6,1213.7,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1610031491694,4.00959,1216.6,1215.4,66.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610031492093,30.0,1216.8,1215.4,66.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610031492294,30.0,1217.2,1215.4,66.3933]
["bitfinex-derivatives","ETHF0:USTF0",1610031492695,30.0,1217.2,1213.7,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1610031492897,30.0,1217.2,1214.9,57.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610031493996,20.617,1217.3,1214.9,57.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610031495196,24.62659,1217.3,1214.9,57.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610031497301,4.00959,1217.0,1214.9,57.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610031498702,20.617,1217.3,1214.9,57.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610031499202,4.00959,1217.0,1214.9,57.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610031500203,20.617,1217.3,1214.9,57.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610031501203,4.00959,1217.2,1214.9,57.4989]
["bitfinex-derivatives","ETHF0:USTF0",1610031501404,20.617,1217.3,1213.7,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1610031501603,20.617,1217.3,1215.1,46.3048]
["bitfinex-derivatives","ETHF0:USTF0",1610031501803,20.617,1217.3,1213.7,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1610031502003,20.617,1217.3,1215.8,63.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610031503204,24.62659,1217.3,1215.8,63.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610031504706,24.62659,1217.3,1214.4,12.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610031505210,24.62659,1217.3,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031508216,30.0,1217.2,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031509216,24.62659,1217.3,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031509416,4.00959,1217.0,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031512117,50.617,1217.3,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031513319,4.00959,1216.9,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031513519,30.0,1216.8,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031514419,4.00959,1216.9,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031514619,30.0,1217.2,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031517323,4.00959,1217.1,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031517523,30.0,1217.0,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031524932,4.00959,1217.1,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031525434,34.00959,1217.1,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031526634,4.00959,1217.1,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031526934,34.00959,1217.1,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031527436,4.00959,1216.9,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031530939,30.0,1217.2,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031531539,34.00959,1217.2,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031533545,34.00959,1216.9,1215.6,62.9654]
["bitfinex-derivatives","ETHF0:USTF0",1610031533743,34.00959,1216.9,1214.4,12.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610031533944,34.00959,1216.9,1215.2,67.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610031537552,4.00959,1216.7,1215.2,67.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610031537749,30.0,1216.6,1215.2,67.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610031539452,30.0,1217.1,1215.2,67.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610031539653,30.0,1217.1,1214.4,12.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610031539854,30.0,1217.1,1215.7,53.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610031540353,30.0,1217.2,1215.7,53.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610031541556,34.00959,1217.2,1215.7,53.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610031542757,4.00959,1217.2,1215.7,53.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610031543259,50.617,1217.3,1215.7,53.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610031543760,20.617,1217.3,1215.7,53.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610031552072,50.617,1217.3,1215.7,53.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610031563780,54.62659,1217.3,1215.7,53.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610031564382,20.617,1217.3,1215.7,53.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610031564583,20.617,1217.3,1215.8,51.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610031564783,20.617,1217.3,1214.4,12.0535]
["bitfinex-derivatives","ETHF0:USTF0",1610031564987,20.617,1217.3,1216.4,62.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610031566685,10.387,1217.3,1216.4,62.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610031576089,40.387,1218.5,1216.4,62.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610031579791,30.0,1218.0,1216.4,62.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610031583796,4.00959,1218.1,1216.4,62.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610031583797,34.00959,1217.7,1216.4,62.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610031584001,37.48459,1217.7,1216.4,62.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610031585302,33.475,1217.7,1216.4,62.0608]
["bitfinex-derivatives","ETHF0:USTF0",1610031585600,33.475,1217.7,1215.0,6.0582]
["bitfinex-derivatives","ETHF0:USTF0",1610031585801,30.0,1217.2,1215.4,61.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610031586001,36.912,1217.2,1215.4,61.4818]
["bitfinex-derivatives","ETHF0:USTF0",1610031587002,6.912,1217.2,1214.9,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1610031587202,6.912,1217.2,1216.0,53.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610031598310,3.475,1217.7,1216.0,53.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610031608123,33.475,1217.7,1216.0,53.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610031609926,34.00959,1217.5,1216.0,53.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610031611025,30.0,1217.6,1216.0,53.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610031611225,30.0,1217.5,1216.0,53.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610031611927,34.00959,1217.5,1216.0,53.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610031613929,3.475,1217.7,1216.0,53.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610031613930,30.0,1217.6,1216.0,53.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610031614936,7.48459,1217.7,1216.0,53.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610031615635,37.48459,1217.7,1216.0,53.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610031616738,7.48459,1217.7,1216.0,53.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610031617138,37.48459,1217.7,1216.0,53.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610031617540,33.475,1217.7,1216.0,53.1873]
["bitfinex-derivatives","ETHF0:USTF0",1610031618940,33.475,1217.7,1215.0,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610031619145,33.475,1217.7,1215.9,59.4399]
["bitfinex-derivatives","ETHF0:USTF0",1610031619941,30.0,1217.2,1215.9,59.4399]
["bitfinex-derivatives","ETHF0:USTF0",1610031620943,30.0,1217.1,1215.9,59.4399]
["bitfinex-derivatives","ETHF0:USTF0",1610031624645,30.0,1217.1,1215.0,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610031624844,36.912,1217.1,1215.0,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610031625045,6.912,1217.1,1216.6,54.3601]
["bitfinex-derivatives","ETHF0:USTF0",1610031629050,6.912,1217.1,1215.0,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610031629251,36.912,1217.1,1216.1,57.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610031632154,40.92159,1217.1,1216.1,57.9144]
["bitfinex-derivatives","ETHF0:USTF0",1610031632554,40.92159,1217.1,1214.1,11.8907]
["bitfinex-derivatives","ETHF0:USTF0",1610031632754,40.92159,1217.1,1215.5,67.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610031634057,30.0,1216.7,1215.5,67.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610031634658,30.0,1216.7,1216.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031635360,7.48459,1216.8,1216.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031636160,3.475,1216.8,1216.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031639767,3.475,1216.8,1216.0,128.1401]
["bitfinex-derivatives","ETHF0:USTF0",1610031641166,3.475,1216.8,1216.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031641366,3.475,1216.8,1216.5,48.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610031641569,6.912,1217.1,1216.5,48.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610031652177,6.912,1217.1,1216.6,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031658983,36.912,1217.1,1216.6,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031660186,6.912,1217.1,1216.6,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031667996,3.475,1217.9,1217.3,46.8101]
["bitfinex-derivatives","ETHF0:USTF0",1610031668194,40.387,1218.6,1217.3,46.8101]
["bitfinex-derivatives","ETHF0:USTF0",1610031668995,40.387,1218.6,1216.6,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031669195,10.387,1218.6,1217.5,61.4323]
["bitfinex-derivatives","ETHF0:USTF0",1610031669394,10.387,1218.6,1216.6,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031669895,10.387,1218.6,1217.4,47.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610031670294,10.387,1218.6,1216.6,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031670495,10.387,1218.6,1217.5,53.341]
["bitfinex-derivatives","ETHF0:USTF0",1610031670697,10.387,1218.6,1216.6,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031670898,10.387,1218.6,1217.2,47.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610031671696,40.387,1218.6,1217.2,47.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610031672499,4.00959,1218.4,1217.2,47.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610031674402,4.00959,1218.2,1217.2,47.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610031675603,34.00959,1218.2,1217.2,47.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610031676803,4.00959,1218.2,1217.2,47.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610031677906,34.00959,1218.2,1217.2,47.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610031678509,30.0,1218.2,1217.2,47.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610031679108,30.0,1218.5,1217.2,47.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610031680210,10.387,1218.6,1217.2,47.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610031680610,40.387,1218.6,1217.2,47.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610031680810,4.00959,1218.2,1217.2,47.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610031681511,4.00303996,1218.2,1217.2,47.9461]
["bitfinex-derivatives","ETHF0:USTF0",1610031688516,4.00303996,1218.2,1217.2,50.515]
["bitfinex-derivatives","ETHF0:USTF0",1610031695522,10.387,1218.6,1217.2,50.515]
["bitfinex-derivatives","ETHF0:USTF0",1610031695922,10.387,1218.6,1217.2,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610031696122,10.387,1218.6,1216.6,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031696123,10.387,1218.6,1217.8,49.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610031697123,4.00959,1218.3,1217.8,49.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610031697624,10.387,1218.6,1217.8,49.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610031699027,4.00959,1218.3,1217.8,49.4985]
["bitfinex-derivatives","ETHF0:USTF0",1610031700830,4.00959,1218.3,1217.0,65.4936]
["bitfinex-derivatives","ETHF0:USTF0",1610031703032,4.00959,1217.9,1217.0,65.4936]
["bitfinex-derivatives","ETHF0:USTF0",1610031704333,40.387,1218.6,1217.0,65.4936]
["bitfinex-derivatives","ETHF0:USTF0",1610031704534,40.387,1218.6,1216.6,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031704735,40.387,1218.6,1217.6,65.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610031705133,4.00959,1218.3,1217.6,65.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610031707135,4.00959,1218.1,1217.6,65.6635]
["bitfinex-derivatives","ETHF0:USTF0",1610031708139,4.00959,1218.1,1216.6,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031708337,4.00959,1218.1,1216.8,63.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610031708936,4.00959,1218.1,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031715142,4.00959,1217.9,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031722047,10.387,1218.6,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031723351,4.00959,1218.1,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031727257,4.00959,1217.8,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031727658,40.387,1218.6,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031729359,4.00959,1217.8,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031732765,40.387,1218.6,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031733366,4.00959,1218.0,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031734369,34.00959,1218.0,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031735272,4.00959,1217.8,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031736272,34.00959,1217.8,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031737372,4.00959,1217.8,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031737973,34.00959,1217.8,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031739075,4.00959,1217.8,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031739676,30.0,1218.5,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031740078,40.387,1218.6,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031741378,4.00959,1218.1,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031743382,4.00959,1217.9,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031743882,34.00959,1217.9,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031745789,30.0,1217.9,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031746087,30.0,1218.5,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031747391,4.00959,1218.1,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031754300,4.00959,1218.1,1217.7,52.2504]
["bitfinex-derivatives","ETHF0:USTF0",1610031761506,34.00959,1218.1,1217.7,52.2504]
["bitfinex-derivatives","ETHF0:USTF0",1610031762608,4.00959,1218.1,1217.7,52.2504]
["bitfinex-derivatives","ETHF0:USTF0",1610031773417,34.00959,1218.1,1217.7,52.2504]
["bitfinex-derivatives","ETHF0:USTF0",1610031777321,30.0,1218.1,1217.7,52.2504]
["bitfinex-derivatives","ETHF0:USTF0",1610031778025,34.00959,1218.1,1217.7,52.2504]
["bitfinex-derivatives","ETHF0:USTF0",1610031779624,4.00959,1218.1,1217.7,52.2504]
["bitfinex-derivatives","ETHF0:USTF0",1610031779823,34.00959,1218.1,1217.7,52.2504]
["bitfinex-derivatives","ETHF0:USTF0",1610031780623,34.00959,1218.1,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031780823,51.8286,1218.0,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031781024,30.0,1217.9,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031782024,4.00959,1217.6,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031782224,34.00959,1217.6,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031783626,79.88779,1217.6,1217.5,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1610031784425,79.88779,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031785326,34.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031800043,4.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031804248,30.0,1218.3,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031806256,4.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031807153,34.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031813870,4.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031814070,34.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031825983,4.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031826184,34.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031827087,4.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031827685,34.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031842710,4.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031842909,34.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031843310,30.0,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031844111,30.0,1218.2,1217.7,52.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610031844711,4.00959,1217.8,1217.7,52.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610031845215,34.00959,1217.8,1217.7,52.4802]
["bitfinex-derivatives","ETHF0:USTF0",1610031846613,34.00959,1217.8,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031848714,4.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031848914,34.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031851918,34.00959,1217.6,1217.5,130.4612]
["bitfinex-derivatives","ETHF0:USTF0",1610031854520,34.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031857426,34.00959,1217.6,1217.5,117.2047]
["bitfinex-derivatives","ETHF0:USTF0",1610031868337,34.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031873445,34.00959,1217.6,1217.5,123.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610031878247,4.00959,1217.6,1217.5,123.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610031879046,4.00959,1217.7,1217.5,123.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610031879247,34.00959,1217.7,1217.5,123.1011]
["bitfinex-derivatives","ETHF0:USTF0",1610031879847,34.00959,1217.7,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031880248,4.00959,1217.7,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031881348,30.0,1218.2,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031881550,34.916,1218.3,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031881749,34.916,1218.3,1218.1,48.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610031882951,4.00959,1218.2,1218.1,48.7734]
["bitfinex-derivatives","ETHF0:USTF0",1610031883553,4.00959,1218.2,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031883752,4.00959,1218.2,1217.7,47.3517]
["bitfinex-derivatives","ETHF0:USTF0",1610031884053,34.00959,1218.2,1217.7,47.3517]
["bitfinex-derivatives","ETHF0:USTF0",1610031885952,34.00959,1218.2,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031886952,4.00959,1217.8,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031887152,30.0,1217.7,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031889052,4.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031889254,34.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031894759,4.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031894959,30.0,1218.2,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031895159,4.00959,1217.8,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031895360,30.0,1217.7,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031896362,30.0,1218.1,1217.8,52.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610031897062,4.00959,1218.0,1217.8,52.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610031897464,34.916,1218.2,1217.8,52.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610031898063,0.01,1218.0,1217.8,52.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610031902872,0.01,1218.0,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031903070,0.01,1218.0,1217.5,117.8004]
["bitfinex-derivatives","ETHF0:USTF0",1610031903672,0.01,1218.0,1217.8,67.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610031905175,4.00959,1217.9,1217.8,67.7774]
["bitfinex-derivatives","ETHF0:USTF0",1610031905373,34.00959,1217.9,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031907174,4.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031907374,34.00959,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031911778,34.00959,1217.6,1217.5,129.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610031912879,34.00959,1217.6,1217.5,131.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610031913780,4.00959,1217.6,1217.5,131.2946]
["bitfinex-derivatives","ETHF0:USTF0",1610031914180,34.00959,1217.6,1217.5,65.5232]
["bitfinex-derivatives","ETHF0:USTF0",1610031923689,34.00959,1217.6,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031924591,0.01,1218.0,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031925392,34.00959,1217.9,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031930199,4.00959,1217.9,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031930398,34.00959,1217.9,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031931700,4.00959,1217.9,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031931999,34.00959,1217.9,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031933000,4.00959,1217.9,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031933201,0.01,1218.0,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031935304,4.01959,1218.0,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031935504,30.0,1217.9,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031936504,4.01959,1218.0,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031936703,34.01959,1218.0,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031937804,4.01959,1218.0,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031942011,34.01959,1218.0,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031947418,4.00959,1217.8,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031947616,34.00959,1217.8,1217.5,119.2706]
["bitfinex-derivatives","ETHF0:USTF0",1610031947817,34.00959,1217.8,1217.5,65.5232]
["bitfinex-derivatives","ETHF0:USTF0",1610031949420,4.00959,1217.6,1217.5,65.5232]
["bitfinex-derivatives","ETHF0:USTF0",1610031949620,34.00959,1217.6,1217.5,65.5232]
["bitfinex-derivatives","ETHF0:USTF0",1610031956529,34.00959,1217.6,1217.5,73.0784]
["bitfinex-derivatives","ETHF0:USTF0",1610031956728,4.00959,1217.6,1217.5,73.0784]
["bitfinex-derivatives","ETHF0:USTF0",1610031956929,0.01,1218.0,1217.5,73.0784]
["bitfinex-derivatives","ETHF0:USTF0",1610031957629,4.00959,1217.9,1217.5,73.0784]
["bitfinex-derivatives","ETHF0:USTF0",1610031957831,34.00959,1217.9,1217.5,73.0784]
["bitfinex-derivatives","ETHF0:USTF0",1610031961534,34.00959,1217.9,1217.5,65.5232]
["bitfinex-derivatives","ETHF0:USTF0",1610031961734,4.00959,1217.7,1217.5,65.5232]
["bitfinex-derivatives","ETHF0:USTF0",1610031961933,30.0,1217.6,1217.5,65.5232]
["bitfinex-derivatives","ETHF0:USTF0",1610031967841,30.0,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031976356,79.7452,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031977758,30.0,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031979258,94.796,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031986166,30.0,1217.6,1217.5,63.3397]
["bitfinex-derivatives","ETHF0:USTF0",1610031987468,30.0,1217.6,1217.5,44.8994]
["bitfinex-derivatives","ETHF0:USTF0",1610031987667,30.0,1217.6,1217.5,37.2078]
["bitfinex-derivatives","ETHF0:USTF0",1610031988067,96.5804,1217.6,1217.5,37.2078]
["bitfinex-derivatives","ETHF0:USTF0",1610031988268,30.0,1217.6,1217.5,37.2078]
["bitfinex-derivatives","ETHF0:USTF0",1610031989868,30.0,1217.6,1217.5,24.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610031991775,64.916,1217.6,1217.5,24.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610031994378,116.1177,1217.6,1217.5,24.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610031995680,64.916,1217.6,1217.5,24.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610031998479,112.6261,1217.6,1217.5,24.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610031999482,64.916,1217.6,1217.5,24.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610032006991,68.1823,1217.5,1216.3,50.4945]
["bitfinex-derivatives","ETHF0:USTF0",1610032007190,30.0,1217.4,1210.1,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1610032007390,61.7632,1216.9,1215.2,59.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610032007591,30.0,1216.8,1215.2,59.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610032007789,36.912,1216.8,1215.2,59.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610032007991,4.00959,1215.3,1215.2,59.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610032008191,4.00959,1215.3,1210.1,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1610032008391,7.48459,1215.3,1214.4,54.8458]
["bitfinex-derivatives","ETHF0:USTF0",1610032008592,4.00959,1215.3,1214.4,54.8458]
["bitfinex-derivatives","ETHF0:USTF0",1610032008792,4.00959,1215.3,1214.4,57.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610032009392,30.0,1215.9,1214.4,57.8686]
["bitfinex-derivatives","ETHF0:USTF0",1610032009593,10.387,1216.0,1214.4,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1610032009792,40.387,1216.0,1214.9,61.888]
["bitfinex-derivatives","ETHF0:USTF0",1610032009992,4.00959,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032011594,40.387,1216.0,1214.9,64.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610032011996,4.00959,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032013097,34.00959,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032013696,34.00959,1215.6,1214.9,64.8969]
["bitfinex-derivatives","ETHF0:USTF0",1610032014001,4.00959,1215.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032015798,30.0,1215.9,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032016000,30.0,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032016199,10.387,1216.0,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032016400,10.387,1216.0,1215.6,6.80169]
["bitfinex-derivatives","ETHF0:USTF0",1610032017200,3.475,1216.0,1215.6,6.80169]
["bitfinex-derivatives","ETHF0:USTF0",1610032018201,3.475,1216.0,1215.6,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610032018402,33.475,1216.0,1215.6,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610032018602,4.00959,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032020713,7.48459,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032022608,7.48459,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032023209,7.48459,1216.0,1215.9,12.50849]
["bitfinex-derivatives","ETHF0:USTF0",1610032023609,3.475,1216.0,1215.9,12.50849]
["bitfinex-derivatives","ETHF0:USTF0",1610032023809,3.475,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032024610,3.475,1216.0,1215.9,6.11969]
["bitfinex-derivatives","ETHF0:USTF0",1610032024811,30.0,1216.8,1216.2,60.5298]
["bitfinex-derivatives","ETHF0:USTF0",1610032025012,30.0,1216.8,1216.2,62.808]
["bitfinex-derivatives","ETHF0:USTF0",1610032025615,30.0,1216.7,1216.2,62.808]
["bitfinex-derivatives","ETHF0:USTF0",1610032026716,30.0,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032029323,30.0,1216.7,1216.5,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1610032030020,30.0,1216.7,1216.2,62.808]
["bitfinex-derivatives","ETHF0:USTF0",1610032030622,34.00959,1216.3,1216.2,62.808]
["bitfinex-derivatives","ETHF0:USTF0",1610032038130,4.00959,1216.3,1216.2,62.808]
["bitfinex-derivatives","ETHF0:USTF0",1610032038432,34.00959,1216.3,1216.2,62.808]
["bitfinex-derivatives","ETHF0:USTF0",1610032040437,34.00959,1216.3,1216.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610032040638,34.00959,1216.3,1215.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1610032040838,34.00959,1216.3,1215.8,59.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610032041038,4.00959,1215.9,1215.8,59.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610032041240,34.00959,1215.9,1215.8,59.0391]
["bitfinex-derivatives","ETHF0:USTF0",1610032043041,34.00959,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032044342,34.00959,1215.9,1215.6,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610032044744,34.00959,1215.9,1215.4,48.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610032044944,4.00959,1215.5,1215.4,52.19389]
["bitfinex-derivatives","ETHF0:USTF0",1610032045942,34.00959,1215.5,1215.4,52.19389]
["bitfinex-derivatives","ETHF0:USTF0",1610032047143,4.00959,1215.5,1215.4,52.19389]
["bitfinex-derivatives","ETHF0:USTF0",1610032047342,34.00959,1215.5,1215.4,52.19389]
["bitfinex-derivatives","ETHF0:USTF0",1610032049245,4.00959,1215.5,1215.4,52.19389]
["bitfinex-derivatives","ETHF0:USTF0",1610032049446,34.00959,1215.5,1215.4,52.19389]
["bitfinex-derivatives","ETHF0:USTF0",1610032050146,34.00959,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032051147,34.00959,1215.5,1215.4,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610032051447,34.00959,1215.5,1215.4,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610032052551,4.00959,1215.5,1215.4,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610032052949,4.00959,1215.5,1215.4,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610032053349,34.00959,1215.5,1215.4,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610032057153,30.0,1215.5,1215.4,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610032058053,30.0,1216.3,1215.4,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610032059056,4.00959,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032059256,30.0,1216.3,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032059456,30.0,1216.3,1215.8,61.954]
["bitfinex-derivatives","ETHF0:USTF0",1610032059857,30.0,1216.3,1215.8,64.722]
["bitfinex-derivatives","ETHF0:USTF0",1610032061256,30.0,1216.3,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032061857,30.0,1216.3,1216.2,46.4098]
["bitfinex-derivatives","ETHF0:USTF0",1610032062459,30.0,1216.3,1216.2,48.4276]
["bitfinex-derivatives","ETHF0:USTF0",1610032063161,34.00959,1216.3,1216.2,52.43719]
["bitfinex-derivatives","ETHF0:USTF0",1610032064266,34.00959,1216.3,1216.2,6.02739]
["bitfinex-derivatives","ETHF0:USTF0",1610032065168,34.00959,1216.3,1216.2,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1610032065967,34.00959,1216.3,1215.8,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1610032066167,34.00959,1216.3,1215.6,65.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610032067167,4.00959,1215.7,1215.6,65.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610032067369,34.00959,1215.7,1215.6,65.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610032073176,34.00959,1215.7,1215.6,69.65529]
["bitfinex-derivatives","ETHF0:USTF0",1610032074278,34.00959,1215.7,1215.6,65.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610032076982,4.00959,1215.7,1215.6,65.6457]
["bitfinex-derivatives","ETHF0:USTF0",1610032077181,30.0,1216.3,1215.4,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610032077381,4.00959,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032077581,4.00959,1215.9,1215.8,59.9646]
["bitfinex-derivatives","ETHF0:USTF0",1610032078180,4.00959,1215.9,1215.8,62.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610032079682,4.00959,1215.9,1215.8,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610032080284,34.00959,1215.9,1215.8,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610032081284,34.00959,1215.9,1215.8,6.99149]
["bitfinex-derivatives","ETHF0:USTF0",1610032081891,30.0,1216.3,1215.8,6.99149]
["bitfinex-derivatives","ETHF0:USTF0",1610032083385,4.00959,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032083585,34.00959,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032083786,34.00959,1216.2,1215.8,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610032083985,34.00959,1216.2,1216.1,59.234]
["bitfinex-derivatives","ETHF0:USTF0",1610032084490,34.00959,1216.2,1216.1,61.9108]
["bitfinex-derivatives","ETHF0:USTF0",1610032087394,34.00959,1216.2,1216.1,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1610032087796,34.00959,1216.2,1215.8,51.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610032089394,34.00959,1215.9,1215.8,51.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610032094909,4.00959,1215.9,1215.8,51.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610032095108,30.0,1216.3,1215.8,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1610032095308,30.0,1216.3,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032095508,30.0,1216.3,1215.9,51.4921]
["bitfinex-derivatives","ETHF0:USTF0",1610032095709,30.0,1216.3,1215.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1610032096308,30.0,1216.3,1216.1,46.7074]
["bitfinex-derivatives","ETHF0:USTF0",1610032097611,34.00959,1216.2,1215.9,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1610032097810,34.00959,1216.2,1216.0,54.8526]
["bitfinex-derivatives","ETHF0:USTF0",1610032099511,34.00959,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032103918,30.0,1216.3,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032104116,30.0,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032104517,6.912,1216.4,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032105618,6.912,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032105819,6.912,1216.4,1216.3,6.63069]
["bitfinex-derivatives","ETHF0:USTF0",1610032107420,33.475,1216.6,1216.4,64.9802]
["bitfinex-derivatives","ETHF0:USTF0",1610032107622,33.475,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032108123,30.0,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032108322,30.0,1217.0,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032109625,30.0,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032110024,30.0,1217.0,1216.7,13.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610032110225,30.0,1216.9,1216.7,13.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610032111328,30.0,1217.3,1216.7,13.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610032111728,4.00959,1216.8,1216.7,13.80049]
["bitfinex-derivatives","ETHF0:USTF0",1610032111929,34.00959,1216.8,1216.7,67.77699]
["bitfinex-derivatives","ETHF0:USTF0",1610032114130,4.00959,1216.8,1216.7,67.77699]
["bitfinex-derivatives","ETHF0:USTF0",1610032115133,34.00959,1216.8,1216.7,67.77699]
["bitfinex-derivatives","ETHF0:USTF0",1610032116236,4.00959,1216.8,1216.7,67.77699]
["bitfinex-derivatives","ETHF0:USTF0",1610032116434,34.00959,1216.8,1216.7,67.77699]
["bitfinex-derivatives","ETHF0:USTF0",1610032117535,4.00959,1216.8,1216.7,67.77699]
["bitfinex-derivatives","ETHF0:USTF0",1610032121441,34.00959,1216.8,1216.7,67.77699]
["bitfinex-derivatives","ETHF0:USTF0",1610032121640,34.00959,1216.8,1216.7,63.7674]
["bitfinex-derivatives","ETHF0:USTF0",1610032123847,34.00959,1216.8,1216.7,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1610032124049,34.00959,1216.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032125048,4.00959,1216.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032125249,30.0,1216.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032126950,4.00959,1216.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032127153,34.00959,1216.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032127760,4.00959,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032128453,34.00959,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032140866,34.00959,1216.6,1216.4,52.1117]
["bitfinex-derivatives","ETHF0:USTF0",1610032151577,34.00959,1216.6,1216.3,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1610032151976,34.00959,1216.6,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032152277,30.0,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032160396,30.0,1216.3,1216.2,50.52239]
["bitfinex-derivatives","ETHF0:USTF0",1610032164294,30.0,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032164494,30.0,1216.3,1215.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1610032164994,30.0,1216.3,1215.8,63.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610032166296,4.00959,1215.9,1215.8,63.0309]
["bitfinex-derivatives","ETHF0:USTF0",1610032166497,34.00959,1215.9,1214.3,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1610032166696,34.00959,1215.9,1215.3,63.4248]
["bitfinex-derivatives","ETHF0:USTF0",1610032168301,30.0,1216.1,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032168598,30.0,1216.1,1215.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610032169599,30.0,1215.9,1215.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1610032170000,30.0,1215.6,1214.7,67.7296]
["bitfinex-derivatives","ETHF0:USTF0",1610032170200,30.0,1215.6,1213.3,55.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610032170400,30.0,1215.6,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032170601,30.0,1215.6,1213.3,55.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610032172104,30.0,1215.9,1213.3,55.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610032172304,30.0,1215.9,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032172704,30.0,1215.9,1214.9,6.76269]
["bitfinex-derivatives","ETHF0:USTF0",1610032174505,4.00959,1215.0,1214.9,6.76269]
["bitfinex-derivatives","ETHF0:USTF0",1610032176305,4.00959,1215.0,1214.9,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1610032176507,34.00959,1215.0,1214.9,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1610032177606,34.00959,1215.0,1214.3,62.3789]
["bitfinex-derivatives","ETHF0:USTF0",1610032178606,30.0,1215.0,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032178807,30.0,1214.9,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032179011,30.0,1214.9,1214.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610032179212,30.0,1214.6,1214.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610032180212,30.0,1215.1,1214.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610032180612,34.00959,1214.6,1214.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610032181615,30.0,1214.7,1214.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610032181813,3.475,1215.2,1214.6,66.6512]
["bitfinex-derivatives","ETHF0:USTF0",1610032182013,3.475,1215.2,1214.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610032182413,10.387,1216.0,1214.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610032182613,10.387,1216.0,1215.5,62.6086]
["bitfinex-derivatives","ETHF0:USTF0",1610032182813,10.23,1216.2,1215.5,64.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610032183614,40.23,1216.2,1215.5,64.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610032183818,40.23,1216.2,1215.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610032186516,34.00959,1215.6,1215.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610032187816,34.00959,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032190919,34.00959,1215.6,1215.0,49.0862]
["bitfinex-derivatives","ETHF0:USTF0",1610032192524,4.00959,1215.1,1215.0,53.09579]
["bitfinex-derivatives","ETHF0:USTF0",1610032192720,34.00959,1215.1,1215.0,53.09579]
["bitfinex-derivatives","ETHF0:USTF0",1610032192920,30.0,1215.1,1215.0,53.09579]
["bitfinex-derivatives","ETHF0:USTF0",1610032193120,30.0,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032193321,30.0,1215.1,1215.0,59.30519]
["bitfinex-derivatives","ETHF0:USTF0",1610032193726,30.0,1216.1,1215.0,59.30519]
["bitfinex-derivatives","ETHF0:USTF0",1610032193923,30.0,1216.1,1215.0,61.37379]
["bitfinex-derivatives","ETHF0:USTF0",1610032194523,30.0,1216.1,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032194924,30.0,1216.1,1215.8,53.6551]
["bitfinex-derivatives","ETHF0:USTF0",1610032196224,30.0,1216.1,1215.0,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1610032196624,30.0,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032199327,30.0,1216.1,1215.3,7.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610032200633,34.00959,1215.4,1215.3,7.3377]
["bitfinex-derivatives","ETHF0:USTF0",1610032200831,34.00959,1215.4,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032201436,34.00959,1215.4,1215.3,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1610032204733,30.0,1216.1,1215.3,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1610032204933,30.0,1216.1,1215.7,62.5219]
["bitfinex-derivatives","ETHF0:USTF0",1610032206735,34.00959,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032206934,34.00959,1216.1,1215.7,62.5219]
["bitfinex-derivatives","ETHF0:USTF0",1610032208635,34.00959,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032208835,40.23,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032209036,40.23,1216.2,1216.1,63.6046]
["bitfinex-derivatives","ETHF0:USTF0",1610032209236,40.23,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032210035,10.23,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032212940,0.4543,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032213141,30.0,1216.8,1216.6,48.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610032213342,30.0,1216.8,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032213540,30.0,1216.8,1216.7,56.0373]
["bitfinex-derivatives","ETHF0:USTF0",1610032213740,30.0,1216.8,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032213940,30.0,1216.8,1216.6,46.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610032214142,30.0,1217.2,1216.6,46.1743]
["bitfinex-derivatives","ETHF0:USTF0",1610032214646,4.00959,1217.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032214845,30.0,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032215749,30.0,1217.0,1216.9,12.67679]
["bitfinex-derivatives","ETHF0:USTF0",1610032215948,30.0,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032217649,30.0,1217.0,1216.7,51.6335]
["bitfinex-derivatives","ETHF0:USTF0",1610032218649,4.00959,1216.8,1216.7,55.64309]
["bitfinex-derivatives","ETHF0:USTF0",1610032218849,34.00959,1216.8,1216.7,55.64309]
["bitfinex-derivatives","ETHF0:USTF0",1610032219051,30.0,1216.8,1216.7,55.64309]
["bitfinex-derivatives","ETHF0:USTF0",1610032220651,34.00959,1216.8,1216.7,55.64309]
["bitfinex-derivatives","ETHF0:USTF0",1610032221153,30.0,1217.2,1216.7,55.64309]
["bitfinex-derivatives","ETHF0:USTF0",1610032221353,30.0,1217.2,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032221553,30.0,1217.2,1217.0,66.7857]
["bitfinex-derivatives","ETHF0:USTF0",1610032222755,4.00959,1217.1,1217.0,66.7857]
["bitfinex-derivatives","ETHF0:USTF0",1610032222957,34.00959,1217.1,1217.0,66.7857]
["bitfinex-derivatives","ETHF0:USTF0",1610032223156,34.00959,1217.1,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032224660,4.00959,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032224860,34.00959,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032229464,34.00959,1216.8,1216.6,54.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610032232865,34.00959,1216.8,1216.6,58.36589]
["bitfinex-derivatives","ETHF0:USTF0",1610032233566,34.00959,1216.8,1216.6,54.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610032236970,30.0,1216.7,1216.6,54.3563]
["bitfinex-derivatives","ETHF0:USTF0",1610032239869,30.0,1216.7,1215.1,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1610032240070,33.475,1216.7,1215.2,64.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610032240974,4.00959,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032241174,4.00959,1215.7,1215.6,11.20419]
["bitfinex-derivatives","ETHF0:USTF0",1610032242178,34.00959,1215.7,1215.6,11.20419]
["bitfinex-derivatives","ETHF0:USTF0",1610032242676,34.00959,1215.7,1215.6,7.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610032249384,4.00959,1215.7,1215.6,7.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610032250488,30.0,1216.2,1215.6,7.1946]
["bitfinex-derivatives","ETHF0:USTF0",1610032251089,30.0,1216.2,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032251490,30.0,1216.2,1215.9,52.6564]
["bitfinex-derivatives","ETHF0:USTF0",1610032252489,30.0,1216.6,1215.9,52.6564]
["bitfinex-derivatives","ETHF0:USTF0",1610032253091,34.00959,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032256394,4.00959,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032258096,4.00959,1216.6,1216.5,55.38609]
["bitfinex-derivatives","ETHF0:USTF0",1610032258598,34.00959,1216.6,1216.5,55.38609]
["bitfinex-derivatives","ETHF0:USTF0",1610032260298,30.0,1216.6,1216.5,51.3765]
["bitfinex-derivatives","ETHF0:USTF0",1610032261305,34.00959,1216.6,1216.5,51.3765]
["bitfinex-derivatives","ETHF0:USTF0",1610032263105,34.00959,1216.6,1215.0,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1610032263304,30.0,1216.6,1215.0,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1610032263505,30.0,1216.6,1215.7,58.7264]
["bitfinex-derivatives","ETHF0:USTF0",1610032263706,30.0,1216.6,1211.3,8.17323793]
["bitfinex-derivatives","ETHF0:USTF0",1610032264005,30.0,1216.6,1215.7,59.1377]
["bitfinex-derivatives","ETHF0:USTF0",1610032264206,30.0,1216.6,1215.7,62.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610032265207,4.00959,1215.9,1215.7,62.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610032265408,30.0,1215.8,1215.7,62.0105]
["bitfinex-derivatives","ETHF0:USTF0",1610032266009,30.0,1215.8,1215.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1610032267612,4.00959,1215.9,1215.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1610032267814,30.0,1216.6,1215.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1610032268013,30.0,1216.6,1215.8,57.7897]
["bitfinex-derivatives","ETHF0:USTF0",1610032269213,30.0,1216.6,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032269724,30.0,1216.6,1216.4,50.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610032271324,34.00959,1216.5,1216.4,50.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610032271521,34.00959,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032271718,34.00959,1216.5,1216.3,51.84979]
["bitfinex-derivatives","ETHF0:USTF0",1610032271920,34.00959,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032275121,3.475,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032275320,3.475,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032276124,33.475,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032278926,3.475,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032281228,50.617,1217.3,1217.0,66.9381]
["bitfinex-derivatives","ETHF0:USTF0",1610032281429,36.912,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032283333,40.92159,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032283735,40.92159,1217.3,1217.0,66.9381]
["bitfinex-derivatives","ETHF0:USTF0",1610032284334,40.92159,1217.3,1215.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1610032284536,44.39659,1217.3,1216.1,49.495]
["bitfinex-derivatives","ETHF0:USTF0",1610032285338,40.387,1217.3,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032285539,36.912,1217.3,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032285739,36.912,1217.3,1216.6,11.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610032285939,36.912,1217.3,1216.6,6.66269]
["bitfinex-derivatives","ETHF0:USTF0",1610032286241,36.912,1217.3,1216.7,67.7987]
["bitfinex-derivatives","ETHF0:USTF0",1610032287343,36.912,1217.3,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032289346,36.912,1217.3,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032289547,36.912,1217.3,1217.2,9.7844]
["bitfinex-derivatives","ETHF0:USTF0",1610032289745,30.0,1217.3,1217.2,9.7844]
["bitfinex-derivatives","ETHF0:USTF0",1610032289945,30.0,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032290947,30.0,1217.9,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032291348,4.00959,1217.2,1216.9,63.58439]
["bitfinex-derivatives","ETHF0:USTF0",1610032291748,30.0,1217.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032292650,30.0,1217.1,1216.8,52.0349]
["bitfinex-derivatives","ETHF0:USTF0",1610032293449,30.0,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032296354,34.00959,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032296552,30.0,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032297354,30.0,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032301256,30.0,1217.1,1216.8,56.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610032301458,4.00959,1216.9,1216.8,56.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610032301657,34.00959,1216.9,1216.8,56.4753]
["bitfinex-derivatives","ETHF0:USTF0",1610032302859,34.00959,1216.9,1216.6,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1610032303058,34.00959,1216.9,1216.0,63.5437]
["bitfinex-derivatives","ETHF0:USTF0",1610032303259,34.00959,1216.9,1214.6,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1610032303460,47.142,1216.9,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032303861,47.142,1216.9,1216.0,6.73459]
["bitfinex-derivatives","ETHF0:USTF0",1610032304961,47.142,1216.9,1216.0,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1610032305461,47.142,1216.9,1215.6,55.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610032305462,4.00959,1216.1,1215.6,55.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610032305662,30.0,1216.0,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032307064,30.0,1216.0,1215.3,11.44769]
["bitfinex-derivatives","ETHF0:USTF0",1610032307464,4.00959,1215.4,1215.3,11.44769]
["bitfinex-derivatives","ETHF0:USTF0",1610032307663,34.00959,1215.4,1215.3,11.44769]
["bitfinex-derivatives","ETHF0:USTF0",1610032309467,34.00959,1215.4,1215.3,7.4381]
["bitfinex-derivatives","ETHF0:USTF0",1610032309667,34.00959,1215.4,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032311569,4.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032311770,34.00959,1214.9,1214.5,49.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610032313174,34.00959,1214.9,1214.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1610032313371,34.00959,1214.9,1214.0,48.4598]
["bitfinex-derivatives","ETHF0:USTF0",1610032313571,30.0,1214.9,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032313770,30.0,1214.8,1214.4,6.07379]
["bitfinex-derivatives","ETHF0:USTF0",1610032314671,30.0,1214.7,1214.4,6.07379]
["bitfinex-derivatives","ETHF0:USTF0",1610032315572,30.0,1214.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032315773,30.0,1215.7,1215.0,64.4792]
["bitfinex-derivatives","ETHF0:USTF0",1610032317474,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032317676,4.00959,1215.2,1214.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610032317677,34.00959,1215.2,1214.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610032317874,34.00959,1215.2,1214.5,65.8259]
["bitfinex-derivatives","ETHF0:USTF0",1610032319578,30.0,1214.8,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032320678,4.00959,1214.9,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032320878,34.00959,1214.9,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032321579,34.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032323479,34.00959,1214.9,1214.4,6.07379]
["bitfinex-derivatives","ETHF0:USTF0",1610032325586,34.00959,1214.5,1214.4,6.07379]
["bitfinex-derivatives","ETHF0:USTF0",1610032326586,30.0,1215.3,1214.4,6.07379]
["bitfinex-derivatives","ETHF0:USTF0",1610032327485,34.00959,1214.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032327987,34.00959,1214.7,1214.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610032328386,34.00959,1214.7,1213.7,65.193]
["bitfinex-derivatives","ETHF0:USTF0",1610032329589,34.00959,1214.7,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032329989,34.00959,1214.7,1214.5,7.19859]
["bitfinex-derivatives","ETHF0:USTF0",1610032332193,4.00959,1214.7,1214.5,7.19859]
["bitfinex-derivatives","ETHF0:USTF0",1610032332395,30.0,1215.3,1214.5,7.19859]
["bitfinex-derivatives","ETHF0:USTF0",1610032333496,4.00959,1214.6,1214.5,7.19859]
["bitfinex-derivatives","ETHF0:USTF0",1610032333694,34.00959,1214.6,1214.5,7.19859]
["bitfinex-derivatives","ETHF0:USTF0",1610032335994,34.00959,1214.6,1214.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1610032336195,34.00959,1214.6,1213.4,67.4724]
["bitfinex-derivatives","ETHF0:USTF0",1610032337697,71.5318,1215.0,1212.4,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610032337698,30.0,1214.5,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032337899,30.0,1214.5,1213.9,67.28479]
["bitfinex-derivatives","ETHF0:USTF0",1610032338711,30.0,1214.4,1213.9,67.28479]
["bitfinex-derivatives","ETHF0:USTF0",1610032339603,4.00959,1214.0,1213.9,67.28479]
["bitfinex-derivatives","ETHF0:USTF0",1610032339803,4.00959,1214.0,1213.9,6.07399]
["bitfinex-derivatives","ETHF0:USTF0",1610032340607,30.0,1214.4,1213.9,6.07399]
["bitfinex-derivatives","ETHF0:USTF0",1610032341608,4.00959,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032341810,4.00959,1214.3,1213.9,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610032342007,30.0,1214.4,1213.9,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1610032343008,30.0,1214.4,1213.4,52.8367]
["bitfinex-derivatives","ETHF0:USTF0",1610032343608,4.00959,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032344411,34.00959,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032347212,4.00959,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032348712,34.00959,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032349315,34.00959,1214.0,1213.9,6.85489]
["bitfinex-derivatives","ETHF0:USTF0",1610032349712,4.00959,1214.0,1213.9,6.85489]
["bitfinex-derivatives","ETHF0:USTF0",1610032350814,34.00959,1214.0,1213.9,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1610032352321,34.00959,1214.0,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032353320,4.00959,1214.0,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032353720,4.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032356125,4.00959,1213.2,1212.3,67.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610032357725,4.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032359124,4.00959,1213.2,1212.3,67.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610032359727,4.00959,1212.9,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032360026,96.9776,1214.2,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032361826,4.00959,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032362126,96.9776,1214.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032362325,43.705,1214.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032363728,4.00959,1213.2,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032365928,4.00959,1213.2,1212.1,49.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610032367730,46.1535,1214.2,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032368929,46.1535,1214.2,1212.1,49.2888]
["bitfinex-derivatives","ETHF0:USTF0",1610032369729,4.00959,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032372134,4.00959,1212.5,1211.6,58.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610032373834,30.0,1213.5,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032375738,4.00959,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032375939,30.0,1213.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032377240,6.912,1213.6,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032377740,4.00959,1212.9,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032379546,4.00959,1212.9,1212.0,61.7394]
["bitfinex-derivatives","ETHF0:USTF0",1610032379747,4.00959,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032381449,34.00959,1212.7,1211.7,60.1487]
["bitfinex-derivatives","ETHF0:USTF0",1610032381649,34.00959,1212.7,1210.7,11.9104]
["bitfinex-derivatives","ETHF0:USTF0",1610032381850,4.00959,1212.2,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032383155,33.475,1212.7,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032383552,30.0,1212.7,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032383956,4.00959,1212.2,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032384358,30.0,1213.4,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032385959,4.00959,1212.3,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032387862,4.00959,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032388264,96.0637,1213.4,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032388462,30.0,1213.4,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032389862,30.0,1213.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032390063,30.0,1213.4,1211.9,54.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610032391567,30.0,1213.4,1210.3,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1610032391768,79.3212,1213.4,1211.1,61.17]
["bitfinex-derivatives","ETHF0:USTF0",1610032391965,4.00959,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032392165,4.00959,1211.9,1211.1,61.17]
["bitfinex-derivatives","ETHF0:USTF0",1610032392366,4.00959,1211.9,1210.3,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1610032392567,7.48459,1211.9,1210.3,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1610032392968,7.48459,1211.9,1210.2,58.4149]
["bitfinex-derivatives","ETHF0:USTF0",1610032393969,4.00959,1211.4,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032394169,4.00959,1211.4,1210.2,58.4149]
["bitfinex-derivatives","ETHF0:USTF0",1610032395871,4.00959,1211.4,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032396070,4.00959,1211.4,1208.8,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610032396272,4.00959,1211.4,1210.0,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1610032397876,4.00959,1210.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032398774,30.0,1211.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032398974,96.9224,1211.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032399476,30.0,1211.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032399876,4.00959,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032400776,30.0,1211.8,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032401976,4.00959,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032402576,4.00959,1211.0,1210.4,55.7057]
["bitfinex-derivatives","ETHF0:USTF0",1610032402775,4.00959,1211.0,1208.9,117.8558]
["bitfinex-derivatives","ETHF0:USTF0",1610032402776,4.00959,1211.0,1208.8,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1610032402976,4.00959,1211.0,1209.7,61.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610032403978,4.00959,1210.5,1209.7,61.1147]
["bitfinex-derivatives","ETHF0:USTF0",1610032405880,30.0,1211.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032406483,30.0,1211.4,1210.1,53.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610032407581,30.0,1211.7,1210.1,53.1037]
["bitfinex-derivatives","ETHF0:USTF0",1610032407980,4.00959,1211.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032409184,3.475,1211.8,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032409384,3.475,1211.8,1211.1,7.9337]
["bitfinex-derivatives","ETHF0:USTF0",1610032409783,6.912,1211.9,1211.1,7.9337]
["bitfinex-derivatives","ETHF0:USTF0",1610032409984,10.92159,1211.9,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032412387,6.912,1211.9,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032413789,6.912,1211.9,1211.7,6.06819]
["bitfinex-derivatives","ETHF0:USTF0",1610032420997,6.912,1211.9,1211.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1610032421198,6.912,1211.9,1211.5,60.0018]
["bitfinex-derivatives","ETHF0:USTF0",1610032422000,6.912,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032424107,6.912,1211.9,1211.8,5.97209]
["bitfinex-derivatives","ETHF0:USTF0",1610032426209,6.912,1211.9,1211.8,66.11559]
["bitfinex-derivatives","ETHF0:USTF0",1610032427110,6.912,1211.9,1211.8,5.97209]
["bitfinex-derivatives","ETHF0:USTF0",1610032429010,33.475,1212.6,1211.8,5.97209]
["bitfinex-derivatives","ETHF0:USTF0",1610032429214,30.0,1212.6,1211.8,5.97209]
["bitfinex-derivatives","ETHF0:USTF0",1610032429810,30.0,1212.5,1211.8,5.97209]
["bitfinex-derivatives","ETHF0:USTF0",1610032430011,4.00959,1212.4,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032430212,34.00959,1212.4,1212.2,7.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610032430412,34.00959,1212.4,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032431011,34.00959,1212.4,1211.8,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610032431212,34.00959,1212.4,1211.6,57.9091]
["bitfinex-derivatives","ETHF0:USTF0",1610032432012,4.00959,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032433212,30.0,1213.4,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032433614,30.0,1213.4,1212.2,60.8746]
["bitfinex-derivatives","ETHF0:USTF0",1610032434013,4.00959,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032434215,4.00959,1212.9,1212.7,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610032436615,34.00959,1212.9,1212.7,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610032437817,4.00959,1212.9,1212.7,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610032439919,34.00959,1212.9,1212.7,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1610032440120,34.00959,1212.9,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032441122,4.00959,1212.9,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032443223,30.0,1213.7,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032443625,30.0,1213.7,1212.9,52.2856]
["bitfinex-derivatives","ETHF0:USTF0",1610032444124,4.00959,1213.3,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032445826,30.0,1213.7,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032446026,4.00959,1213.6,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032449328,10.387,1213.8,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032450130,3.475,1213.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032450332,30.0,1214.3,1214.1,68.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610032450532,30.0,1214.8,1214.1,68.3602]
["bitfinex-derivatives","ETHF0:USTF0",1610032452031,4.00959,1214.3,1214.1,72.36979]
["bitfinex-derivatives","ETHF0:USTF0",1610032452631,4.00959,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032453031,4.00959,1214.3,1213.9,56.7231]
["bitfinex-derivatives","ETHF0:USTF0",1610032454030,4.00959,1214.0,1213.9,60.73269]
["bitfinex-derivatives","ETHF0:USTF0",1610032454430,4.00959,1214.0,1212.0,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1610032454632,7.48459,1214.0,1213.3,58.9551]
["bitfinex-derivatives","ETHF0:USTF0",1610032454831,4.00959,1214.0,1213.3,58.9551]
["bitfinex-derivatives","ETHF0:USTF0",1610032456036,4.00959,1213.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032457542,33.475,1214.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032457942,33.475,1214.8,1213.6,64.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610032458141,4.00959,1213.8,1213.6,64.8819]
["bitfinex-derivatives","ETHF0:USTF0",1610032458341,4.00959,1213.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032459244,0.01,1214.5,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032460048,4.00959,1214.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032460646,0.01,1214.5,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032461247,0.01,1214.5,1213.9,55.34159]
["bitfinex-derivatives","ETHF0:USTF0",1610032462048,0.01,1214.5,1213.9,57.39829]
["bitfinex-derivatives","ETHF0:USTF0",1610032462248,4.00959,1214.2,1213.9,57.39829]
["bitfinex-derivatives","ETHF0:USTF0",1610032462449,0.01,1214.5,1213.9,57.39829]
["bitfinex-derivatives","ETHF0:USTF0",1610032464250,0.01,1214.5,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032466154,0.01,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032468059,4.01959,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032468558,0.01,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032470157,4.01959,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032470560,4.01959,1214.5,1213.9,53.3887]
["bitfinex-derivatives","ETHF0:USTF0",1610032472263,4.00959,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032473565,4.00959,1214.2,1213.9,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610032473766,4.00959,1214.2,1213.5,63.7836]
["bitfinex-derivatives","ETHF0:USTF0",1610032474165,0.01,1214.5,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032476167,4.00959,1214.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032477567,4.00959,1214.4,1214.0,51.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610032478269,4.00959,1214.1,1214.0,51.6936]
["bitfinex-derivatives","ETHF0:USTF0",1610032479972,4.00959,1214.1,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032480374,4.00959,1214.1,1213.6,53.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610032480572,4.00959,1214.1,1212.3,48.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610032480774,7.48459,1214.1,1212.3,48.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610032481574,37.48459,1214.1,1212.3,48.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610032482275,33.475,1214.1,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032482475,3.475,1214.1,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032483076,33.475,1214.1,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032483279,33.475,1214.1,1212.3,48.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610032484178,4.00959,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032487883,3.475,1214.1,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032488084,3.475,1214.1,1213.4,54.8164]
["bitfinex-derivatives","ETHF0:USTF0",1610032488284,7.48459,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032488884,3.475,1214.1,1213.8,12.22439]
["bitfinex-derivatives","ETHF0:USTF0",1610032490186,3.475,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032492586,3.475,1214.1,1213.8,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1610032494187,3.475,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032497894,0.01,1214.5,1214.4,50.0595]
["bitfinex-derivatives","ETHF0:USTF0",1610032498293,0.01,1214.5,1214.4,54.06909]
["bitfinex-derivatives","ETHF0:USTF0",1610032503597,6.912,1215.4,1214.4,54.06909]
["bitfinex-derivatives","ETHF0:USTF0",1610032503796,6.912,1215.4,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032504397,6.912,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032504597,3.475,1215.8,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032504997,3.475,1215.8,1215.7,50.512]
["bitfinex-derivatives","ETHF0:USTF0",1610032506400,3.475,1215.8,1215.7,54.52159]
["bitfinex-derivatives","ETHF0:USTF0",1610032507200,6.912,1216.5,1215.7,54.52159]
["bitfinex-derivatives","ETHF0:USTF0",1610032507400,50.617,1217.6,1215.7,54.52159]
["bitfinex-derivatives","ETHF0:USTF0",1610032507600,40.387,1217.6,1215.7,54.52159]
["bitfinex-derivatives","ETHF0:USTF0",1610032508407,40.387,1217.6,1216.7,7.1215]
["bitfinex-derivatives","ETHF0:USTF0",1610032508601,30.0,1217.6,1216.7,7.1215]
["bitfinex-derivatives","ETHF0:USTF0",1610032508800,30.0,1217.5,1216.7,7.1215]
["bitfinex-derivatives","ETHF0:USTF0",1610032510004,30.0,1217.4,1216.7,7.1215]
["bitfinex-derivatives","ETHF0:USTF0",1610032510404,4.00959,1216.8,1216.7,7.1215]
["bitfinex-derivatives","ETHF0:USTF0",1610032511203,34.00959,1216.8,1216.7,7.1215]
["bitfinex-derivatives","ETHF0:USTF0",1610032512304,4.00959,1216.8,1216.7,7.1215]
["bitfinex-derivatives","ETHF0:USTF0",1610032514104,30.0,1217.6,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032514306,2.9073,1217.7,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032514504,32.9073,1217.7,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032514904,30.0,1217.7,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032515306,68.3711,1219.1,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032515505,30.0,1219.0,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032515705,64.916,1219.0,1217.5,48.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610032515904,68.1034,1219.0,1217.5,48.4036]
["bitfinex-derivatives","ETHF0:USTF0",1610032516305,4.00959,1217.9,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032517207,2.9738,1218.2,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032517906,30.0,1218.5,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032518308,4.00959,1217.9,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032518708,4.00959,1217.9,1214.8,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1610032518910,24.62659,1217.9,1215.9,64.3742]
["bitfinex-derivatives","ETHF0:USTF0",1610032519513,24.62659,1217.9,1215.9,66.4139]
["bitfinex-derivatives","ETHF0:USTF0",1610032520311,24.62659,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032520711,21.15159,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032520912,21.15159,1217.9,1217.7,63.5589]
["bitfinex-derivatives","ETHF0:USTF0",1610032521113,24.62659,1217.9,1217.7,63.5589]
["bitfinex-derivatives","ETHF0:USTF0",1610032521313,21.15159,1217.9,1217.7,63.5589]
["bitfinex-derivatives","ETHF0:USTF0",1610032522816,21.15159,1217.9,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032523214,21.15159,1217.9,1217.0,51.301]
["bitfinex-derivatives","ETHF0:USTF0",1610032524415,4.00959,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032524615,17.142,1217.9,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032524818,17.142,1217.9,1217.6,65.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610032526419,4.00959,1217.7,1217.6,65.6833]
["bitfinex-derivatives","ETHF0:USTF0",1610032526618,4.00959,1217.7,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032526818,4.00959,1217.7,1217.2,63.59769]
["bitfinex-derivatives","ETHF0:USTF0",1610032527919,4.00959,1217.7,1215.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1610032528120,30.0,1217.6,1215.8,54.336]
["bitfinex-derivatives","ETHF0:USTF0",1610032528520,4.00959,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032528719,4.00959,1216.9,1215.8,54.336]
["bitfinex-derivatives","ETHF0:USTF0",1610032530420,4.00959,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032530922,30.0,1217.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032532122,30.0,1217.6,1216.5,53.25329]
["bitfinex-derivatives","ETHF0:USTF0",1610032532322,33.475,1217.7,1216.5,53.25329]
["bitfinex-derivatives","ETHF0:USTF0",1610032532524,30.0,1217.6,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032532930,30.0,1217.6,1216.4,68.3438]
["bitfinex-derivatives","ETHF0:USTF0",1610032534530,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032536229,34.00959,1217.0,1216.4,68.3438]
["bitfinex-derivatives","ETHF0:USTF0",1610032536429,4.00959,1216.5,1216.4,72.35339]
["bitfinex-derivatives","ETHF0:USTF0",1610032536629,4.00959,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032540036,32.7545,1217.1,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032540236,30.0,1217.1,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032540436,4.00959,1217.0,1216.1,60.5806]
["bitfinex-derivatives","ETHF0:USTF0",1610032540637,4.00959,1217.0,1214.5,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1610032540836,4.00959,1217.0,1215.9,56.8505]
["bitfinex-derivatives","ETHF0:USTF0",1610032541036,3.475,1217.7,1214.5,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1610032541236,3.475,1217.7,1216.5,46.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610032542436,4.00959,1217.2,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032542837,3.475,1217.7,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032543737,3.475,1217.7,1216.5,46.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610032544441,4.00959,1217.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032544840,3.475,1217.7,1216.8,11.80519]
["bitfinex-derivatives","ETHF0:USTF0",1610032546442,3.475,1217.7,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032548143,3.475,1217.7,1216.8,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1610032548443,4.00959,1217.5,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032548846,4.00959,1217.5,1216.8,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1610032550444,4.00959,1217.3,1216.8,11.80519]
["bitfinex-derivatives","ETHF0:USTF0",1610032550644,4.00959,1217.3,1216.8,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1610032552546,3.475,1217.7,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032553248,3.475,1217.7,1216.8,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1610032554453,4.00959,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032557559,3.475,1217.7,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032558260,3.475,1217.7,1217.3,66.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610032558560,4.00959,1217.5,1217.3,66.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610032568570,4.00959,1217.5,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032568771,4.00959,1217.5,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032570677,3.475,1217.7,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032571378,3.475,1217.7,1217.2,6.09969]
["bitfinex-derivatives","ETHF0:USTF0",1610032572681,4.00959,1217.3,1217.2,6.09969]
["bitfinex-derivatives","ETHF0:USTF0",1610032572881,4.00959,1217.3,1217.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610032575182,4.00959,1217.3,1216.6,55.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610032576682,4.00959,1216.7,1216.6,55.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610032577884,4.00959,1216.7,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032578084,34.00959,1216.7,1215.5,55.8363]
["bitfinex-derivatives","ETHF0:USTF0",1610032578284,37.48459,1216.7,1215.5,55.8363]
["bitfinex-derivatives","ETHF0:USTF0",1610032578684,4.00959,1215.9,1215.5,55.8363]
["bitfinex-derivatives","ETHF0:USTF0",1610032580787,4.00959,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032580990,4.00959,1215.9,1215.5,55.8363]
["bitfinex-derivatives","ETHF0:USTF0",1610032582689,4.00959,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032583388,4.00959,1215.9,1215.5,55.8363]
["bitfinex-derivatives","ETHF0:USTF0",1610032584693,4.00959,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032585092,4.00959,1215.9,1215.1,63.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610032586693,4.00959,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032587093,30.0,1216.3,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032588693,4.00959,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032590595,30.0,1216.3,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032590795,4.00959,1215.8,1215.4,50.73019]
["bitfinex-derivatives","ETHF0:USTF0",1610032591497,30.0,1216.6,1215.4,50.73019]
["bitfinex-derivatives","ETHF0:USTF0",1610032591696,30.0,1216.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032591897,10.387,1216.7,1215.4,65.83289]
["bitfinex-derivatives","ETHF0:USTF0",1610032592196,40.387,1216.7,1215.4,65.83289]
["bitfinex-derivatives","ETHF0:USTF0",1610032592797,4.00959,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032592998,40.387,1216.7,1214.0,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1610032593196,10.387,1216.7,1215.7,53.8657]
["bitfinex-derivatives","ETHF0:USTF0",1610032593796,10.387,1216.7,1214.6,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1610032593998,10.387,1216.7,1216.0,49.8389]
["bitfinex-derivatives","ETHF0:USTF0",1610032594698,14.39659,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032594999,14.39659,1216.7,1216.0,49.8389]
["bitfinex-derivatives","ETHF0:USTF0",1610032595797,10.387,1216.7,1216.0,49.8389]
["bitfinex-derivatives","ETHF0:USTF0",1610032596796,6.912,1216.7,1216.6,6.05749]
["bitfinex-derivatives","ETHF0:USTF0",1610032597197,6.912,1216.7,1216.6,61.69389]
["bitfinex-derivatives","ETHF0:USTF0",1610032598297,4.00959,1217.2,1216.6,61.69389]
["bitfinex-derivatives","ETHF0:USTF0",1610032598499,34.00959,1217.2,1216.6,61.69389]
["bitfinex-derivatives","ETHF0:USTF0",1610032598697,4.00959,1216.8,1216.6,57.6843]
["bitfinex-derivatives","ETHF0:USTF0",1610032598997,34.00959,1216.8,1216.6,57.6843]
["bitfinex-derivatives","ETHF0:USTF0",1610032600198,34.00959,1216.8,1216.6,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610032600400,34.00959,1216.8,1215.9,48.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610032600803,4.00959,1216.0,1215.9,48.4648]
["bitfinex-derivatives","ETHF0:USTF0",1610032601002,4.00959,1216.0,1215.5,60.30849]
["bitfinex-derivatives","ETHF0:USTF0",1610032602704,4.00959,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032604009,4.00959,1216.0,1215.5,56.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610032604706,4.00959,1215.6,1215.5,56.2989]
["bitfinex-derivatives","ETHF0:USTF0",1610032605107,4.00959,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032605709,4.00959,1215.6,1214.9,58.8831]
["bitfinex-derivatives","ETHF0:USTF0",1610032606811,30.0,1216.3,1214.9,58.8831]
["bitfinex-derivatives","ETHF0:USTF0",1610032608816,30.0,1216.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032609316,30.0,1216.2,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032609516,30.0,1216.2,1215.2,57.742]
["bitfinex-derivatives","ETHF0:USTF0",1610032610618,30.0,1216.6,1215.2,57.742]
["bitfinex-derivatives","ETHF0:USTF0",1610032610818,4.00959,1215.3,1215.2,57.742]
["bitfinex-derivatives","ETHF0:USTF0",1610032611019,4.00959,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032612923,4.00959,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032613123,4.00959,1215.1,1214.8,64.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610032613724,34.00959,1215.1,1214.8,64.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610032614829,4.00959,1215.1,1214.8,64.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610032615028,4.00959,1214.9,1214.8,64.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610032619131,4.00959,1214.9,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032620033,4.00959,1214.9,1214.1,63.373]
["bitfinex-derivatives","ETHF0:USTF0",1610032620934,4.00959,1214.3,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032621734,4.00959,1214.3,1212.8,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1610032621936,4.00959,1214.3,1213.7,63.3958]
["bitfinex-derivatives","ETHF0:USTF0",1610032622934,4.00959,1214.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032623134,4.00959,1214.1,1212.8,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1610032623534,4.00959,1214.1,1212.7,54.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610032625037,4.00959,1213.4,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032626937,4.00959,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032627337,4.00959,1213.4,1213.3,6.09809]
["bitfinex-derivatives","ETHF0:USTF0",1610032629638,4.00959,1213.4,1213.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1610032632342,4.00959,1213.4,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032633143,4.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032633543,4.00959,1213.2,1212.7,54.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610032634445,4.00959,1213.2,1211.5,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1610032634647,4.00959,1213.2,1211.7,65.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610032635047,4.00959,1213.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032637151,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032637750,104.9121,1214.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032638149,74.9121,1214.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032639050,4.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032642251,74.9121,1214.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032642452,6.4276,1214.2,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032642655,3.475,1214.2,1213.0,60.7536]
["bitfinex-derivatives","ETHF0:USTF0",1610032643253,3.475,1214.2,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032644054,3.475,1214.2,1213.3,10.90109]
["bitfinex-derivatives","ETHF0:USTF0",1610032645158,4.00959,1213.5,1213.3,10.90109]
["bitfinex-derivatives","ETHF0:USTF0",1610032646155,3.475,1214.2,1213.3,10.90109]
["bitfinex-derivatives","ETHF0:USTF0",1610032646756,3.475,1214.2,1213.3,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610032646956,3.475,1214.2,1213.3,8.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610032647156,4.00959,1213.4,1213.3,8.8833]
["bitfinex-derivatives","ETHF0:USTF0",1610032648560,4.00959,1213.4,1213.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610032652061,4.00959,1213.4,1212.8,60.23819]
["bitfinex-derivatives","ETHF0:USTF0",1610032653165,4.00959,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032654467,32.5426,1214.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032654867,30.0,1214.1,1213.2,62.8205]
["bitfinex-derivatives","ETHF0:USTF0",1610032655268,4.00959,1213.6,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032655672,3.475,1214.2,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032657275,4.00959,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032658576,4.00959,1213.5,1213.2,62.8205]
["bitfinex-derivatives","ETHF0:USTF0",1610032658776,4.00959,1213.5,1211.0,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1610032658976,14.39659,1213.5,1211.7,65.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610032659276,4.00959,1213.3,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032659677,4.00959,1213.3,1212.9,49.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610032661279,6.912,1213.5,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032663283,6.912,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032663884,6.912,1213.5,1213.3,71.02059]
["bitfinex-derivatives","ETHF0:USTF0",1610032667388,10.92159,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032667588,6.912,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032669294,10.92159,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032669892,10.92159,1213.5,1212.8,67.6533]
["bitfinex-derivatives","ETHF0:USTF0",1610032671295,6.912,1213.5,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032673398,4.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032678302,30.0,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032678602,30.0,1213.4,1213.1,5.99639]
["bitfinex-derivatives","ETHF0:USTF0",1610032679302,4.00959,1213.2,1213.1,5.99639]
["bitfinex-derivatives","ETHF0:USTF0",1610032680605,6.912,1213.5,1213.1,5.99639]
["bitfinex-derivatives","ETHF0:USTF0",1610032681305,4.00959,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032682004,34.00959,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032683708,6.912,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032683909,6.912,1213.5,1213.3,66.13009]
["bitfinex-derivatives","ETHF0:USTF0",1610032686111,6.912,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032686311,36.912,1213.5,1213.1,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610032686512,36.912,1213.5,1212.7,54.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610032687312,4.00959,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032687914,4.00959,1213.1,1212.7,54.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610032689315,4.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032690618,34.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032691219,34.00959,1213.1,1211.5,66.2828]
["bitfinex-derivatives","ETHF0:USTF0",1610032691419,33.475,1213.1,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032691818,33.475,1213.1,1212.0,56.9174]
["bitfinex-derivatives","ETHF0:USTF0",1610032693419,33.475,1213.1,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032695423,4.00959,1212.5,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032696224,33.475,1213.1,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032696626,33.475,1213.1,1212.2,59.37309]
["bitfinex-derivatives","ETHF0:USTF0",1610032697425,34.00959,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032698528,4.00959,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032701131,34.00959,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032701431,4.00959,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032705135,4.00959,1212.5,1212.4,11.14309]
["bitfinex-derivatives","ETHF0:USTF0",1610032705338,3.475,1213.1,1212.4,11.14309]
["bitfinex-derivatives","ETHF0:USTF0",1610032705535,3.475,1213.1,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032705735,3.475,1213.1,1213.0,52.3816]
["bitfinex-derivatives","ETHF0:USTF0",1610032707437,3.475,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032707637,3.475,1213.1,1212.4,57.785]
["bitfinex-derivatives","ETHF0:USTF0",1610032708037,33.475,1213.1,1212.4,57.785]
["bitfinex-derivatives","ETHF0:USTF0",1610032709439,4.00959,1212.8,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032709840,34.00959,1212.8,1211.2,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1610032710039,34.00959,1212.8,1211.4,58.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610032711440,4.00959,1212.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032714651,30.0,1212.7,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032715547,30.0,1212.7,1212.2,66.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610032716855,30.0,1213.0,1212.2,66.9471]
["bitfinex-derivatives","ETHF0:USTF0",1610032717552,4.00959,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032718553,30.0,1213.0,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032718753,3.475,1213.1,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032719553,7.48459,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032721755,3.475,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032722756,17.142,1213.7,1213.1,67.5119]
["bitfinex-derivatives","ETHF0:USTF0",1610032722957,30.0,1214.2,1213.1,64.0369]
["bitfinex-derivatives","ETHF0:USTF0",1610032723555,4.00959,1214.0,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032723955,34.00959,1214.0,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032725463,34.00959,1214.0,1213.7,48.6581]
["bitfinex-derivatives","ETHF0:USTF0",1610032725661,34.00959,1213.8,1213.7,48.6581]
["bitfinex-derivatives","ETHF0:USTF0",1610032729067,34.00959,1213.8,1211.9,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610032729267,44.39659,1213.8,1211.9,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1610032729467,44.39659,1213.8,1212.1,47.9999]
["bitfinex-derivatives","ETHF0:USTF0",1610032729668,4.00959,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032730167,4.00959,1212.9,1212.6,10.59999]
["bitfinex-derivatives","ETHF0:USTF0",1610032730970,50.617,1213.8,1212.6,10.59999]
["bitfinex-derivatives","ETHF0:USTF0",1610032731570,4.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032734072,50.617,1213.8,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032734471,47.142,1213.8,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032735572,4.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032735771,4.00959,1213.1,1213.0,67.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610032736573,4.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032737978,4.00959,1213.1,1212.9,12.55449]
["bitfinex-derivatives","ETHF0:USTF0",1610032739176,50.617,1213.8,1212.9,12.55449]
["bitfinex-derivatives","ETHF0:USTF0",1610032739577,4.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032740678,4.00959,1213.4,1213.1,61.35719]
["bitfinex-derivatives","ETHF0:USTF0",1610032742585,4.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032742787,34.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032743679,4.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032743878,34.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032745078,4.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032745279,34.00959,1213.2,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032746280,34.00959,1213.2,1212.6,60.259]
["bitfinex-derivatives","ETHF0:USTF0",1610032747579,4.00959,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032748182,34.00959,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032750885,34.00959,1212.7,1212.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1610032751085,34.00959,1212.7,1211.9,65.4927]
["bitfinex-derivatives","ETHF0:USTF0",1610032751786,30.0,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032751985,30.0,1213.4,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032753386,30.0,1213.3,1212.6,58.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610032753786,4.00959,1212.7,1212.6,58.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610032753987,34.00959,1212.7,1212.6,58.7559]
["bitfinex-derivatives","ETHF0:USTF0",1610032754892,34.00959,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032755788,4.00959,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032756189,34.00959,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032758090,30.0,1213.6,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032758694,30.0,1213.6,1212.6,57.0496]
["bitfinex-derivatives","ETHF0:USTF0",1610032759195,30.0,1213.5,1212.6,57.0496]
["bitfinex-derivatives","ETHF0:USTF0",1610032759895,4.00959,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032760096,34.00959,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032760294,34.00959,1212.8,1212.3,52.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610032761796,30.0,1212.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032761995,30.0,1213.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032762196,30.0,1212.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032763098,30.0,1213.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032763799,4.00959,1212.5,1212.3,52.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610032763999,30.0,1212.4,1212.3,52.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610032768704,30.0,1212.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032769905,4.00959,1212.3,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032770105,34.00959,1212.3,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032777011,30.0,1213.2,1212.3,50.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610032778214,30.0,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032783022,4.00959,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032784124,34.00959,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032785326,34.00959,1212.8,1212.3,50.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610032786129,4.00959,1212.4,1212.3,50.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610032786532,34.00959,1212.4,1212.3,50.5059]
["bitfinex-derivatives","ETHF0:USTF0",1610032787333,34.00959,1212.4,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032787731,34.00959,1212.4,1211.1,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610032787931,34.00959,1212.4,1211.3,58.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610032787932,37.48459,1212.4,1211.3,58.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610032788132,33.475,1212.4,1211.3,58.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610032789534,33.475,1212.4,1211.1,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610032789733,33.475,1212.4,1211.6,46.0799]
["bitfinex-derivatives","ETHF0:USTF0",1610032790134,4.00959,1212.3,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032790335,33.475,1212.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032790534,6.912,1212.6,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032790935,6.912,1212.6,1212.2,60.68389]
["bitfinex-derivatives","ETHF0:USTF0",1610032792138,6.912,1212.6,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032792737,34.00959,1212.8,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032793939,4.00959,1212.8,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032794139,4.00959,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032795842,34.00959,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032798246,34.00959,1212.8,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032798446,4.00959,1212.8,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032800147,4.00959,1212.8,1212.5,12.54899]
["bitfinex-derivatives","ETHF0:USTF0",1610032800349,4.00959,1212.6,1212.5,12.54899]
["bitfinex-derivatives","ETHF0:USTF0",1610032801648,4.00959,1212.6,1212.5,8.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610032803149,34.00959,1212.6,1212.5,8.5394]
["bitfinex-derivatives","ETHF0:USTF0",1610032803349,34.00959,1212.6,1211.1,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610032803549,44.39659,1212.6,1211.1,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1610032803949,44.39659,1212.6,1211.4,46.1475]
["bitfinex-derivatives","ETHF0:USTF0",1610032804251,40.387,1212.6,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032804451,36.912,1212.6,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032805754,6.912,1212.6,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032805953,6.912,1212.6,1212.2,67.207]
["bitfinex-derivatives","ETHF0:USTF0",1610032806253,4.00959,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032810556,4.00959,1212.5,1212.2,67.207]
["bitfinex-derivatives","ETHF0:USTF0",1610032812364,4.00959,1212.3,1212.2,71.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610032812560,34.00959,1212.3,1212.2,71.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610032815361,4.00959,1212.3,1212.2,71.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610032817265,36.912,1212.6,1212.2,71.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610032817466,6.912,1212.6,1212.2,71.21659]
["bitfinex-derivatives","ETHF0:USTF0",1610032817665,6.912,1212.6,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032818374,4.00959,1213.1,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032818567,30.0,1213.1,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032818768,30.0,1213.1,1212.7,56.197]
["bitfinex-derivatives","ETHF0:USTF0",1610032820370,30.0,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032820971,3.475,1213.3,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032822374,3.475,1213.3,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032822576,4.00959,1213.7,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032822773,4.00959,1213.7,1213.3,58.1275]
["bitfinex-derivatives","ETHF0:USTF0",1610032824376,4.00959,1213.7,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032824576,4.00959,1213.7,1213.6,13.19129]
["bitfinex-derivatives","ETHF0:USTF0",1610032827376,33.475,1214.2,1213.6,13.19129]
["bitfinex-derivatives","ETHF0:USTF0",1610032827777,3.475,1214.2,1213.6,13.19129]
["bitfinex-derivatives","ETHF0:USTF0",1610032828180,33.475,1214.2,1213.6,13.19129]
["bitfinex-derivatives","ETHF0:USTF0",1610032828377,4.00959,1213.8,1213.6,13.19129]
["bitfinex-derivatives","ETHF0:USTF0",1610032828778,33.475,1214.2,1213.8,60.9123]
["bitfinex-derivatives","ETHF0:USTF0",1610032828978,30.0,1214.2,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032829178,30.0,1214.9,1214.0,46.0567]
["bitfinex-derivatives","ETHF0:USTF0",1610032830380,30.0,1214.9,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032832086,30.0,1214.9,1214.1,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1610032832283,20.617,1215.0,1214.1,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1610032832482,4.00959,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032832884,4.00959,1214.6,1214.5,62.87939]
["bitfinex-derivatives","ETHF0:USTF0",1610032834487,4.00959,1214.6,1214.5,58.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610032834688,34.00959,1214.6,1214.5,58.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610032835688,4.00959,1214.6,1214.5,58.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610032835888,34.00959,1214.6,1214.5,58.8698]
["bitfinex-derivatives","ETHF0:USTF0",1610032838790,34.00959,1214.6,1214.1,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1610032838990,34.00959,1214.6,1213.6,66.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610032840391,4.00959,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032840591,34.00959,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032841193,34.00959,1213.9,1213.6,66.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610032842495,4.00959,1213.7,1213.6,66.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610032842696,34.00959,1213.7,1213.6,66.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610032843494,34.00959,1213.7,1208.7,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1610032843697,44.39659,1213.7,1208.7,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1610032843897,44.39659,1213.7,1212.2,57.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610032844493,40.387,1213.7,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032844693,36.912,1213.7,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032845199,36.912,1213.7,1212.2,57.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610032845395,40.387,1213.7,1212.2,57.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610032846395,40.387,1213.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032847595,40.387,1213.7,1212.2,57.4246]
["bitfinex-derivatives","ETHF0:USTF0",1610032848596,4.00959,1212.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032848795,96.4873,1213.7,1212.2,56.8282]
["bitfinex-derivatives","ETHF0:USTF0",1610032849099,40.387,1213.7,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032849500,40.387,1213.7,1212.6,63.5872]
["bitfinex-derivatives","ETHF0:USTF0",1610032850497,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032851800,34.00959,1213.0,1212.6,46.5342]
["bitfinex-derivatives","ETHF0:USTF0",1610032852599,4.00959,1212.7,1212.6,46.5342]
["bitfinex-derivatives","ETHF0:USTF0",1610032855303,30.0,1213.6,1212.6,46.5342]
["bitfinex-derivatives","ETHF0:USTF0",1610032855503,30.0,1213.6,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032855905,30.0,1213.6,1212.6,64.98]
["bitfinex-derivatives","ETHF0:USTF0",1610032856108,30.0,1213.6,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032856404,30.0,1213.6,1212.8,54.1397]
["bitfinex-derivatives","ETHF0:USTF0",1610032856603,4.00959,1213.1,1212.8,58.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610032856804,30.0,1213.6,1212.8,58.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610032857204,40.387,1213.7,1212.8,58.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610032858309,10.387,1213.7,1212.8,58.14929]
["bitfinex-derivatives","ETHF0:USTF0",1610032858512,4.00959,1213.5,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032858911,4.00959,1213.5,1212.8,54.1397]
["bitfinex-derivatives","ETHF0:USTF0",1610032860617,40.387,1213.7,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032860815,40.387,1213.7,1213.1,11.26039]
["bitfinex-derivatives","ETHF0:USTF0",1610032861819,10.387,1213.7,1213.1,11.26039]
["bitfinex-derivatives","ETHF0:USTF0",1610032862316,10.387,1213.7,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032862518,4.00959,1213.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032862717,10.387,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032863518,3.475,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032863718,42.3289,1214.9,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032864520,4.00959,1213.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032864720,4.00959,1213.8,1213.7,12.59509]
["bitfinex-derivatives","ETHF0:USTF0",1610032869023,40.387,1214.9,1213.7,12.59509]
["bitfinex-derivatives","ETHF0:USTF0",1610032869224,40.387,1214.9,1213.7,14.61369]
["bitfinex-derivatives","ETHF0:USTF0",1610032869432,40.387,1214.9,1213.7,6.02819]
["bitfinex-derivatives","ETHF0:USTF0",1610032869626,40.387,1214.9,1214.1,50.418]
["bitfinex-derivatives","ETHF0:USTF0",1610032870023,33.475,1214.9,1214.1,50.418]
["bitfinex-derivatives","ETHF0:USTF0",1610032870424,30.0,1214.9,1214.1,50.418]
["bitfinex-derivatives","ETHF0:USTF0",1610032870625,4.00959,1214.4,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032884145,3.475,1214.9,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032884345,3.475,1214.9,1214.2,12.15009]
["bitfinex-derivatives","ETHF0:USTF0",1610032884545,3.475,1214.9,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032884945,4.00959,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032885146,4.00959,1214.6,1214.5,65.65189]
["bitfinex-derivatives","ETHF0:USTF0",1610032888849,4.00959,1214.6,1214.5,61.6423]
["bitfinex-derivatives","ETHF0:USTF0",1610032890250,10.23,1215.0,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032890450,10.23,1215.0,1214.9,63.218]
["bitfinex-derivatives","ETHF0:USTF0",1610032890850,10.23,1215.0,1214.9,67.22759]
["bitfinex-derivatives","ETHF0:USTF0",1610032894557,10.23,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032894755,10.23,1215.0,1214.9,69.22019]
["bitfinex-derivatives","ETHF0:USTF0",1610032896058,33.475,1215.7,1214.9,69.22019]
["bitfinex-derivatives","ETHF0:USTF0",1610032896959,4.00959,1215.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032897160,4.00959,1215.3,1215.2,7.5869]
["bitfinex-derivatives","ETHF0:USTF0",1610032903668,4.00959,1215.3,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032905672,4.00959,1215.3,1214.8,58.737]
["bitfinex-derivatives","ETHF0:USTF0",1610032905869,34.00959,1215.3,1213.8,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610032906071,34.00959,1215.3,1214.4,64.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610032906870,4.00959,1215.3,1214.4,64.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610032907069,30.0,1215.4,1214.4,64.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610032909072,4.00959,1214.5,1214.4,64.0966]
["bitfinex-derivatives","ETHF0:USTF0",1610032909272,4.00959,1214.5,1213.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610032909473,4.00959,1214.5,1213.8,59.51]
["bitfinex-derivatives","ETHF0:USTF0",1610032910477,34.00959,1214.5,1213.8,59.51]
["bitfinex-derivatives","ETHF0:USTF0",1610032911072,4.00959,1213.9,1213.8,59.51]
["bitfinex-derivatives","ETHF0:USTF0",1610032912272,30.0,1214.8,1213.8,59.51]
["bitfinex-derivatives","ETHF0:USTF0",1610032912974,4.00959,1214.0,1213.8,59.51]
["bitfinex-derivatives","ETHF0:USTF0",1610032914177,34.00959,1214.0,1213.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1610032914376,34.00959,1214.0,1213.3,62.069]
["bitfinex-derivatives","ETHF0:USTF0",1610032915076,4.00959,1213.4,1213.3,62.069]
["bitfinex-derivatives","ETHF0:USTF0",1610032915275,4.00959,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032915676,34.00959,1213.4,1212.7,54.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610032916678,4.00959,1213.4,1212.7,54.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610032917078,4.00959,1212.9,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032918682,30.0,1213.8,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032919083,4.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032920582,4.00959,1213.4,1212.6,53.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610032920783,34.00959,1213.4,1212.6,53.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610032920983,4.00959,1212.9,1212.6,57.45449]
["bitfinex-derivatives","ETHF0:USTF0",1610032921183,30.0,1213.4,1212.6,57.45449]
["bitfinex-derivatives","ETHF0:USTF0",1610032921983,30.0,1213.7,1212.6,57.45449]
["bitfinex-derivatives","ETHF0:USTF0",1610032923183,4.00959,1212.9,1212.6,57.45449]
["bitfinex-derivatives","ETHF0:USTF0",1610032928695,30.0,1213.7,1212.6,57.45449]
["bitfinex-derivatives","ETHF0:USTF0",1610032928895,30.0,1213.7,1212.6,59.39079]
["bitfinex-derivatives","ETHF0:USTF0",1610032929095,30.0,1213.7,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032929096,4.00959,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032929295,4.00959,1213.1,1212.6,55.3812]
["bitfinex-derivatives","ETHF0:USTF0",1610032931100,4.00959,1212.7,1212.6,59.39079]
["bitfinex-derivatives","ETHF0:USTF0",1610032931399,4.00959,1212.7,1212.6,5.94589]
["bitfinex-derivatives","ETHF0:USTF0",1610032931999,4.00959,1212.7,1212.6,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610032933002,30.0,1213.7,1212.6,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610032933201,4.00959,1213.2,1212.7,62.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610032933400,30.0,1213.7,1212.7,62.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610032935104,30.0,1213.7,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032935606,30.0,1213.7,1212.7,62.4761]
["bitfinex-derivatives","ETHF0:USTF0",1610032936305,30.0,1213.7,1212.6,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1610032936704,30.0,1213.7,1212.2,60.2607]
["bitfinex-derivatives","ETHF0:USTF0",1610032937206,30.0,1213.7,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032939208,4.00959,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032942113,30.0,1213.2,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032942514,30.0,1213.2,1212.4,6.09369]
["bitfinex-derivatives","ETHF0:USTF0",1610032942915,3.475,1213.8,1212.4,6.09369]
["bitfinex-derivatives","ETHF0:USTF0",1610032943116,33.475,1213.8,1212.4,6.09369]
["bitfinex-derivatives","ETHF0:USTF0",1610032943316,4.00959,1213.4,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032943716,3.475,1213.8,1213.1,13.00559]
["bitfinex-derivatives","ETHF0:USTF0",1610032943917,6.912,1214.0,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032944116,6.912,1214.0,1213.4,52.1129]
["bitfinex-derivatives","ETHF0:USTF0",1610032945218,6.912,1214.0,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032945418,4.00959,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032945818,4.00959,1214.2,1214.1,61.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610032946018,3.475,1214.7,1214.1,61.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610032946219,30.0,1214.9,1214.1,61.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610032946420,10.23,1215.0,1214.1,61.2016]
["bitfinex-derivatives","ETHF0:USTF0",1610032947222,4.00959,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032947622,10.23,1215.0,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032948022,10.23,1215.0,1214.9,51.4101]
["bitfinex-derivatives","ETHF0:USTF0",1610032949223,10.23,1215.0,1214.9,55.41969]
["bitfinex-derivatives","ETHF0:USTF0",1610032949823,40.387,1216.1,1214.9,55.41969]
["bitfinex-derivatives","ETHF0:USTF0",1610032950823,10.387,1216.1,1214.9,55.41969]
["bitfinex-derivatives","ETHF0:USTF0",1610032951224,40.387,1216.1,1214.9,55.41969]
["bitfinex-derivatives","ETHF0:USTF0",1610032951425,40.387,1216.1,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032951631,36.912,1216.1,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032952030,36.912,1216.1,1215.6,65.7447]
["bitfinex-derivatives","ETHF0:USTF0",1610032952230,6.912,1216.1,1215.6,65.7447]
["bitfinex-derivatives","ETHF0:USTF0",1610032953131,36.912,1216.1,1215.6,65.7447]
["bitfinex-derivatives","ETHF0:USTF0",1610032953330,4.00959,1215.7,1215.6,65.7447]
["bitfinex-derivatives","ETHF0:USTF0",1610032953529,4.00959,1215.7,1214.6,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610032953730,4.00959,1215.7,1215.0,53.2234]
["bitfinex-derivatives","ETHF0:USTF0",1610032955334,40.387,1216.1,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032955335,4.00959,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032955533,10.387,1216.1,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032955934,3.475,1216.1,1215.4,46.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610032957436,4.00959,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032957833,4.00959,1215.9,1215.4,46.6247]
["bitfinex-derivatives","ETHF0:USTF0",1610032958233,4.00959,1215.9,1214.6,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610032958432,34.00959,1215.9,1215.1,61.6736]
["bitfinex-derivatives","ETHF0:USTF0",1610032959333,4.00959,1215.5,1215.1,61.6736]
["bitfinex-derivatives","ETHF0:USTF0",1610032961335,4.00959,1215.5,1215.1,65.68319]
["bitfinex-derivatives","ETHF0:USTF0",1610032962535,34.00959,1215.5,1215.1,65.68319]
["bitfinex-derivatives","ETHF0:USTF0",1610032962735,34.00959,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032962934,34.00959,1215.5,1214.6,61.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610032963136,34.00959,1215.5,1214.6,56.2211]
["bitfinex-derivatives","ETHF0:USTF0",1610032963336,4.00959,1215.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032964538,30.0,1215.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032964738,30.0,1215.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032964938,30.0,1215.9,1215.0,55.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610032965338,4.00959,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032968146,4.00959,1215.6,1215.0,55.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610032968545,34.00959,1215.6,1215.0,55.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610032969447,4.00959,1215.3,1215.0,59.94339]
["bitfinex-derivatives","ETHF0:USTF0",1610032970749,4.00959,1215.3,1215.0,55.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610032971549,4.00959,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032971748,4.00959,1215.3,1215.0,55.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610032972049,30.0,1216.0,1215.0,55.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610032972348,10.387,1216.1,1215.0,55.9338]
["bitfinex-derivatives","ETHF0:USTF0",1610032973253,10.387,1216.1,1213.9,11.9509]
["bitfinex-derivatives","ETHF0:USTF0",1610032973450,4.00959,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032974053,4.00959,1215.9,1215.7,46.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610032975451,4.00959,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032978556,4.00959,1215.9,1215.7,46.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610032979455,4.00959,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032982062,3.475,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032982261,10.23,1216.5,1215.9,56.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610032982663,10.387,1217.1,1215.9,56.1612]
["bitfinex-derivatives","ETHF0:USTF0",1610032983063,10.387,1217.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032983263,10.387,1217.1,1216.7,56.8654]
["bitfinex-derivatives","ETHF0:USTF0",1610032983464,6.912,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610032993169,6.912,1217.1,1215.7,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610032993370,10.387,1217.1,1216.9,59.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610032993570,6.912,1217.1,1216.9,59.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610032997579,6.912,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033000582,6.912,1217.1,1215.7,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1610033000782,10.387,1217.1,1216.2,46.3251]
["bitfinex-derivatives","ETHF0:USTF0",1610033000981,6.912,1217.1,1216.2,46.3251]
["bitfinex-derivatives","ETHF0:USTF0",1610033001583,6.912,1217.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033002382,6.912,1217.1,1217.0,57.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610033012393,6.912,1217.1,1215.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610033012592,10.387,1217.1,1215.6,46.7726]
["bitfinex-derivatives","ETHF0:USTF0",1610033013597,10.387,1217.1,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033013794,6.912,1217.1,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033013994,6.912,1217.1,1215.6,46.7726]
["bitfinex-derivatives","ETHF0:USTF0",1610033015596,4.00959,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033019001,6.912,1217.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033019205,6.912,1217.1,1216.5,59.954]
["bitfinex-derivatives","ETHF0:USTF0",1610033019603,4.00959,1216.6,1216.5,59.954]
["bitfinex-derivatives","ETHF0:USTF0",1610033019805,4.00959,1216.6,1215.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1610033020007,4.00959,1216.6,1215.7,51.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610033020505,3.99710471,1216.6,1215.7,51.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610033021806,4.00959,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033022206,4.00959,1216.0,1215.7,51.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610033023710,4.00959,1215.8,1215.7,51.7255]
["bitfinex-derivatives","ETHF0:USTF0",1610033024311,4.00959,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033024711,4.00959,1215.8,1215.5,46.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610033025710,4.00959,1215.6,1215.5,46.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610033033821,4.00959,1215.6,1215.5,50.70379]
["bitfinex-derivatives","ETHF0:USTF0",1610033034023,3.1744,1216.8,1215.5,50.70379]
["bitfinex-derivatives","ETHF0:USTF0",1610033034221,10.387,1217.1,1215.5,50.70379]
["bitfinex-derivatives","ETHF0:USTF0",1610033034421,10.387,1217.1,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033034622,10.387,1217.1,1215.9,63.4693]
["bitfinex-derivatives","ETHF0:USTF0",1610033035726,4.00959,1216.0,1215.9,67.47889]
["bitfinex-derivatives","ETHF0:USTF0",1610033040426,10.387,1217.1,1215.9,67.47889]
["bitfinex-derivatives","ETHF0:USTF0",1610033041930,10.387,1217.1,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033042130,10.387,1217.1,1216.5,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1610033042430,6.912,1217.1,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033042629,6.912,1217.1,1217.0,49.045]
["bitfinex-derivatives","ETHF0:USTF0",1610033043931,10.92159,1217.1,1217.0,49.045]
["bitfinex-derivatives","ETHF0:USTF0",1610033045831,10.92159,1217.1,1217.0,53.05459]
["bitfinex-derivatives","ETHF0:USTF0",1610033046131,10.92159,1217.1,1217.0,49.045]
["bitfinex-derivatives","ETHF0:USTF0",1610033049640,10.92159,1217.1,1215.9,5.9606]
["bitfinex-derivatives","ETHF0:USTF0",1610033049939,10.387,1217.1,1216.6,59.705]
["bitfinex-derivatives","ETHF0:USTF0",1610033050138,6.912,1217.1,1216.6,59.705]
["bitfinex-derivatives","ETHF0:USTF0",1610033050338,36.912,1217.1,1216.6,59.705]
["bitfinex-derivatives","ETHF0:USTF0",1610033051840,4.00959,1216.7,1216.6,59.705]
["bitfinex-derivatives","ETHF0:USTF0",1610033053142,34.00959,1216.7,1216.6,59.705]
["bitfinex-derivatives","ETHF0:USTF0",1610033057145,4.00959,1216.7,1216.6,59.705]
["bitfinex-derivatives","ETHF0:USTF0",1610033082271,4.00959,1216.7,1216.6,63.71459]
["bitfinex-derivatives","ETHF0:USTF0",1610033083174,6.912,1217.1,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033083575,6.912,1217.1,1217.0,55.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610033084276,10.92159,1217.1,1217.0,55.0159]
["bitfinex-derivatives","ETHF0:USTF0",1610033084676,10.92159,1217.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033084876,10.92159,1217.1,1215.9,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1610033085078,14.39659,1217.1,1216.7,47.3039]
["bitfinex-derivatives","ETHF0:USTF0",1610033085276,10.92159,1217.1,1216.7,47.3039]
["bitfinex-derivatives","ETHF0:USTF0",1610033086275,4.00959,1216.8,1216.7,47.3039]
["bitfinex-derivatives","ETHF0:USTF0",1610033086578,4.00959,1216.8,1216.3,50.3775]
["bitfinex-derivatives","ETHF0:USTF0",1610033087376,34.00959,1216.8,1216.3,50.3775]
["bitfinex-derivatives","ETHF0:USTF0",1610033088180,4.00959,1216.4,1216.3,50.3775]
["bitfinex-derivatives","ETHF0:USTF0",1610033093489,10.387,1217.1,1216.3,50.3775]
["bitfinex-derivatives","ETHF0:USTF0",1610033094293,4.00959,1216.6,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033094692,4.00959,1216.6,1216.5,56.244]
["bitfinex-derivatives","ETHF0:USTF0",1610033096095,4.00959,1216.6,1214.9,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1610033096295,4.00959,1216.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033097297,4.00959,1216.8,1216.7,48.8546]
["bitfinex-derivatives","ETHF0:USTF0",1610033111815,34.00959,1216.8,1216.7,48.8546]
["bitfinex-derivatives","ETHF0:USTF0",1610033112016,34.00959,1216.8,1214.9,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1610033112215,37.48459,1216.8,1216.1,50.7063]
["bitfinex-derivatives","ETHF0:USTF0",1610033112415,4.00959,1216.2,1216.1,50.7063]
["bitfinex-derivatives","ETHF0:USTF0",1610033115120,3.475,1216.8,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033115518,3.475,1216.8,1216.4,54.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610033116421,3.475,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033116621,4.00959,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033117121,4.00959,1216.9,1216.4,54.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610033118022,34.00959,1216.9,1216.4,54.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610033118422,4.00959,1216.5,1216.4,54.0906]
["bitfinex-derivatives","ETHF0:USTF0",1610033118623,4.00959,1216.5,1215.4,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1610033118823,7.48459,1216.5,1216.1,60.6978]
["bitfinex-derivatives","ETHF0:USTF0",1610033120426,4.00959,1216.3,1216.1,64.70739]
["bitfinex-derivatives","ETHF0:USTF0",1610033121127,4.00959,1216.3,1216.1,60.6978]
["bitfinex-derivatives","ETHF0:USTF0",1610033125135,4.00959,1216.3,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033125633,4.00959,1216.3,1215.7,52.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610033126536,3.475,1216.5,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033128539,4.00959,1216.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033129140,4.00959,1216.2,1215.7,52.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610033130540,4.00959,1215.8,1215.7,52.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610033132240,3.475,1216.3,1215.7,52.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610033132440,33.475,1217.0,1215.7,52.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610033132642,4.00959,1216.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033133243,4.00959,1216.2,1215.6,51.2949]
["bitfinex-derivatives","ETHF0:USTF0",1610033134447,10.23,1216.8,1214.8,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610033134645,4.00959,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033135047,4.00959,1216.5,1216.4,49.2919]
["bitfinex-derivatives","ETHF0:USTF0",1610033139756,4.00959,1216.5,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033139956,4.00959,1216.5,1215.9,62.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610033140759,4.00959,1216.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033144860,4.00959,1216.2,1215.6,62.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610033146761,4.00959,1215.7,1215.6,62.2915]
["bitfinex-derivatives","ETHF0:USTF0",1610033146961,4.00959,1215.7,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033148863,4.00959,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033149166,33.475,1216.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033149563,33.475,1216.3,1215.2,63.33519]
["bitfinex-derivatives","ETHF0:USTF0",1610033150364,33.475,1216.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033150564,33.475,1216.3,1215.3,56.321]
["bitfinex-derivatives","ETHF0:USTF0",1610033150764,4.00959,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033151666,3.475,1216.3,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033152767,4.00959,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033155372,3.475,1216.3,1216.1,61.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610033156574,3.475,1216.3,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033156774,7.48459,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033158375,7.48459,1216.3,1215.7,58.6264]
["bitfinex-derivatives","ETHF0:USTF0",1610033158775,4.00959,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033160076,4.00959,1216.1,1215.7,58.6264]
["bitfinex-derivatives","ETHF0:USTF0",1610033160879,4.00959,1215.9,1215.7,58.6264]
["bitfinex-derivatives","ETHF0:USTF0",1610033161680,3.475,1216.3,1215.7,58.6264]
["bitfinex-derivatives","ETHF0:USTF0",1610033162779,7.48459,1216.3,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033162979,7.48459,1216.3,1215.7,58.6264]
["bitfinex-derivatives","ETHF0:USTF0",1610033164985,4.00959,1215.8,1215.7,58.6264]
["bitfinex-derivatives","ETHF0:USTF0",1610033167584,4.00959,1215.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033168985,4.00959,1215.8,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033173692,3.475,1216.3,1215.9,57.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610033174891,3.475,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033175595,3.475,1216.3,1216.2,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1610033175797,3.475,1216.3,1214.8,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610033175997,3.475,1216.3,1215.6,47.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610033176896,3.475,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033179297,3.475,1216.3,1215.6,47.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610033180900,3.475,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033181600,3.475,1216.3,1215.6,47.6028]
["bitfinex-derivatives","ETHF0:USTF0",1610033181800,3.475,1216.3,1214.8,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610033182100,3.475,1216.3,1215.4,53.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610033182902,3.475,1216.3,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033183102,4.00959,1216.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033190116,3.475,1216.3,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033191116,7.48459,1216.3,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033199235,7.48459,1216.3,1215.4,53.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610033201235,7.48459,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033202037,7.48459,1216.3,1215.4,53.2085]
["bitfinex-derivatives","ETHF0:USTF0",1610033202838,7.48459,1216.3,1214.8,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610033203038,7.48459,1216.3,1215.0,65.7468]
["bitfinex-derivatives","ETHF0:USTF0",1610033203239,4.00959,1215.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033203740,3.475,1216.3,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033205242,4.00959,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033205646,4.00959,1215.6,1214.9,67.4435]
["bitfinex-derivatives","ETHF0:USTF0",1610033206241,4.00959,1215.6,1214.8,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1610033206442,4.00959,1215.6,1214.2,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1610033206643,7.48459,1215.6,1214.2,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1610033206844,7.48459,1215.6,1214.2,62.9123]
["bitfinex-derivatives","ETHF0:USTF0",1610033207246,3.475,1215.6,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033209351,4.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033210749,3.475,1215.6,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033211355,4.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033211555,3.475,1215.6,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033213154,33.475,1215.6,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033213355,4.00959,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033215958,4.00959,1214.9,1214.2,62.9123]
["bitfinex-derivatives","ETHF0:USTF0",1610033217461,4.00959,1214.9,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033217861,3.475,1215.6,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033218060,3.475,1215.6,1214.7,68.7201]
["bitfinex-derivatives","ETHF0:USTF0",1610033219461,7.48459,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033220660,7.48459,1215.6,1214.7,68.7201]
["bitfinex-derivatives","ETHF0:USTF0",1610033221462,4.00959,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033221661,3.475,1215.6,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033223568,7.48459,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033226272,7.48459,1215.6,1215.1,65.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610033227472,4.00959,1215.2,1215.1,65.0069]
["bitfinex-derivatives","ETHF0:USTF0",1610033231678,4.00959,1215.2,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033233076,3.475,1215.6,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033233677,4.00959,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033236677,3.475,1215.6,1215.4,49.0711]
["bitfinex-derivatives","ETHF0:USTF0",1610033237679,3.475,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033241583,7.48459,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033241784,3.475,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033243586,7.48459,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033244692,3.475,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033248598,3.475,1215.6,1215.3,49.7744]
["bitfinex-derivatives","ETHF0:USTF0",1610033249699,4.00959,1215.4,1215.3,49.7744]
["bitfinex-derivatives","ETHF0:USTF0",1610033250901,3.475,1215.6,1215.3,49.7744]
["bitfinex-derivatives","ETHF0:USTF0",1610033251703,4.00959,1215.5,1215.3,49.7744]
["bitfinex-derivatives","ETHF0:USTF0",1610033253706,4.00959,1215.5,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033254304,4.00959,1215.5,1215.0,67.6594]
["bitfinex-derivatives","ETHF0:USTF0",1610033255807,4.00959,1215.1,1215.0,71.66899]
["bitfinex-derivatives","ETHF0:USTF0",1610033256007,4.00959,1215.1,1215.0,67.6594]
["bitfinex-derivatives","ETHF0:USTF0",1610033260218,3.475,1215.6,1215.0,67.6594]
["bitfinex-derivatives","ETHF0:USTF0",1610033260417,3.475,1215.6,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033260616,3.475,1215.6,1215.2,52.5326]
["bitfinex-derivatives","ETHF0:USTF0",1610033260820,3.475,1215.6,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033261215,3.475,1215.6,1215.3,61.3447]
["bitfinex-derivatives","ETHF0:USTF0",1610033261819,4.00959,1215.4,1215.3,61.3447]
["bitfinex-derivatives","ETHF0:USTF0",1610033262616,3.475,1215.6,1215.3,61.3447]
["bitfinex-derivatives","ETHF0:USTF0",1610033263719,7.48459,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033263921,7.48459,1215.6,1215.5,13.41369]
["bitfinex-derivatives","ETHF0:USTF0",1610033273427,7.48459,1215.6,1215.5,9.4041]
["bitfinex-derivatives","ETHF0:USTF0",1610033278235,7.48459,1215.6,1213.9,11.6835]
["bitfinex-derivatives","ETHF0:USTF0",1610033278434,7.48459,1215.6,1215.0,65.6103]
["bitfinex-derivatives","ETHF0:USTF0",1610033279935,4.00959,1215.1,1215.0,65.6103]
["bitfinex-derivatives","ETHF0:USTF0",1610033281543,4.00959,1215.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033281940,4.00959,1215.4,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033282239,4.00959,1215.4,1215.0,55.02089]
["bitfinex-derivatives","ETHF0:USTF0",1610033282840,3.475,1215.6,1215.0,55.02089]
["bitfinex-derivatives","ETHF0:USTF0",1610033283941,3.475,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033285744,3.45124051,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033286144,4.00959,1216.0,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033286347,4.00959,1216.0,1215.7,52.7528]
["bitfinex-derivatives","ETHF0:USTF0",1610033288046,4.00959,1215.8,1215.7,56.76239]
["bitfinex-derivatives","ETHF0:USTF0",1610033290548,3.475,1216.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033290749,3.475,1216.1,1215.8,55.578]
["bitfinex-derivatives","ETHF0:USTF0",1610033292054,3.475,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033293652,3.475,1216.1,1216.0,51.40549]
["bitfinex-derivatives","ETHF0:USTF0",1610033297254,3.475,1216.1,1216.0,47.3959]
["bitfinex-derivatives","ETHF0:USTF0",1610033297454,3.475,1216.1,1214.6,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1610033297653,3.475,1216.1,1214.9,57.5033]
["bitfinex-derivatives","ETHF0:USTF0",1610033298156,4.00959,1216.0,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033298554,4.00959,1216.0,1215.6,47.872]
["bitfinex-derivatives","ETHF0:USTF0",1610033298756,4.00959,1216.0,1214.6,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1610033298954,7.48459,1216.0,1215.0,66.5728]
["bitfinex-derivatives","ETHF0:USTF0",1610033300156,7.48459,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033300557,4.00959,1216.0,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033300757,4.00959,1216.0,1215.6,67.6345]
["bitfinex-derivatives","ETHF0:USTF0",1610033301460,4.00959,1216.0,1214.6,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1610033301658,7.48459,1216.0,1214.8,46.5218]
["bitfinex-derivatives","ETHF0:USTF0",1610033302260,4.00959,1215.6,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033309565,4.00959,1215.6,1215.5,45.8656]
["bitfinex-derivatives","ETHF0:USTF0",1610033309765,3.475,1216.0,1215.5,45.8656]
["bitfinex-derivatives","ETHF0:USTF0",1610033310267,3.475,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033310465,3.475,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033311866,3.475,1216.1,1215.9,60.91329]
["bitfinex-derivatives","ETHF0:USTF0",1610033318579,4.00959,1216.0,1215.9,60.91329]
["bitfinex-derivatives","ETHF0:USTF0",1610033319178,4.00959,1216.0,1215.9,56.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610033319384,4.00959,1216.0,1215.6,65.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610033320481,4.00959,1215.7,1215.6,65.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610033324691,3.475,1216.1,1215.6,65.9413]
["bitfinex-derivatives","ETHF0:USTF0",1610033324889,3.475,1216.1,1215.8,47.1026]
["bitfinex-derivatives","ETHF0:USTF0",1610033326492,3.475,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033326993,3.475,1216.1,1216.0,11.85259]
["bitfinex-derivatives","ETHF0:USTF0",1610033328295,3.475,1216.6,1216.0,11.85259]
["bitfinex-derivatives","ETHF0:USTF0",1610033328594,4.00959,1216.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033329494,4.00959,1216.4,1216.0,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1610033330598,4.00959,1216.2,1216.0,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1610033333497,4.00959,1216.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033333700,4.00959,1216.2,1215.5,48.6441]
["bitfinex-derivatives","ETHF0:USTF0",1610033334600,4.00959,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033335399,64.9699,1216.5,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033335799,3.475,1216.6,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033335999,3.475,1216.6,1215.7,60.81189]
["bitfinex-derivatives","ETHF0:USTF0",1610033336704,4.00959,1216.3,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033337305,4.00959,1216.3,1216.1,11.63109]
["bitfinex-derivatives","ETHF0:USTF0",1610033338304,3.475,1216.6,1216.1,11.63109]
["bitfinex-derivatives","ETHF0:USTF0",1610033338605,4.00959,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033343512,17.142,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033344713,14.23959,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033345317,14.23959,1216.7,1216.4,11.94109]
["bitfinex-derivatives","ETHF0:USTF0",1610033346715,4.00959,1216.5,1216.4,7.9315]
["bitfinex-derivatives","ETHF0:USTF0",1610033355125,4.00959,1216.5,1215.1,6.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610033355325,67.44389,1216.5,1215.1,57.7822]
["bitfinex-derivatives","ETHF0:USTF0",1610033355524,67.44389,1216.5,1215.1,51.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610033355726,97.44389,1216.5,1215.1,51.6826]
["bitfinex-derivatives","ETHF0:USTF0",1610033356826,4.00959,1215.6,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033358732,4.00959,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033360832,4.00959,1215.6,1215.5,13.57819]
["bitfinex-derivatives","ETHF0:USTF0",1610033362034,70.3463,1216.5,1215.5,13.57819]
["bitfinex-derivatives","ETHF0:USTF0",1610033362235,10.387,1216.5,1215.7,56.2495]
["bitfinex-derivatives","ETHF0:USTF0",1610033362834,4.00959,1216.1,1215.7,60.25909]
["bitfinex-derivatives","ETHF0:USTF0",1610033366840,4.00959,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033367238,4.00959,1216.1,1216.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033369441,4.00959,1216.1,1216.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610033382654,4.00959,1216.1,1216.0,37.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610033388966,4.00959,1216.1,1216.0,41.20749]
["bitfinex-derivatives","ETHF0:USTF0",1610033390566,10.387,1216.5,1216.0,41.20749]
["bitfinex-derivatives","ETHF0:USTF0",1610033390767,10.387,1216.5,1216.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033390969,4.00959,1216.3,1216.2,53.28909]
["bitfinex-derivatives","ETHF0:USTF0",1610033391168,10.387,1216.5,1216.2,53.28909]
["bitfinex-derivatives","ETHF0:USTF0",1610033391368,6.912,1216.5,1216.2,53.28909]
["bitfinex-derivatives","ETHF0:USTF0",1610033393070,10.92159,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033393574,10.92159,1216.5,1216.4,50.20849]
["bitfinex-derivatives","ETHF0:USTF0",1610033395974,10.92159,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033396177,10.92159,1216.5,1216.1,59.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610033396976,4.00959,1216.2,1216.1,64.00309]
["bitfinex-derivatives","ETHF0:USTF0",1610033397476,4.00959,1216.2,1216.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610033400179,63.7401,1216.5,1216.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610033401083,4.00959,1216.1,1216.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610033411389,34.00959,1216.1,1216.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610033412492,4.00959,1216.1,1216.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610033413393,41.36229,1216.1,1216.0,23.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610033413593,34.00959,1216.1,1216.0,23.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610033413794,36.09979,1216.1,1216.0,23.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610033416897,6.09979,1216.1,1216.0,23.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610033418096,36.09979,1216.1,1216.0,23.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610033421099,6.09979,1216.1,1216.0,23.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610033422498,4.00959,1216.1,1216.0,23.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610033425500,4.00959,1216.1,1216.0,32.2533]
["bitfinex-derivatives","ETHF0:USTF0",1610033426101,4.00959,1216.1,1216.0,23.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610033427303,4.00959,1216.1,1216.0,27.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610033428005,4.00959,1216.1,1216.0,86.51029]
["bitfinex-derivatives","ETHF0:USTF0",1610033428406,4.00959,1216.1,1216.0,82.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610033437415,4.00959,1216.1,1216.0,86.51029]
["bitfinex-derivatives","ETHF0:USTF0",1610033437615,4.00959,1216.1,1216.0,27.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610033438015,6.912,1216.5,1216.0,27.61479]
["bitfinex-derivatives","ETHF0:USTF0",1610033438217,6.912,1216.5,1216.1,68.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610033439415,6.912,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033439815,14.23959,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033440217,14.23959,1216.7,1216.5,54.917]
["bitfinex-derivatives","ETHF0:USTF0",1610033440417,14.23959,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033441017,14.23959,1216.7,1216.6,66.5687]
["bitfinex-derivatives","ETHF0:USTF0",1610033441317,4.00959,1216.7,1216.6,66.5687]
["bitfinex-derivatives","ETHF0:USTF0",1610033441617,4.00959,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033441817,4.00959,1216.7,1216.4,62.75809]
["bitfinex-derivatives","ETHF0:USTF0",1610033442217,4.00959,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033442817,4.00959,1216.7,1216.6,46.6538]
["bitfinex-derivatives","ETHF0:USTF0",1610033444320,4.00959,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033444520,4.00959,1216.7,1216.6,60.3307]
["bitfinex-derivatives","ETHF0:USTF0",1610033448923,4.00959,1216.7,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033449325,4.00959,1216.7,1216.6,53.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610033449528,4.00959,1216.7,1216.6,57.17629]
["bitfinex-derivatives","ETHF0:USTF0",1610033453129,4.00959,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033453327,4.00959,1216.7,1216.0,23.6052]
["bitfinex-derivatives","ETHF0:USTF0",1610033453328,4.00959,1216.7,1216.3,47.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610033453529,4.00959,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033454330,4.00959,1216.7,1216.3,47.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610033455629,4.00959,1216.5,1216.3,51.58189]
["bitfinex-derivatives","ETHF0:USTF0",1610033456030,4.00959,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033457630,4.00959,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033458031,4.00959,1216.7,1216.5,62.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610033459634,4.00959,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033460334,4.00959,1216.7,1216.6,55.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610033461535,4.00959,1216.7,1216.6,59.52469]
["bitfinex-derivatives","ETHF0:USTF0",1610033463235,4.00959,1216.7,1216.6,55.5151]
["bitfinex-derivatives","ETHF0:USTF0",1610033465239,4.00959,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033465639,4.00959,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033466440,3.475,1217.1,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033467643,3.475,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033467842,4.00959,1217.4,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033468045,4.00959,1217.4,1217.0,53.06239]
["bitfinex-derivatives","ETHF0:USTF0",1610033469745,4.00959,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033470146,6.912,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033470950,3.475,1217.8,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033471149,10.387,1219.0,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033471350,10.387,1219.0,1218.0,56.0657]
["bitfinex-derivatives","ETHF0:USTF0",1610033471650,4.00959,1218.3,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033474454,4.00959,1218.3,1217.8,50.3139]
["bitfinex-derivatives","ETHF0:USTF0",1610033475653,4.00959,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033480358,3.1686,1218.7,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033480558,3.1686,1218.7,1218.1,62.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610033480758,10.387,1219.0,1218.1,62.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610033481259,6.912,1219.0,1218.1,62.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610033481760,4.00959,1218.2,1218.1,62.9849]
["bitfinex-derivatives","ETHF0:USTF0",1610033482167,4.00959,1218.2,1217.7,62.4011]
["bitfinex-derivatives","ETHF0:USTF0",1610033483760,4.00959,1218.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033484861,10.387,1219.0,1218.0,52.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610033485263,10.387,1219.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033485464,10.387,1219.0,1218.4,64.9205]
["bitfinex-derivatives","ETHF0:USTF0",1610033485662,6.912,1219.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033485862,4.00959,1218.5,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033486061,4.00959,1218.5,1218.4,50.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610033487867,4.00959,1218.5,1218.4,54.82099]
["bitfinex-derivatives","ETHF0:USTF0",1610033488465,4.00959,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033491364,6.912,1219.0,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033491565,6.912,1219.0,1218.5,64.0974]
["bitfinex-derivatives","ETHF0:USTF0",1610033491764,6.912,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033491964,6.912,1219.0,1212.5,18.9993]
["bitfinex-derivatives","ETHF0:USTF0",1610033492165,10.387,1219.0,1218.8,50.8519]
["bitfinex-derivatives","ETHF0:USTF0",1610033493866,10.387,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033496472,3.475,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033498374,13.705,1219.8,1219.0,52.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610033498576,10.23,1219.8,1219.0,52.9868]
["bitfinex-derivatives","ETHF0:USTF0",1610033499777,10.23,1219.8,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033499978,10.23,1219.8,1219.6,6.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610033501280,10.23,1219.8,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033501883,4.00959,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033502282,10.23,1219.8,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033503887,10.23,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033504487,4.00959,1220.2,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033504686,4.00959,1220.2,1220.0,57.5285]
["bitfinex-derivatives","ETHF0:USTF0",1610033507990,4.00959,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033508388,6.912,1220.8,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033508789,6.912,1220.8,1220.7,49.085]
["bitfinex-derivatives","ETHF0:USTF0",1610033509894,10.92159,1220.8,1220.7,53.09459]
["bitfinex-derivatives","ETHF0:USTF0",1610033510793,10.92159,1220.8,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033510993,10.92159,1220.8,1220.7,6.31769]
["bitfinex-derivatives","ETHF0:USTF0",1610033512596,6.912,1220.8,1220.7,6.31769]
["bitfinex-derivatives","ETHF0:USTF0",1610033515398,4.00959,1221.2,1220.7,6.31769]
["bitfinex-derivatives","ETHF0:USTF0",1610033515998,4.00959,1221.2,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033516198,3.475,1221.8,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033516399,3.475,1221.8,1221.2,63.0736]
["bitfinex-derivatives","ETHF0:USTF0",1610033517999,4.00959,1221.5,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033518400,3.475,1221.8,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033518601,3.475,1221.8,1221.4,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1610033519900,4.00959,1221.5,1221.4,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1610033522001,4.00959,1221.7,1221.4,6.63749]
["bitfinex-derivatives","ETHF0:USTF0",1610033523603,4.00959,1221.7,1221.4,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1610033524003,4.00959,1221.7,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033524304,4.00959,1221.7,1221.4,6.70559]
["bitfinex-derivatives","ETHF0:USTF0",1610033526004,3.475,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033526204,3.475,1221.8,1221.7,9.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610033526404,4.00959,1221.9,1221.7,9.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610033527207,4.00959,1221.9,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033528008,6.912,1222.4,1222.0,19.59561]
["bitfinex-derivatives","ETHF0:USTF0",1610033530108,4.00959,1222.1,1222.0,19.59561]
["bitfinex-derivatives","ETHF0:USTF0",1610033531823,6.912,1222.4,1222.0,19.59561]
["bitfinex-derivatives","ETHF0:USTF0",1610033532214,6.912,1222.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033532413,3.1782,1223.1,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033532616,10.23,1223.3,1222.6,57.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610033533718,26.4444,1224.8,1222.6,57.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610033533918,20.617,1224.8,1222.6,57.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610033534119,20.617,1224.8,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033534320,20.617,1224.8,1222.6,57.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610033534519,23.1591,1224.8,1222.6,57.3167]
["bitfinex-derivatives","ETHF0:USTF0",1610033536121,4.00959,1223.1,1222.6,61.32629]
["bitfinex-derivatives","ETHF0:USTF0",1610033538226,4.00959,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033538623,2.9346,1223.7,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033539024,23.1591,1224.8,1223.6,50.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610033540228,23.1591,1224.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033540427,16.2471,1224.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033542229,16.2471,1224.8,1223.6,50.7723]
["bitfinex-derivatives","ETHF0:USTF0",1610033542230,4.00959,1224.0,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033542631,4.00959,1224.0,1223.9,49.66299]
["bitfinex-derivatives","ETHF0:USTF0",1610033543430,4.00959,1224.0,1223.9,45.6534]
["bitfinex-derivatives","ETHF0:USTF0",1610033546036,16.2471,1224.8,1224.0,15.58602]
["bitfinex-derivatives","ETHF0:USTF0",1610033546235,4.00959,1224.1,1224.0,15.58602]
["bitfinex-derivatives","ETHF0:USTF0",1610033547938,16.2471,1224.8,1224.0,15.58602]
["bitfinex-derivatives","ETHF0:USTF0",1610033548137,4.00959,1224.3,1224.0,15.58602]
["bitfinex-derivatives","ETHF0:USTF0",1610033549438,16.2471,1224.8,1224.0,15.58602]
["bitfinex-derivatives","ETHF0:USTF0",1610033549638,12.7721,1224.8,1224.0,15.58602]
["bitfinex-derivatives","ETHF0:USTF0",1610033550040,12.7721,1224.8,1224.3,48.0979]
["bitfinex-derivatives","ETHF0:USTF0",1610033550439,89.01,1225.3,1224.3,48.0979]
["bitfinex-derivatives","ETHF0:USTF0",1610033552141,4.00959,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033555245,4.00959,1224.6,1224.0,15.58602]
["bitfinex-derivatives","ETHF0:USTF0",1610033556246,4.00959,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033556845,89.01,1225.3,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033557046,89.01,1225.3,1224.9,60.4833]
["bitfinex-derivatives","ETHF0:USTF0",1610033557246,89.01,1225.3,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033557647,89.01,1225.3,1225.1,47.2106]
["bitfinex-derivatives","ETHF0:USTF0",1610033558247,4.00959,1225.2,1225.1,47.2106]
["bitfinex-derivatives","ETHF0:USTF0",1610033558448,4.00959,1225.2,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033558849,89.01,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033559749,89.01,1225.3,1225.2,67.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610033560149,89.01,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033560349,4.00959,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033560949,89.01,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033561350,70.3723,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033561949,70.3723,1225.3,1225.0,25.58602]
["bitfinex-derivatives","ETHF0:USTF0",1610033562349,70.3723,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033564654,70.3723,1225.3,1225.2,55.24989]
["bitfinex-derivatives","ETHF0:USTF0",1610033564855,70.3723,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033565056,70.3723,1225.3,1225.0,25.58602]
["bitfinex-derivatives","ETHF0:USTF0",1610033566359,70.3723,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033574464,70.3723,1225.3,1225.2,60.17739]
["bitfinex-derivatives","ETHF0:USTF0",1610033575567,70.3723,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033585774,69.3723,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033588777,43.78628,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033591680,35.62528,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033597289,35.62528,1225.3,1225.2,63.47959]
["bitfinex-derivatives","ETHF0:USTF0",1610033598180,27.46428,1225.3,1225.2,63.47959]
["bitfinex-derivatives","ETHF0:USTF0",1610033598780,27.46428,1225.3,1225.2,65.44409]
["bitfinex-derivatives","ETHF0:USTF0",1610033599685,27.46428,1225.3,1225.2,5.97409]
["bitfinex-derivatives","ETHF0:USTF0",1610033600486,27.46428,1225.3,1225.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610033600686,31.47387,1225.3,1225.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1610033603898,31.47387,1225.3,1224.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610033604799,27.46428,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033606702,31.47387,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033607704,31.47387,1225.3,1224.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610033608605,27.46428,1225.3,1224.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610033608807,4.00959,1224.8,1224.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610033609005,27.46428,1225.3,1224.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610033610707,27.46428,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033612809,27.46428,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033614711,31.47387,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033615111,31.47387,1225.3,1224.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610033616715,4.00959,1225.1,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033618617,27.46428,1225.3,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033618818,27.46428,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033622120,26.46428,1225.3,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033623121,26.46428,1225.3,1225.2,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610033624323,14.69348,1225.3,1225.2,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610033624525,2.58228,1225.3,1225.2,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610033626725,0.39981176,1226.2,1225.8,57.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610033628228,0.39981176,1226.2,1225.2,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610033628428,0.39981176,1226.2,1226.1,58.4931]
["bitfinex-derivatives","ETHF0:USTF0",1610033628629,0.39981176,1226.2,1225.2,6.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610033628831,0.39981176,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033630431,4.00959,1227.6,1226.8,53.7077]
["bitfinex-derivatives","ETHF0:USTF0",1610033630633,4.00959,1227.6,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033630834,4.00959,1227.6,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033631232,4.00959,1227.6,1227.5,55.30339]
["bitfinex-derivatives","ETHF0:USTF0",1610033631434,4.00959,1227.6,1227.5,57.63279]
["bitfinex-derivatives","ETHF0:USTF0",1610033637643,4.00959,1227.6,1227.5,6.33899]
["bitfinex-derivatives","ETHF0:USTF0",1610033641148,0.39981176,1228.1,1227.5,6.33899]
["bitfinex-derivatives","ETHF0:USTF0",1610033641549,0.39981176,1228.1,1228.0,47.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610033642850,0.39981176,1228.1,1228.0,51.35369]
["bitfinex-derivatives","ETHF0:USTF0",1610033650159,0.39981176,1228.1,1228.0,62.25277069]
["bitfinex-derivatives","ETHF0:USTF0",1610033650561,2.64721352,1230.0,1228.0,62.25277069]
["bitfinex-derivatives","ETHF0:USTF0",1610033650760,2.64721352,1230.0,1228.0,54.19099]
["bitfinex-derivatives","ETHF0:USTF0",1610033650960,5.8751,1230.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033651361,5.8751,1230.9,1228.9,59.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610033652860,4.00959,1229.0,1228.9,59.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610033657467,4.00959,1229.0,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033658971,4.00959,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033661986,3.475,1230.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033662388,3.475,1230.9,1228.7,6.93699]
["bitfinex-derivatives","ETHF0:USTF0",1610033662589,3.475,1230.9,1229.1,62.4195]
["bitfinex-derivatives","ETHF0:USTF0",1610033662981,4.00959,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033664081,6.95,1230.9,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033664984,4.00959,1229.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033667185,4.00959,1229.6,1228.9,49.3881]
["bitfinex-derivatives","ETHF0:USTF0",1610033668986,4.00959,1229.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033670785,4.00959,1229.6,1228.9,49.3881]
["bitfinex-derivatives","ETHF0:USTF0",1610033670986,4.00959,1229.6,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033672988,4.00959,1229.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033673287,4.00959,1229.6,1229.5,10.92229]
["bitfinex-derivatives","ETHF0:USTF0",1610033678396,4.00959,1229.6,1229.5,6.9127]
["bitfinex-derivatives","ETHF0:USTF0",1610033678596,4.00959,1229.6,1228.7,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610033678796,4.00959,1229.6,1229.2,8.05418765]
["bitfinex-derivatives","ETHF0:USTF0",1610033678996,4.00959,1229.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033679799,4.00959,1229.6,1229.5,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610033681001,4.00959,1229.6,1229.5,6.86739]
["bitfinex-derivatives","ETHF0:USTF0",1610033681401,4.00959,1229.6,1229.5,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610033684908,4.00959,1229.6,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033685107,6.95,1230.9,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033685306,6.95,1230.9,1229.4,6.26829]
["bitfinex-derivatives","ETHF0:USTF0",1610033685606,6.95,1230.9,1229.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610033687209,6.95,1230.9,1229.7,13.52669]
["bitfinex-derivatives","ETHF0:USTF0",1610033689214,4.00959,1229.8,1229.7,13.52669]
["bitfinex-derivatives","ETHF0:USTF0",1610033696024,4.00959,1229.8,1229.7,9.5171]
["bitfinex-derivatives","ETHF0:USTF0",1610033701131,4.00959,1229.8,1229.7,11.7688]
["bitfinex-derivatives","ETHF0:USTF0",1610033708840,3.475,1230.9,1229.9,4.04016118]
["bitfinex-derivatives","ETHF0:USTF0",1610033709240,4.00959,1230.0,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033714649,58.02750176,1232.7,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033715050,5.4558,1232.7,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033715247,12.3678,1232.7,1230.0,49.3281]
["bitfinex-derivatives","ETHF0:USTF0",1610033715447,12.3678,1232.7,1230.0,52.5171]
["bitfinex-derivatives","ETHF0:USTF0",1610033717350,4.00959,1230.1,1230.0,52.5171]
["bitfinex-derivatives","ETHF0:USTF0",1610033717750,4.00959,1230.1,1230.0,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1610033720552,4.00959,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033721252,4.00959,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033722252,4.00959,1229.9,1229.8,49.61169]
["bitfinex-derivatives","ETHF0:USTF0",1610033724354,12.3678,1232.7,1230.1,4.03840982]
["bitfinex-derivatives","ETHF0:USTF0",1610033724755,12.3678,1232.7,1230.6,57.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610033724955,8.8928,1232.7,1230.6,57.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610033725355,4.00959,1230.7,1230.6,57.8324]
["bitfinex-derivatives","ETHF0:USTF0",1610033725556,4.00959,1230.7,1230.3,51.7435]
["bitfinex-derivatives","ETHF0:USTF0",1610033727354,4.00959,1230.4,1230.3,51.7435]
["bitfinex-derivatives","ETHF0:USTF0",1610033728258,12.3678,1232.7,1230.4,4.03651622]
["bitfinex-derivatives","ETHF0:USTF0",1610033729360,4.00959,1230.5,1230.4,4.03651622]
["bitfinex-derivatives","ETHF0:USTF0",1610033730360,4.00959,1230.5,1230.3,51.7435]
["bitfinex-derivatives","ETHF0:USTF0",1610033732464,4.00959,1230.5,1230.4,8.04612661]
["bitfinex-derivatives","ETHF0:USTF0",1610033733366,4.00959,1230.5,1230.3,51.7435]
["bitfinex-derivatives","ETHF0:USTF0",1610033735069,10.387,1232.7,1230.8,4.03410334]
["bitfinex-derivatives","ETHF0:USTF0",1610033735470,4.00959,1230.9,1230.7,51.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610033736172,10.387,1232.7,1230.7,51.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610033737174,10.387,1232.7,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033737374,10.387,1232.7,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033738677,3.475,1232.7,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033739377,4.00959,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033746685,4.00959,1231.4,1230.7,57.767]
["bitfinex-derivatives","ETHF0:USTF0",1610033747486,4.00959,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033762599,4.00959,1231.4,1231.1,8.04149411]
["bitfinex-derivatives","ETHF0:USTF0",1610033762799,4.00959,1231.4,1230.4,62.49556971]
["bitfinex-derivatives","ETHF0:USTF0",1610033763600,4.00959,1230.5,1230.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610033766503,2.3689,1231.9,1230.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610033766703,2.8533,1231.5,1230.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610033766904,2.8533,1231.5,1229.8,8.04985924]
["bitfinex-derivatives","ETHF0:USTF0",1610033767503,4.00959,1230.1,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033770005,4.00959,1230.1,1229.8,8.04985924]
["bitfinex-derivatives","ETHF0:USTF0",1610033771610,4.00959,1229.9,1229.8,8.04985924]
["bitfinex-derivatives","ETHF0:USTF0",1610033772708,4.00959,1229.9,1229.7,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610033772908,4.00959,1229.9,1229.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1610033773110,4.00959,1229.9,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033773408,64.824,1231.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033773607,64.824,1231.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033773808,64.824,1231.3,1230.1,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1610033775312,64.824,1231.3,1229.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610033775511,67.0815,1231.3,1229.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610033775714,4.00959,1229.3,1229.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610033777014,2.1164,1231.0,1229.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610033778016,2.2575,1231.3,1229.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1610033778617,2.2575,1231.3,1228.8,65.8372]
["bitfinex-derivatives","ETHF0:USTF0",1610033779716,4.00959,1230.1,1228.8,65.8372]
["bitfinex-derivatives","ETHF0:USTF0",1610033779918,4.00959,1230.1,1226.9,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1610033780120,4.00959,1230.1,1227.7,63.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610033781619,4.00959,1229.1,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033782018,2.1794,1230.5,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033782218,2.1794,1230.5,1227.7,63.7474]
["bitfinex-derivatives","ETHF0:USTF0",1610033782418,2.1794,1230.5,1228.8,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610033782618,62.5497,1230.7,1228.8,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610033783119,2.7299,1231.0,1228.8,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610033783719,2.7299,1231.0,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033784820,6.1307,1231.2,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033785623,61.2557,1231.8,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033785822,60.7921,1232.6,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033786022,5.8693,1231.5,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033786221,8.3205,1231.5,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033787323,5.8693,1231.5,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033787623,4.00959,1231.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033788825,4.00959,1231.1,1230.4,63.626]
["bitfinex-derivatives","ETHF0:USTF0",1610033789225,4.00959,1231.1,1229.9,58.0392]
["bitfinex-derivatives","ETHF0:USTF0",1610033789426,4.00959,1231.1,1229.4,66.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610033789626,4.00959,1230.8,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033791228,4.00959,1230.8,1229.4,66.8541]
["bitfinex-derivatives","ETHF0:USTF0",1610033791627,4.00959,1230.3,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033793729,4.00959,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033793929,4.00959,1230.3,1230.2,6.01669]
["bitfinex-derivatives","ETHF0:USTF0",1610033794130,4.00959,1230.3,1230.2,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610033795631,4.00959,1230.3,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033797833,4.00959,1230.3,1229.0,67.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610033799836,4.00959,1230.0,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033800037,4.00959,1230.0,1229.0,67.9603]
["bitfinex-derivatives","ETHF0:USTF0",1610033801740,4.00959,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033804041,5.649,1231.4,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033805741,5.649,1231.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033805941,5.649,1231.4,1229.4,52.3728]
["bitfinex-derivatives","ETHF0:USTF0",1610033806741,5.8724,1231.3,1229.4,52.3728]
["bitfinex-derivatives","ETHF0:USTF0",1610033807742,8.2987,1231.3,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033809843,4.00959,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033810643,75.9457,1231.3,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033811343,75.9457,1231.3,1228.9,55.7207]
["bitfinex-derivatives","ETHF0:USTF0",1610033811944,4.00959,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033812644,4.00959,1229.9,1228.9,55.7207]
["bitfinex-derivatives","ETHF0:USTF0",1610033813846,4.00959,1229.6,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033817050,4.00959,1229.6,1228.8,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610033817351,4.00959,1229.6,1228.3,64.049]
["bitfinex-derivatives","ETHF0:USTF0",1610033817952,4.00959,1229.1,1228.3,64.049]
["bitfinex-derivatives","ETHF0:USTF0",1610033819854,2.8476,1230.0,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033820254,2.8476,1230.0,1228.4,6.14869]
["bitfinex-derivatives","ETHF0:USTF0",1610033820854,2.6998,1230.3,1228.4,6.14869]
["bitfinex-derivatives","ETHF0:USTF0",1610033821055,9.73,1230.4,1228.4,6.14869]
["bitfinex-derivatives","ETHF0:USTF0",1610033821857,4.00959,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033822358,9.73,1230.4,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033823158,9.73,1230.4,1228.4,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610033823857,4.00959,1229.3,1228.4,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610033824658,9.73,1230.4,1228.4,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610033825262,9.73,1230.4,1228.3,64.049]
["bitfinex-derivatives","ETHF0:USTF0",1610033825960,4.00959,1229.3,1228.3,64.049]
["bitfinex-derivatives","ETHF0:USTF0",1610033827363,4.00959,1229.3,1226.7,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1610033827564,4.00959,1229.3,1227.3,65.8312]
["bitfinex-derivatives","ETHF0:USTF0",1610033827964,4.00959,1228.3,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033828164,4.00959,1228.3,1224.8,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1610033828364,4.00959,1228.3,1226.4,46.9387]
["bitfinex-derivatives","ETHF0:USTF0",1610033829968,4.00959,1227.6,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033831868,4.00959,1227.3,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033833672,5.7047,1228.1,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033833871,5.7047,1228.1,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033834672,5.7047,1228.1,1226.8,46.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610033835073,5.8919,1229.4,1226.8,46.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610033835374,5.9631,1229.3,1226.8,46.0361]
["bitfinex-derivatives","ETHF0:USTF0",1610033835873,5.9631,1229.3,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033836274,5.9631,1229.3,1227.9,6.13739]
["bitfinex-derivatives","ETHF0:USTF0",1610033837975,4.00959,1228.9,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033839277,5.9631,1229.3,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033839878,4.00959,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033840079,5.9631,1229.3,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033840278,2.5487,1230.5,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033840478,5.9503,1230.3,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033841880,4.00959,1230.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033843181,4.00959,1230.1,1228.6,48.6158]
["bitfinex-derivatives","ETHF0:USTF0",1610033843882,4.00959,1230.1,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033845887,4.00959,1230.1,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033857197,6.912,1231.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033857997,4.00959,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033860996,2.3007,1231.7,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033861197,5.8432,1231.8,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033861998,4.00959,1231.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033864700,8.4099,1232.5,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033864701,18.7969,1232.5,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033866004,4.00959,1231.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033873016,4.00959,1231.1,1230.7,65.517]
["bitfinex-derivatives","ETHF0:USTF0",1610033874119,4.00959,1231.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033874522,4.00959,1231.1,1230.7,65.517]
["bitfinex-derivatives","ETHF0:USTF0",1610033876125,4.00959,1231.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033878128,4.00959,1231.1,1230.9,66.39219]
["bitfinex-derivatives","ETHF0:USTF0",1610033879029,4.00959,1231.1,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033881329,6.2237,1232.4,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033882228,4.00959,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033887030,4.00959,1231.4,1231.3,11.95479]
["bitfinex-derivatives","ETHF0:USTF0",1610033888431,13.862,1232.5,1231.3,11.95479]
["bitfinex-derivatives","ETHF0:USTF0",1610033888631,13.862,1232.5,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033888832,13.862,1232.5,1231.7,53.3728]
["bitfinex-derivatives","ETHF0:USTF0",1610033890236,4.00959,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033892037,6.95,1232.5,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033892238,4.00959,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033895347,4.00959,1232.4,1232.3,12.52959]
["bitfinex-derivatives","ETHF0:USTF0",1610033897950,4.00959,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033910763,4.00959,1232.4,1232.3,70.04719]
["bitfinex-derivatives","ETHF0:USTF0",1610033911167,3.475,1232.5,1232.3,70.04719]
["bitfinex-derivatives","ETHF0:USTF0",1610033911365,3.475,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033914767,3.475,1232.5,1232.4,8.03290277]
["bitfinex-derivatives","ETHF0:USTF0",1610033915370,3.475,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033916169,4.00959,1233.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033916369,4.00959,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033916971,2.20661352,1235.9,1233.4,67.5918]
["bitfinex-derivatives","ETHF0:USTF0",1610033917172,62.1754,1236.9,1233.4,67.5918]
["bitfinex-derivatives","ETHF0:USTF0",1610033917372,3.475,1236.9,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033917573,3.475,1236.9,1234.4,61.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610033918375,4.00959,1234.5,1234.4,65.97219]
["bitfinex-derivatives","ETHF0:USTF0",1610033918575,4.00959,1234.5,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033923984,2.9857,1236.6,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033924184,2.9857,1236.6,1235.4,57.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610033924386,4.00959,1235.5,1235.4,57.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610033924586,4.00959,1235.5,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033924987,4.00959,1235.5,1235.1,69.58779]
["bitfinex-derivatives","ETHF0:USTF0",1610033925188,2.37729,1236.9,1235.1,69.58779]
["bitfinex-derivatives","ETHF0:USTF0",1610033925387,2.37729,1236.9,1236.0,8.00962994]
["bitfinex-derivatives","ETHF0:USTF0",1610033926187,2.37729,1236.9,1235.9,58.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610033926389,4.00959,1236.0,1235.9,58.2284]
["bitfinex-derivatives","ETHF0:USTF0",1610033926588,4.00959,1236.0,1235.8,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610033926988,4.00959,1236.0,1235.1,67.2274]
["bitfinex-derivatives","ETHF0:USTF0",1610033927588,4.00959,1236.0,1233.5,52.5634]
["bitfinex-derivatives","ETHF0:USTF0",1610033928190,4.00959,1236.0,1233.5,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610033928392,4.00959,1234.9,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033929193,4.00959,1234.9,1234.1,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1610033929393,6.78839,1234.9,1234.1,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1610033930193,6.78839,1234.9,1234.1,41.9165]
["bitfinex-derivatives","ETHF0:USTF0",1610033930393,4.00959,1234.2,1233.5,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610033930994,2.1073,1234.5,1233.5,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610033931794,2.1073,1234.5,1233.6,58.6792]
["bitfinex-derivatives","ETHF0:USTF0",1610033932396,6.11689,1234.5,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033934099,2.1073,1234.5,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033934500,4.00959,1234.8,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033936403,4.00959,1234.5,1233.7,65.5723]
["bitfinex-derivatives","ETHF0:USTF0",1610033936605,4.00959,1234.5,1233.5,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1610033937002,4.00959,1234.5,1233.0,50.089]
["bitfinex-derivatives","ETHF0:USTF0",1610033937603,2.5147,1234.6,1233.0,50.089]
["bitfinex-derivatives","ETHF0:USTF0",1610033938003,2.5147,1234.6,1233.0,52.4137]
["bitfinex-derivatives","ETHF0:USTF0",1610033938503,4.00959,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033938903,4.00959,1234.8,1234.1,57.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610033940404,4.00959,1234.6,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033940804,6.82519,1234.6,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033942505,6.82519,1234.6,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033944311,6.82519,1234.6,1234.1,57.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610033944312,6.82519,1234.6,1233.0,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1610033944510,4.00959,1234.4,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033944908,4.00959,1234.4,1232.5,57.3327]
["bitfinex-derivatives","ETHF0:USTF0",1610033945508,4.00959,1234.4,1232.9,10.43801135]
["bitfinex-derivatives","ETHF0:USTF0",1610033945910,4.00959,1234.4,1232.9,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1610033946208,4.00959,1234.4,1233.0,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1610033946410,4.00959,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033947408,2.7788,1234.9,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033947809,2.9939,1235.2,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033948008,48.1352,1236.3,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033948409,4.00959,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033948610,4.00959,1234.4,1233.7,60.7925]
["bitfinex-derivatives","ETHF0:USTF0",1610033948810,4.00959,1234.4,1232.9,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1610033949811,6.61049,1234.4,1232.9,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1610033950411,2.6009,1234.4,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033950811,2.6009,1234.4,1232.5,66.7889]
["bitfinex-derivatives","ETHF0:USTF0",1610033952515,4.00959,1233.9,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033952714,6.56599,1233.9,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033954414,4.00959,1233.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033955115,2.5564,1233.9,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033955916,2.6009,1234.4,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033956216,1.9343,1234.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033956421,4.00959,1234.3,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033958620,4.00959,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033959023,2.0839,1234.4,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033959423,3.0409,1234.8,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033960423,4.00959,1234.6,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033961124,4.00959,1234.6,1233.4,60.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610033961624,3.0409,1234.8,1233.4,60.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610033962025,2.9006,1235.1,1233.4,60.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610033962326,12.0232,1236.5,1233.4,60.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610033962527,4.00959,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033963726,4.00959,1234.8,1234.1,55.6442]
["bitfinex-derivatives","ETHF0:USTF0",1610033964226,4.00959,1234.8,1233.2,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1610033964426,4.00959,1234.8,1233.3,65.3221]
["bitfinex-derivatives","ETHF0:USTF0",1610033964626,2.6036,1234.3,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033965026,2.6036,1234.3,1233.3,68.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610033965426,2.6036,1234.3,1233.3,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610033966026,2.6036,1234.3,1230.8,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1610033966228,2.6036,1234.3,1232.1,61.1906]
["bitfinex-derivatives","ETHF0:USTF0",1610033966630,6.28289,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033966828,2.2733,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033967729,2.7357,1234.0,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033968527,2.7357,1234.0,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033968727,2.6036,1234.3,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033969929,4.00959,1234.5,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033970531,2.1841,1235.0,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033970731,5.7382,1235.6,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033970931,5.7382,1235.6,1233.3,62.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610033971332,8.2902,1235.6,1233.3,62.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610033971733,17.613,1235.6,1233.3,62.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610033972534,17.613,1235.6,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033974639,4.00959,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033974838,4.00959,1234.4,1233.3,62.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610033975039,6.43289,1234.4,1233.3,62.9596]
["bitfinex-derivatives","ETHF0:USTF0",1610033976541,2.4233,1234.4,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033978547,4.00959,1234.0,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033978747,4.00959,1234.0,1231.6,8.03807551]
["bitfinex-derivatives","ETHF0:USTF0",1610033978948,6.48239,1234.0,1232.0,48.297]
["bitfinex-derivatives","ETHF0:USTF0",1610033980650,4.00959,1233.3,1232.0,48.297]
["bitfinex-derivatives","ETHF0:USTF0",1610033980852,4.00959,1233.3,1230.4,11.9019]
["bitfinex-derivatives","ETHF0:USTF0",1610033981051,4.00959,1233.3,1231.6,64.0893]
["bitfinex-derivatives","ETHF0:USTF0",1610033982651,4.00959,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033984053,2.7239,1233.5,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033984654,2.7239,1233.5,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033985957,2.4728,1234.0,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033986555,4.00959,1234.3,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033988558,4.00959,1234.3,1233.0,62.7498]
["bitfinex-derivatives","ETHF0:USTF0",1610033988559,4.00959,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033989859,5.6486,1235.4,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033990660,4.00959,1234.7,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033990859,6.44699,1234.7,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033997567,2.4374,1234.7,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033997970,5.6486,1235.4,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033998670,4.00959,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610033998870,5.99389,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034000971,1.9843,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034003873,4.00959,1235.3,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034004674,4.00959,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034005074,6.73459,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034006579,6.73459,1234.8,1233.7,65.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610034006778,6.73459,1234.8,1231.7,6.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610034006779,6.73459,1234.8,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034007178,6.73459,1234.8,1233.3,48.3624]
["bitfinex-derivatives","ETHF0:USTF0",1610034007380,6.73459,1234.8,1078.1,34.209]
["bitfinex-derivatives","ETHF0:USTF0",1610034007581,72.09459,1234.8,1231.9,53.2482]
["bitfinex-derivatives","ETHF0:USTF0",1610034008182,6.1969,1234.7,1231.9,53.2482]
["bitfinex-derivatives","ETHF0:USTF0",1610034008582,5.6436,1234.6,1231.9,53.2482]
["bitfinex-derivatives","ETHF0:USTF0",1610034008783,4.00959,1233.3,1231.9,53.2482]
["bitfinex-derivatives","ETHF0:USTF0",1610034010782,4.00959,1233.3,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034011984,3.1653,1233.6,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034012583,3.1653,1233.6,1232.5,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1610034012785,4.00959,1233.1,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034012984,3.1653,1233.6,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034013887,5.6436,1234.6,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034014688,4.00959,1233.1,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034014887,5.6436,1234.6,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034016689,4.00959,1233.1,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034018692,4.00959,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034018891,4.00959,1232.9,1232.5,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1610034019096,4.00959,1232.9,1231.6,57.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610034020793,3.0826,1233.0,1231.6,57.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610034020995,3.0826,1233.0,1231.7,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1610034022193,3.0826,1233.0,1231.6,57.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610034022794,4.00959,1232.6,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034022995,6.66069,1232.6,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034024695,6.66069,1232.6,1231.6,57.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610034025996,2.6511,1232.6,1231.6,57.8215]
["bitfinex-derivatives","ETHF0:USTF0",1610034026897,2.6511,1232.6,1232.3,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610034027997,3.115,1232.6,1232.3,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610034028903,3.115,1232.6,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034030803,7.12459,1232.6,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034031404,3.115,1232.6,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034033105,4.00959,1232.9,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034034806,4.00959,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034035607,3.0826,1233.0,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034035808,2.9992,1233.4,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034036010,62.6634,1235.0,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034036710,5.8908,1234.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034036910,4.00959,1233.5,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034037111,6.82119,1233.5,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034038816,6.82119,1233.5,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034040819,2.8116,1233.5,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034042220,4.00959,1233.9,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034042920,4.00959,1233.9,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034044220,4.90649,1234.8,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034044421,1.43149,1234.8,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034044620,5.8908,1234.9,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034045020,6.86079,1233.9,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034046322,6.86079,1233.9,1232.7,65.5966]
["bitfinex-derivatives","ETHF0:USTF0",1610034046923,6.86079,1233.9,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034047325,6.86079,1233.9,1232.8,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610034048924,6.86079,1233.9,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034049328,6.86079,1233.9,1232.8,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610034050926,4.00959,1233.7,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034052128,2.8512,1233.9,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034052528,9.3658,1234.9,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034052728,5.8908,1234.9,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034052927,4.00959,1233.9,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034053127,6.96139,1233.9,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034056935,6.96139,1233.9,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034057337,6.96139,1233.9,1232.9,51.8447]
["bitfinex-derivatives","ETHF0:USTF0",1610034058940,4.00959,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034060341,2.9518,1233.9,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034060542,16.2778,1234.9,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034060741,9.3658,1234.9,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034060942,4.00959,1234.0,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034061345,6.37259,1234.0,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034062445,6.37259,1234.0,1233.4,65.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610034062648,2.363,1234.0,1233.4,65.98739]
["bitfinex-derivatives","ETHF0:USTF0",1610034062949,2.363,1234.0,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034063147,2.3115,1234.3,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034067750,4.00959,1234.4,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034068348,5.8908,1234.9,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034068953,4.00959,1234.6,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034069554,6.93229,1234.6,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034070955,6.93229,1234.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034077962,2.9227,1234.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034078363,45.2294,1235.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034078963,45.2294,1235.6,1233.7,56.732]
["bitfinex-derivatives","ETHF0:USTF0",1610034079164,4.00959,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034079364,47.8737,1235.6,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034079563,2.0057,1234.4,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034081164,2.0057,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034084172,2.0057,1234.4,1233.7,56.732]
["bitfinex-derivatives","ETHF0:USTF0",1610034084573,4.00959,1234.6,1233.7,56.732]
["bitfinex-derivatives","ETHF0:USTF0",1610034085073,4.00959,1234.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034086676,2.6443,1235.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034087076,4.00959,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034087475,6.35079,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034094384,2.3412,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034094584,11.7262,1235.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034094785,2.0305,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034095186,2.0305,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034099894,4.00959,1235.0,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034104792,4.00959,1235.0,1234.8,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1610034104994,4.00959,1235.0,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034105194,6.33849,1235.0,1234.9,56.1962]
["bitfinex-derivatives","ETHF0:USTF0",1610034105396,6.33849,1235.0,1234.9,60.20579]
["bitfinex-derivatives","ETHF0:USTF0",1610034106099,6.33849,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034109101,6.33849,1235.0,1232.8,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610034109300,6.33849,1235.0,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034110800,6.33849,1235.0,1234.7,54.3157]
["bitfinex-derivatives","ETHF0:USTF0",1610034111304,6.33849,1235.0,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034112102,6.33849,1235.0,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034113306,6.33849,1235.0,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034115308,6.33849,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034118813,2.3289,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034119014,5.9352,1235.8,1234.9,12.87649]
["bitfinex-derivatives","ETHF0:USTF0",1610034119315,4.00959,1235.6,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034119514,6.71599,1235.6,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034121418,6.71599,1235.6,1235.2,46.4856]
["bitfinex-derivatives","ETHF0:USTF0",1610034122319,6.71599,1235.6,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034122520,6.71599,1235.6,1234.3,65.3284]
["bitfinex-derivatives","ETHF0:USTF0",1610034122721,6.71599,1235.6,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034123322,4.00959,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034123722,2.5173,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034125327,4.00959,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034125526,4.00959,1234.8,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034127429,2.5173,1234.9,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034127632,2.5173,1234.9,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034128629,6.1814,1235.6,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034129332,4.00959,1234.8,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034129932,2.4255,1235.0,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034132737,2.4255,1235.0,1234.2,3.56916971]
["bitfinex-derivatives","ETHF0:USTF0",1610034133338,4.00959,1234.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034135343,4.00959,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034136144,2.4255,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034136344,2.7818,1235.3,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034137444,4.00959,1235.1,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034143451,4.00959,1235.1,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034148856,4.00959,1235.1,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034149456,4.00959,1235.1,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034149657,4.00959,1235.1,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034151658,6.05909,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034152059,6.05909,1234.9,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034152260,63.2076,1234.8,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034153461,6.05909,1234.9,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034153663,3.01,1234.3,1234.2,50.42466971]
["bitfinex-derivatives","ETHF0:USTF0",1610034154563,3.01,1234.3,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034155564,3.01,1234.3,1234.2,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610034156765,6.53419,1234.6,1234.2,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610034157566,2.5246,1234.6,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034160468,4.00959,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034161672,4.00959,1234.8,1234.3,67.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610034161870,4.00959,1234.8,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034163371,2.0495,1234.9,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034163871,2.7818,1235.3,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034164071,4.00959,1234.7,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034164272,6.82189,1234.7,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034164470,2.8123,1234.7,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034165971,6.82189,1234.7,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034166170,6.82189,1234.7,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034170079,4.00959,1234.4,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034170278,6.30449,1234.4,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034173080,2.2949,1234.4,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034174180,2.2949,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034175282,2.8123,1234.7,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034175482,4.00959,1234.8,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034176085,4.00959,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034177188,2.7818,1235.3,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034177387,3.475,1235.6,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034178188,4.00959,1235.2,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034178389,6.28129,1235.2,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034180089,6.28129,1235.2,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034181593,6.28129,1235.2,1234.2,59.83506971]
["bitfinex-derivatives","ETHF0:USTF0",1610034182195,6.28129,1235.2,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034182897,6.28129,1235.2,1234.2,59.83506971]
["bitfinex-derivatives","ETHF0:USTF0",1610034184202,6.28129,1235.2,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034186000,6.28129,1235.2,1235.1,56.38899]
["bitfinex-derivatives","ETHF0:USTF0",1610034187300,2.2717,1235.2,1235.1,56.38899]
["bitfinex-derivatives","ETHF0:USTF0",1610034187700,3.475,1235.6,1235.1,56.38899]
["bitfinex-derivatives","ETHF0:USTF0",1610034187900,3.475,1235.6,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034188102,3.475,1235.6,1235.5,48.2698]
["bitfinex-derivatives","ETHF0:USTF0",1610034188302,4.00959,1236.3,1235.5,52.27939]
["bitfinex-derivatives","ETHF0:USTF0",1610034189307,20.3962,1237.7,1235.5,52.27939]
["bitfinex-derivatives","ETHF0:USTF0",1610034189705,11.922,1237.7,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034189906,10.922,1237.7,1236.0,59.8]
["bitfinex-derivatives","ETHF0:USTF0",1610034190105,10.922,1237.7,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034190305,4.00959,1236.5,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034190721,6.40109,1236.5,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034191808,3.86819,1237.7,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034192008,2.8322,1236.7,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034192209,2.8322,1236.7,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034192810,2.8322,1236.7,1236.6,13.58319]
["bitfinex-derivatives","ETHF0:USTF0",1610034193312,4.00959,1237.1,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034196315,4.00959,1237.1,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034197214,4.00959,1237.1,1236.3,57.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610034197416,7.16039,1237.1,1236.3,57.6241]
["bitfinex-derivatives","ETHF0:USTF0",1610034198417,4.00959,1236.9,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034201318,4.00959,1236.9,1236.6,63.94859]
["bitfinex-derivatives","ETHF0:USTF0",1610034201517,3.1508,1237.1,1236.6,63.94859]
["bitfinex-derivatives","ETHF0:USTF0",1610034202419,6.86799,1237.7,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034203522,6.86799,1237.7,1237.1,59.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610034204718,6.86799,1237.7,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034204921,6.86799,1237.7,1237.1,46.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610034205119,6.86799,1237.7,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034205320,6.86799,1237.7,1237.2,53.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610034206319,6.86799,1237.7,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034209423,6.86799,1237.7,1237.2,53.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610034210421,6.86799,1237.7,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034212325,4.00959,1237.5,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034213025,4.00959,1237.5,1236.6,54.601]
["bitfinex-derivatives","ETHF0:USTF0",1610034214327,4.00959,1237.5,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034216328,4.00959,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034216928,2.8584,1237.7,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034217128,0.39981176,1237.8,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034218329,4.00959,1237.7,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034218531,7.07319,1237.7,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034218836,3.0636,1237.7,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034220439,3.0636,1237.7,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034223243,0.39981176,1237.8,1237.7,55.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610034228549,2.0,1238.0,1237.7,55.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610034230451,2.0,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034236867,4.00959,1240.1,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034237066,4.00959,1240.1,1238.9,56.4334]
["bitfinex-derivatives","ETHF0:USTF0",1610034238466,4.00959,1240.1,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034239467,22.1373,1241.6,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034240469,4.00959,1240.7,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034240769,22.1373,1241.6,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034242467,4.00959,1240.2,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034246570,0.29981176,1239.7,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034247173,0.29981176,1239.7,1239.6,11.39079]
["bitfinex-derivatives","ETHF0:USTF0",1610034247372,0.29981176,1239.7,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034248170,0.29981176,1239.7,1239.6,50.25559]
["bitfinex-derivatives","ETHF0:USTF0",1610034251675,2.86971176,1239.7,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034257979,2.86971176,1239.7,1237.3,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1610034258179,2.86971176,1239.7,1238.8,51.5791]
["bitfinex-derivatives","ETHF0:USTF0",1610034258580,4.00959,1239.4,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034258780,2.4954,1239.4,1239.2,13.62999]
["bitfinex-derivatives","ETHF0:USTF0",1610034262186,2.4954,1239.4,1239.2,9.6204]
["bitfinex-derivatives","ETHF0:USTF0",1610034262586,4.00959,1239.3,1239.2,9.6204]
["bitfinex-derivatives","ETHF0:USTF0",1610034262786,2.4954,1239.4,1239.2,9.6204]
["bitfinex-derivatives","ETHF0:USTF0",1610034263794,2.86971176,1239.7,1239.2,9.6204]
["bitfinex-derivatives","ETHF0:USTF0",1610034264590,4.00959,1239.4,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034264792,6.59839,1239.4,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034265991,6.59839,1239.4,1238.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034266591,4.00959,1239.1,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034266993,6.45199,1239.1,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034268595,6.45199,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034268794,2.4424,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034271098,2.4424,1239.1,1238.1,49.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610034271902,6.59839,1239.4,1238.1,49.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610034272101,2.5246,1239.1,1238.1,49.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610034272701,2.5246,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034274405,2.5246,1239.1,1238.1,49.1036]
["bitfinex-derivatives","ETHF0:USTF0",1610034274603,6.53419,1239.1,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034274803,2.5246,1239.1,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034276603,4.00959,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034277204,4.00959,1238.9,1238.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034278603,4.00959,1238.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034278905,6.87539,1238.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034279105,2.8658,1238.5,1238.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034280605,2.8658,1238.5,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034281208,2.8658,1238.5,1238.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034282610,2.8658,1238.5,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034284010,2.5888,1239.4,1238.6,56.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610034284210,5.9525,1241.3,1238.6,56.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610034284411,11.7712,1241.3,1238.6,56.3014]
["bitfinex-derivatives","ETHF0:USTF0",1610034284611,4.00959,1240.2,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034287715,11.7712,1241.3,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034288715,4.00959,1240.7,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034291417,11.7712,1241.3,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034292820,4.00959,1241.1,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034293220,0.29981176,1239.7,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034293422,4.00959,1241.1,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034294723,4.00959,1240.7,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034294924,6.08819,1240.7,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034295523,6.08819,1240.7,1240.1,63.6849]
["bitfinex-derivatives","ETHF0:USTF0",1610034295726,6.08819,1240.7,1239.4,47.3077]
["bitfinex-derivatives","ETHF0:USTF0",1610034296725,6.08819,1240.7,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034298628,6.08819,1240.7,1239.4,47.3077]
["bitfinex-derivatives","ETHF0:USTF0",1610034298826,6.38319,1240.4,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034300029,2.3736,1240.4,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034300231,2.0786,1240.7,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034300430,9.3763,1241.6,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034300830,9.3763,1241.6,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034301732,5.9013,1241.6,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034302734,5.9013,1241.6,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034303333,0.39981176,1241.7,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034303734,0.39981176,1241.7,1240.1,49.4696]
["bitfinex-derivatives","ETHF0:USTF0",1610034303934,3.54931176,1241.7,1240.1,49.4696]
["bitfinex-derivatives","ETHF0:USTF0",1610034304733,4.00959,1240.8,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034304933,6.99119,1240.8,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034308739,6.99119,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034310739,4.00959,1241.1,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034312443,4.00959,1241.1,1239.8,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1610034312644,7.01849,1241.1,1239.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610034312845,3.0089,1241.1,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034313044,3.0089,1241.1,1239.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1610034314045,3.0089,1241.1,1239.2,55.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610034314847,3.0089,1241.1,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034315147,3.0089,1241.1,1239.2,55.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610034315549,3.0089,1241.1,1234.2,3.87916971]
["bitfinex-derivatives","ETHF0:USTF0",1610034315748,3.0089,1241.1,1238.0,50.15096971]
["bitfinex-derivatives","ETHF0:USTF0",1610034316850,3.0089,1241.1,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034317855,45.4288,1241.3,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034318753,45.4288,1241.3,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034319554,45.4288,1241.3,1238.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610034319754,78.1284,1241.3,1238.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610034320757,78.1284,1241.3,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034321157,78.1284,1241.3,1238.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610034321557,78.1284,1241.3,1238.0,50.15096971]
["bitfinex-derivatives","ETHF0:USTF0",1610034322457,78.1284,1241.3,1238.0,48.17456971]
["bitfinex-derivatives","ETHF0:USTF0",1610034322759,4.00959,1238.9,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034322959,6.53979,1238.9,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034323161,6.53979,1238.9,1238.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034324870,4.00959,1238.1,1238.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034325070,2.8481,1238.1,1238.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034326771,6.85769,1238.1,1238.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034327776,6.85769,1238.1,1236.5,50.2929]
["bitfinex-derivatives","ETHF0:USTF0",1610034328575,6.85769,1238.1,1086.5,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1610034328777,4.00959,1237.5,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034329175,6.71139,1237.5,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034330775,2.7018,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034331177,2.7018,1237.5,1236.6,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1610034332376,3.1186,1237.8,1236.6,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1610034332777,3.1186,1237.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034333378,2.5302,1238.9,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034333779,64.7943,1240.1,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034334178,6.912,1240.9,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034334179,6.912,1240.9,1237.8,54.1084]
["bitfinex-derivatives","ETHF0:USTF0",1610034334779,4.00959,1240.1,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034335179,6.31739,1240.1,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034336481,6.31739,1240.1,1239.2,65.124]
["bitfinex-derivatives","ETHF0:USTF0",1610034336880,6.31739,1240.1,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034337082,6.31739,1240.1,1237.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610034337284,9.79239,1240.1,1237.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610034338586,9.79239,1240.1,1237.4,64.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610034338786,5.7828,1240.1,1237.4,64.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610034339187,35.7828,1240.1,1237.4,64.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610034340188,5.7828,1240.1,1237.4,64.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610034340789,5.7828,1240.1,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034341491,5.7828,1240.1,1237.4,64.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610034341690,35.7828,1240.1,1237.4,64.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610034342691,5.7828,1240.1,1237.4,64.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610034342891,4.00959,1238.7,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034343091,4.00959,1238.7,1237.4,64.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610034343092,6.84059,1238.7,1237.4,64.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610034343692,6.84059,1238.7,1235.2,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1610034343994,6.84059,1238.7,1236.6,55.1237]
["bitfinex-derivatives","ETHF0:USTF0",1610034344793,6.84059,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034344996,2.831,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034346198,11.7073,1240.0,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034346600,5.9313,1240.0,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034346798,4.00959,1239.2,1238.2,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610034346998,6.21309,1239.2,1238.2,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610034348399,2.2035,1239.2,1238.2,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610034348799,2.2035,1239.2,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034352201,4.00959,1239.6,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034352901,6.71739,1239.4,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034353101,6.71739,1239.4,1238.2,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610034353302,6.71739,1239.4,1237.9,53.1302]
["bitfinex-derivatives","ETHF0:USTF0",1610034354001,6.71739,1239.4,1237.9,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1610034354211,6.71739,1239.4,1237.6,65.6873]
["bitfinex-derivatives","ETHF0:USTF0",1610034354902,4.00959,1238.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034355503,4.00959,1238.5,1237.2,55.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610034355903,6.42579,1238.5,1237.2,55.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610034356907,2.4162,1238.5,1237.2,55.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610034357505,2.4162,1238.5,1234.5,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1610034357705,2.4162,1238.5,1235.7,65.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610034358907,2.4162,1238.5,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034359106,2.4162,1238.5,1236.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1610034359507,5.9486,1238.4,1236.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1610034360510,5.9486,1238.4,1236.5,59.4087]
["bitfinex-derivatives","ETHF0:USTF0",1610034360908,4.00959,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034361108,2.6429,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034362209,2.5103,1238.2,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034362610,2.5844,1238.4,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034363010,2.5844,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034364211,3.475,1238.8,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034364411,2.6728,1238.9,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034364612,4.00959,1239.1,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034365011,4.00959,1239.1,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034365711,2.7078,1239.4,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034366111,5.8872,1239.8,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034366316,5.8872,1239.8,1238.0,64.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610034366711,7.8385,1239.8,1238.0,64.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610034366912,4.00959,1239.3,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034367313,6.66739,1239.3,1238.0,64.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610034367913,2.6578,1239.3,1238.0,64.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610034368313,7.8385,1239.8,1238.0,64.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610034368513,1.9513,1239.8,1238.0,64.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610034368913,1.9513,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034369113,4.00959,1240.0,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034369715,5.6475,1240.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034371014,5.6475,1240.8,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034371414,3.475,1240.9,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034372715,11.8975,1241.6,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034372915,11.8975,1241.6,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034373115,5.8838,1241.6,1239.7,60.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610034373315,9.0867,1241.3,1239.7,60.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610034373716,2.1747,1241.3,1239.7,60.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610034373916,9.0804,1241.3,1239.7,60.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610034374117,2.1684,1241.3,1239.7,60.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610034375018,4.00959,1240.8,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034375215,6.56629,1240.8,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034375815,6.56629,1240.8,1239.3,53.9329]
["bitfinex-derivatives","ETHF0:USTF0",1610034377017,2.5567,1240.8,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034379117,6.56629,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034380018,2.5567,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034380218,2.1684,1241.3,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034380417,6.9607247,1241.6,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034380621,3.475,1241.6,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034381022,3.475,1241.6,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034381222,4.40940176,1241.7,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034382925,4.40940176,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034383125,4.40940176,1241.7,1240.6,60.3699]
["bitfinex-derivatives","ETHF0:USTF0",1610034383525,7.56360176,1241.7,1240.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610034385027,4.00959,1241.1,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034387128,2.4247,1241.3,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034389032,2.4247,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034390234,4.00959,1241.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034392437,4.00959,1241.5,1240.8,47.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610034393039,13.55401176,1241.7,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034393238,2.8545,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034395541,17.56360176,1241.7,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034397042,17.56360176,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034397243,13.55401176,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034398144,13.55401176,1241.7,1240.8,47.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610034399044,13.55401176,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034402854,13.55401176,1241.7,1241.6,55.07499]
["bitfinex-derivatives","ETHF0:USTF0",1610034405252,13.55401176,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034405453,13.55401176,1241.7,1240.7,57.263]
["bitfinex-derivatives","ETHF0:USTF0",1610034407255,17.56360176,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034407657,17.56360176,1241.7,1241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610034409157,4.00959,1241.1,1241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610034409358,13.55401176,1241.7,1241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610034409559,2.3488,1241.1,1241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610034411862,3.1856,1241.4,1241.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610034413163,3.1856,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034414263,13.55401176,1241.7,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034415165,13.55401176,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034421079,7.32571176,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034422681,7.32571176,1241.7,1241.6,7.15769]
["bitfinex-derivatives","ETHF0:USTF0",1610034426086,5.32571176,1241.7,1241.6,7.15769]
["bitfinex-derivatives","ETHF0:USTF0",1610034428686,1.27701176,1241.7,1241.6,7.15769]
["bitfinex-derivatives","ETHF0:USTF0",1610034430487,1.27701176,1241.7,1241.6,64.84159]
["bitfinex-derivatives","ETHF0:USTF0",1610034433388,0.39981176,1243.6,1241.7,6.6961444]
["bitfinex-derivatives","ETHF0:USTF0",1610034434392,0.39981176,1243.6,1241.6,64.84159]
["bitfinex-derivatives","ETHF0:USTF0",1610034434591,4.57300124,1247.5,1244.7,6.70428824]
["bitfinex-derivatives","ETHF0:USTF0",1610034434791,63.177,1246.6,1244.7,6.70428824]
["bitfinex-derivatives","ETHF0:USTF0",1610034435392,4.00959,1244.8,1244.7,6.70428824]
["bitfinex-derivatives","ETHF0:USTF0",1610034435591,6.34209,1244.8,1244.7,6.70428824]
["bitfinex-derivatives","ETHF0:USTF0",1610034439396,6.34209,1244.8,1244.7,10.71387824]
["bitfinex-derivatives","ETHF0:USTF0",1610034439997,2.65390176,1245.6,1244.7,10.71387824]
["bitfinex-derivatives","ETHF0:USTF0",1610034440196,2.8268,1244.8,1244.7,10.71387824]
["bitfinex-derivatives","ETHF0:USTF0",1610034440596,72.15231176,1246.6,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034440798,2.4857,1244.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034443702,2.4857,1244.8,1244.7,63.42759]
["bitfinex-derivatives","ETHF0:USTF0",1610034445704,4.00959,1245.9,1244.7,63.42759]
["bitfinex-derivatives","ETHF0:USTF0",1610034447504,4.00959,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034449508,4.00959,1245.9,1244.8,60.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610034449710,6.40839,1245.9,1244.8,60.1454]
["bitfinex-derivatives","ETHF0:USTF0",1610034450508,6.40839,1245.9,1243.0,52.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610034451310,5.9183,1245.8,1243.0,52.4895]
["bitfinex-derivatives","ETHF0:USTF0",1610034451511,6.79969,1244.6,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034452312,6.79969,1244.6,1242.2,7.96976321]
["bitfinex-derivatives","ETHF0:USTF0",1610034452513,6.79969,1244.6,1242.8,51.4184]
["bitfinex-derivatives","ETHF0:USTF0",1610034453413,4.00959,1242.9,1242.8,55.42799]
["bitfinex-derivatives","ETHF0:USTF0",1610034453613,6.92849,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034454014,6.92849,1242.9,1241.7,54.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610034455415,2.9189,1242.9,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034457522,2.9189,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034458722,2.7901,1244.6,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034458922,5.7096,1245.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034459322,5.7096,1245.1,1242.3,63.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610034459522,4.00959,1242.6,1242.3,63.6179]
["bitfinex-derivatives","ETHF0:USTF0",1610034459721,6.23379,1242.6,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034461424,4.00959,1242.2,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034461625,6.80549,1242.2,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034463130,6.80549,1242.2,1242.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1610034463726,6.80549,1242.2,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034463927,6.80549,1242.2,1240.5,49.68]
["bitfinex-derivatives","ETHF0:USTF0",1610034465429,4.00959,1241.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034465630,6.25389,1241.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034465830,6.25389,1241.9,1238.8,5.6949]
["bitfinex-derivatives","ETHF0:USTF0",1610034466031,6.25389,1241.9,1239.5,63.2468]
["bitfinex-derivatives","ETHF0:USTF0",1610034467530,4.00959,1240.8,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034467731,7.15349,1240.8,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034468633,3.1439,1240.8,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034469433,3.1439,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034469634,3.0733,1241.1,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034473439,3.0733,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034473636,2.2443,1241.9,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034473837,2.2443,1241.9,1241.1,50.3919]
["bitfinex-derivatives","ETHF0:USTF0",1610034474037,53.7218,1245.0,1241.1,52.7052]
["bitfinex-derivatives","ETHF0:USTF0",1610034474640,56.0051,1245.0,1241.2,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1610034474841,47.9501,1245.0,1241.2,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1610034475041,47.9501,1245.0,1241.6,7.97326692]
["bitfinex-derivatives","ETHF0:USTF0",1610034475242,5.8812,1244.9,1241.6,7.97326692]
["bitfinex-derivatives","ETHF0:USTF0",1610034475443,4.00959,1243.4,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034475642,7.16149,1243.4,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034476643,7.16149,1243.4,1242.1,52.3597]
["bitfinex-derivatives","ETHF0:USTF0",1610034477446,7.16149,1243.4,1241.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610034477645,4.00959,1242.4,1241.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610034477846,6.11029,1242.4,1241.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610034479050,6.11029,1242.4,1240.9,52.4508]
["bitfinex-derivatives","ETHF0:USTF0",1610034479650,4.00959,1241.5,1239.7,7.98561638]
["bitfinex-derivatives","ETHF0:USTF0",1610034479851,6.92619,1241.5,1239.9,52.85246971]
["bitfinex-derivatives","ETHF0:USTF0",1610034481554,6.92619,1241.5,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034481555,2.9166,1241.5,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034483360,2.9166,1241.5,1239.9,52.85246971]
["bitfinex-derivatives","ETHF0:USTF0",1610034483561,2.9166,1241.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034483562,4.00959,1240.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034483960,6.23049,1240.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034485861,6.23049,1240.5,1239.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034487664,4.00959,1240.0,1239.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034487865,7.15739,1240.0,1239.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034488266,7.15739,1240.0,1238.4,45.9612]
["bitfinex-derivatives","ETHF0:USTF0",1610034488466,7.15739,1240.0,1236.8,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1610034489267,7.15739,1240.0,1236.5,51.1344]
["bitfinex-derivatives","ETHF0:USTF0",1610034489667,4.00959,1238.6,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034489868,2.1477,1238.6,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034491371,2.1477,1238.6,1238.4,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034491570,2.818,1239.1,1238.4,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034493571,6.82759,1239.1,1237.8,57.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610034495171,6.82759,1239.1,1237.4,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1610034495572,2.818,1239.1,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034496773,61.9017,1240.3,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034496973,2.2209,1240.5,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034497374,6.1889,1241.4,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034497574,4.00959,1240.3,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034497775,7.17119,1240.3,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034497976,3.1616,1240.3,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034499577,3.1616,1240.3,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034501782,3.1616,1240.3,1239.3,45.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610034502983,2.5451,1240.3,1239.3,45.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610034503584,6.55469,1240.3,1239.3,45.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610034503784,2.5451,1240.3,1239.3,45.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610034505685,4.00959,1240.1,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034505885,2.5451,1240.3,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034506687,2.5451,1240.3,1239.3,45.0875]
["bitfinex-derivatives","ETHF0:USTF0",1610034508091,2.3583,1240.3,1238.8,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610034508290,2.3583,1240.3,1238.5,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1610034508493,2.3583,1240.3,1238.2,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1610034508691,2.3583,1240.3,1237.7,61.3932]
["bitfinex-derivatives","ETHF0:USTF0",1610034509393,5.6262,1240.2,1237.7,61.3932]
["bitfinex-derivatives","ETHF0:USTF0",1610034509591,4.00959,1239.2,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034509792,6.56899,1239.2,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034510192,2.5594,1239.2,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034511194,2.9413,1239.5,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034511594,2.9413,1239.5,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034511997,2.9413,1239.5,1238.6,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610034512595,2.9413,1239.5,1237.7,61.3932]
["bitfinex-derivatives","ETHF0:USTF0",1610034513598,6.95089,1239.5,1237.7,61.3932]
["bitfinex-derivatives","ETHF0:USTF0",1610034515603,2.9413,1239.5,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034516500,50.4229,1240.9,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034516701,6.0548,1241.3,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034517601,4.00959,1239.9,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034517801,6.0548,1241.3,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034518001,3.1914,1239.9,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034520912,3.1914,1239.9,1238.1,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1610034521510,3.1914,1239.9,1238.0,55.9127]
["bitfinex-derivatives","ETHF0:USTF0",1610034521710,4.00959,1239.7,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034522011,3.1914,1239.9,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034522410,6.0548,1241.3,1239.4,6.68899]
["bitfinex-derivatives","ETHF0:USTF0",1610034523210,45.641,1241.4,1239.4,6.68899]
["bitfinex-derivatives","ETHF0:USTF0",1610034523610,45.641,1241.4,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034523810,45.641,1241.4,1239.4,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1610034524010,5.7465,1241.7,1239.4,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1610034525712,4.00959,1240.7,1239.4,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1610034525913,1.9531,1240.7,1239.4,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1610034526911,54.8835,1242.3,1239.4,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1610034527314,9.5223,1243.0,1239.4,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1610034527515,9.5223,1243.0,1239.3,65.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610034527717,6.66359,1241.2,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034528315,2.654,1241.2,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034528913,2.0421,1241.6,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034529715,2.0421,1241.6,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034530215,4.00959,1242.3,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034531617,59.07529,1242.3,1240.8,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1610034531819,4.00959,1241.6,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034532217,6.53379,1241.6,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034532818,6.53379,1241.6,1239.8,66.5247]
["bitfinex-derivatives","ETHF0:USTF0",1610034533219,6.53379,1241.6,1239.1,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1610034533618,6.53379,1241.6,1238.5,64.7715]
["bitfinex-derivatives","ETHF0:USTF0",1610034533820,4.00959,1240.7,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034534018,2.9672,1240.7,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034535819,6.97679,1240.7,1239.3,60.8268]
["bitfinex-derivatives","ETHF0:USTF0",1610034536821,6.97679,1240.7,1237.9,12.2245]
["bitfinex-derivatives","ETHF0:USTF0",1610034537022,6.97679,1240.7,1238.6,51.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610034537223,6.97679,1240.7,1238.6,54.1072]
["bitfinex-derivatives","ETHF0:USTF0",1610034537821,4.00959,1240.3,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034538021,6.59479,1240.3,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034538222,2.5852,1240.3,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034539222,2.9672,1240.7,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034539421,6.0508,1241.5,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034539422,6.0508,1241.5,1239.8,6.63559]
["bitfinex-derivatives","ETHF0:USTF0",1610034539821,4.00959,1240.5,1239.8,6.63559]
["bitfinex-derivatives","ETHF0:USTF0",1610034540022,6.97449,1240.5,1239.8,6.63559]
["bitfinex-derivatives","ETHF0:USTF0",1610034541824,6.97449,1240.5,1239.3,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1610034543727,4.00959,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034544127,6.13009,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034544529,2.1205,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034547828,6.13009,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034548528,2.1205,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034548828,2.3035,1240.1,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034549828,4.00959,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034550530,6.46959,1239.8,1238.6,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1610034550733,6.46959,1239.8,1238.1,50.8185]
["bitfinex-derivatives","ETHF0:USTF0",1610034551731,2.46,1239.8,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034553232,2.46,1239.8,1238.8,5.97049]
["bitfinex-derivatives","ETHF0:USTF0",1610034553732,4.00959,1239.4,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034557442,4.00959,1239.4,1238.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1610034557641,4.00959,1239.4,1238.3,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610034557642,7.03969,1239.4,1238.3,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1610034557842,4.00959,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034558245,4.00959,1238.9,1237.8,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1610034558441,4.00959,1238.9,1237.5,59.2433]
["bitfinex-derivatives","ETHF0:USTF0",1610034559644,4.00959,1238.9,1236.3,12.3648]
["bitfinex-derivatives","ETHF0:USTF0",1610034559843,2.3329,1239.1,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034561746,4.00959,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034561945,7.01649,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034562546,7.01649,1238.0,1237.0,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610034563849,4.00959,1237.7,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034564050,4.00959,1237.7,1237.0,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1610034564447,6.64419,1237.7,1235.9,49.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610034565748,2.6346,1237.7,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034565951,2.6346,1237.7,1235.9,49.1786]
["bitfinex-derivatives","ETHF0:USTF0",1610034565952,2.6346,1237.7,1236.5,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1610034567050,2.6346,1237.7,1235.2,47.4089]
["bitfinex-derivatives","ETHF0:USTF0",1610034567752,4.00959,1236.5,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034568354,2.5797,1236.7,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034569455,2.6346,1237.7,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034569655,4.46051276,1241.8,1236.3,5.74069]
["bitfinex-derivatives","ETHF0:USTF0",1610034569856,4.00959,1237.6,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034570057,7.19419,1237.6,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034571257,7.19419,1237.6,1236.4,47.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610034571558,7.19419,1237.6,1236.3,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1610034571760,4.00959,1237.0,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034572362,6.09999,1237.0,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034572560,6.09999,1237.0,1236.3,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1610034573161,6.09999,1237.0,1236.0,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1610034573862,4.00959,1236.7,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034574263,2.0904,1237.0,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034574464,2.0904,1237.0,1236.6,56.3589]
["bitfinex-derivatives","ETHF0:USTF0",1610034574863,2.341,1237.3,1236.6,56.3589]
["bitfinex-derivatives","ETHF0:USTF0",1610034575062,3.1846,1237.6,1236.6,56.3589]
["bitfinex-derivatives","ETHF0:USTF0",1610034575262,5.9238,1239.0,1236.6,56.3589]
["bitfinex-derivatives","ETHF0:USTF0",1610034575863,4.00959,1237.5,1236.6,56.3589]
["bitfinex-derivatives","ETHF0:USTF0",1610034576063,4.00959,1237.5,1236.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610034577966,2.6426,1237.6,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034579572,2.6426,1237.6,1236.8,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610034579770,6.65219,1237.6,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034580370,2.6426,1237.6,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034581072,2.6341,1237.9,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034581471,6.2045,1238.9,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034581871,4.00959,1237.8,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034582071,6.60499,1237.8,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034582371,2.5954,1237.8,1236.8,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1610034583473,2.5954,1237.8,1236.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1610034583673,2.5954,1237.8,1236.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610034583872,4.00959,1237.1,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034584374,2.465,1237.5,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034584975,2.465,1237.5,1236.7,62.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610034585376,2.5954,1237.8,1236.7,62.70039]
["bitfinex-derivatives","ETHF0:USTF0",1610034585976,4.00959,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034586676,2.5954,1237.8,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034587279,6.2045,1238.9,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034587478,5.9238,1239.0,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034587878,4.00959,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034588278,2.5699,1237.8,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034589980,4.00959,1238.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034591883,4.00959,1238.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034592484,11.8645,1240.4,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034592883,5.6428,1240.4,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034593484,53.1843,1241.3,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034593685,3.475,1241.6,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034593886,6.08299,1240.4,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034594085,2.0734,1240.4,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034595085,3.0169,1241.1,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034595287,3.0169,1241.1,1239.4,6.20519]
["bitfinex-derivatives","ETHF0:USTF0",1610034595887,4.00959,1240.5,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034596486,3.0169,1241.1,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034596686,3.0169,1241.1,1240.1,6.81759]
["bitfinex-derivatives","ETHF0:USTF0",1610034597888,3.0169,1241.1,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034599591,3.0169,1241.1,1240.3,51.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610034599792,4.00959,1241.2,1240.3,51.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610034599992,4.00959,1240.9,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034600591,2.768,1241.0,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034601895,6.77759,1241.0,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034603899,6.77759,1241.0,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034604299,6.77759,1241.0,1239.8,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610034606001,6.77759,1241.0,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034606401,6.77759,1241.0,1239.8,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610034607304,6.77759,1241.0,1239.7,56.7825]
["bitfinex-derivatives","ETHF0:USTF0",1610034607906,4.00959,1240.8,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034608701,4.00959,1240.8,1239.7,56.7825]
["bitfinex-derivatives","ETHF0:USTF0",1610034610002,4.00959,1240.0,1239.7,56.7825]
["bitfinex-derivatives","ETHF0:USTF0",1610034611105,2.9821,1240.3,1239.7,56.7825]
["bitfinex-derivatives","ETHF0:USTF0",1610034611308,2.9821,1240.3,1239.4,6.20519]
["bitfinex-derivatives","ETHF0:USTF0",1610034612009,2.9821,1240.3,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034612309,4.00959,1240.5,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034613109,4.00959,1240.5,1239.8,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1610034614010,4.00959,1239.9,1239.5,48.4082]
["bitfinex-derivatives","ETHF0:USTF0",1610034614210,6.65139,1239.9,1239.5,48.4082]
["bitfinex-derivatives","ETHF0:USTF0",1610034614710,6.65139,1239.9,1236.3,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1610034614913,6.65139,1239.9,1238.3,57.01]
["bitfinex-derivatives","ETHF0:USTF0",1610034615913,4.00959,1239.1,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034616112,2.6418,1239.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034617914,4.00959,1239.4,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034618213,6.27979,1239.4,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034618615,2.2702,1239.4,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034619615,2.2702,1239.4,1238.8,45.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610034620016,4.00959,1239.2,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034620417,4.00959,1239.2,1238.8,45.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610034620817,2.2702,1239.4,1238.8,45.0902]
["bitfinex-derivatives","ETHF0:USTF0",1610034621018,2.2702,1239.4,1238.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610034621217,2.2702,1239.4,1238.5,58.605]
["bitfinex-derivatives","ETHF0:USTF0",1610034622020,4.00959,1239.3,1238.5,58.605]
["bitfinex-derivatives","ETHF0:USTF0",1610034623318,4.00959,1239.3,1237.6,45.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610034623917,4.00959,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034624317,6.04969,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034626119,2.0401,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034628017,6.04969,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034628417,2.0401,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034629318,2.2702,1239.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034629521,2.1343,1238.6,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034630020,2.1343,1238.6,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034634624,4.00959,1239.1,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034636024,2.6418,1239.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034636225,5.7508,1240.5,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034636825,12.6601,1240.5,1238.3,62.6011]
["bitfinex-derivatives","ETHF0:USTF0",1610034638032,4.00959,1238.4,1238.3,62.6011]
["bitfinex-derivatives","ETHF0:USTF0",1610034638234,6.51969,1238.4,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034640037,6.51969,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034642239,2.5101,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034643435,2.2457,1238.7,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034644037,2.2457,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034644937,5.8794,1239.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034646140,4.00959,1238.9,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034646339,6.77599,1238.9,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034647442,6.77599,1238.9,1237.8,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1610034647641,6.77599,1238.9,1234.2,3.87916971]
["bitfinex-derivatives","ETHF0:USTF0",1610034647842,6.77599,1238.9,1236.6,54.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610034648043,4.00959,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034648644,4.00959,1238.2,1236.6,57.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610034650046,4.00959,1238.2,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034650247,3.0757,1238.3,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034652049,4.00959,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034652547,7.18479,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034655651,3.1752,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034657658,2.7664,1238.9,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034658159,4.00959,1238.8,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034658358,6.42549,1238.8,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034658959,6.42549,1238.8,1237.7,64.8119]
["bitfinex-derivatives","ETHF0:USTF0",1610034660161,6.42549,1238.8,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034661260,6.42549,1238.8,1237.7,64.8119]
["bitfinex-derivatives","ETHF0:USTF0",1610034662162,2.4159,1238.8,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034662565,2.4159,1238.8,1237.7,64.8119]
["bitfinex-derivatives","ETHF0:USTF0",1610034662766,2.4159,1238.8,1236.2,5.9907]
["bitfinex-derivatives","ETHF0:USTF0",1610034662965,2.4159,1238.8,1237.0,64.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610034663566,63.7492,1239.4,1237.0,64.9981]
["bitfinex-derivatives","ETHF0:USTF0",1610034666167,63.7492,1239.4,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034668169,4.00959,1237.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034668569,7.00959,1237.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034668769,3.0,1237.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034669570,3.0,1237.9,1237.8,60.08559]
["bitfinex-derivatives","ETHF0:USTF0",1610034670775,2.5459,1238.2,1237.8,60.08559]
["bitfinex-derivatives","ETHF0:USTF0",1610034671175,2.5459,1238.2,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034672279,2.5459,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034675782,4.00959,1238.6,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034676381,4.00959,1238.6,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034678383,65.2507,1239.9,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034680385,4.00959,1239.3,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034680586,6.59039,1239.3,1237.0,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1610034680787,2.5808,1239.3,1238.6,52.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610034682489,2.5808,1239.3,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034683292,2.5808,1239.3,1238.6,52.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610034683690,2.5808,1239.3,1237.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610034684690,46.5151,1240.4,1237.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610034684890,2.3355,1239.3,1237.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610034686393,2.3355,1239.3,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034686593,2.3355,1239.3,1237.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1610034688194,2.3355,1239.3,1237.8,47.8281]
["bitfinex-derivatives","ETHF0:USTF0",1610034688393,2.3355,1239.3,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034690097,4.00959,1239.5,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034690297,46.5151,1240.4,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034690499,4.00959,1240.4,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034690699,4.00959,1240.4,1238.8,59.6046]
["bitfinex-derivatives","ETHF0:USTF0",1610034690901,4.00959,1240.4,1238.8,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1610034691103,6.81389,1240.4,1238.8,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1610034692503,4.00959,1240.2,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034694505,4.00959,1240.2,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034696513,4.00959,1240.0,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034696911,6.90199,1240.0,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034697111,6.90199,1240.0,1239.2,58.1991]
["bitfinex-derivatives","ETHF0:USTF0",1610034697911,6.90199,1240.0,1239.1,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610034698111,6.90199,1240.0,1239.2,51.1316]
["bitfinex-derivatives","ETHF0:USTF0",1610034698312,2.8924,1240.0,1239.2,51.1316]
["bitfinex-derivatives","ETHF0:USTF0",1610034698512,2.8924,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034701015,2.8924,1240.0,1239.9,11.46619]
["bitfinex-derivatives","ETHF0:USTF0",1610034701815,6.81389,1240.4,1239.9,11.46619]
["bitfinex-derivatives","ETHF0:USTF0",1610034702216,2.8043,1240.4,1239.9,11.46619]
["bitfinex-derivatives","ETHF0:USTF0",1610034702415,3.0192,1240.7,1239.9,11.46619]
["bitfinex-derivatives","ETHF0:USTF0",1610034702615,3.0192,1240.7,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034702814,6.1017,1241.6,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034703316,60.8083,1242.2,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034704323,6.1084,1242.7,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034704527,4.00959,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034704924,5.99199,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034705325,5.99199,1241.4,1240.5,48.5288]
["bitfinex-derivatives","ETHF0:USTF0",1610034705824,5.99199,1241.4,1239.4,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610034706526,1.9824,1241.4,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034707329,1.9824,1241.4,1240.2,47.8784]
["bitfinex-derivatives","ETHF0:USTF0",1610034708630,4.00959,1241.0,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034708927,6.53119,1241.0,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034709328,2.5216,1241.0,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034710631,2.5216,1241.0,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034713930,1.9824,1241.4,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034714233,4.00959,1241.7,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034714631,4.00959,1241.2,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034714835,6.20809,1241.2,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034716234,6.20809,1241.2,1240.1,51.0673]
["bitfinex-derivatives","ETHF0:USTF0",1610034716435,6.20809,1241.2,1239.8,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1610034716635,4.00959,1240.7,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034716835,6.36519,1240.7,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034718535,4.00959,1240.4,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034719035,6.03759,1240.4,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034722642,4.00959,1240.2,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034722840,2.028,1240.4,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034724242,2.3556,1240.7,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034724442,2.1985,1241.2,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034724641,4.00959,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034724841,6.27219,1240.0,1239.2,66.8831]
["bitfinex-derivatives","ETHF0:USTF0",1610034725342,6.27219,1240.0,1239.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610034725742,6.27219,1240.0,1238.3,55.14]
["bitfinex-derivatives","ETHF0:USTF0",1610034726744,4.00959,1239.2,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034726947,6.75959,1239.2,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034728844,6.75959,1239.2,1237.0,6.0582]
["bitfinex-derivatives","ETHF0:USTF0",1610034729045,6.75959,1239.2,1237.8,66.2841]
["bitfinex-derivatives","ETHF0:USTF0",1610034729244,6.75959,1239.2,1237.8,68.7507]
["bitfinex-derivatives","ETHF0:USTF0",1610034730747,2.75,1239.2,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034731949,65.47,1239.9,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034732648,4.00959,1239.1,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034732949,6.90109,1239.1,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034733852,2.8915,1239.1,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034736258,2.8915,1239.1,1237.6,67.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610034736661,2.8915,1239.1,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034737964,5.9833,1239.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034738661,5.9833,1239.9,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034738861,5.9833,1239.9,1238.1,49.777]
["bitfinex-derivatives","ETHF0:USTF0",1610034739064,2.2626,1240.0,1238.1,49.777]
["bitfinex-derivatives","ETHF0:USTF0",1610034739264,47.5166,1240.5,1238.1,49.777]
["bitfinex-derivatives","ETHF0:USTF0",1610034740665,47.5166,1240.5,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034742265,47.5166,1240.5,1238.1,49.777]
["bitfinex-derivatives","ETHF0:USTF0",1610034742465,50.5032,1240.5,1238.1,49.777]
["bitfinex-derivatives","ETHF0:USTF0",1610034742666,4.00959,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034742865,7.09449,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034744367,3.0849,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034744767,4.00959,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034745468,3.0849,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034746770,4.00959,1238.8,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034747169,3.0849,1238.9,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034747969,12.3638,1240.4,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034748771,4.00959,1238.6,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034748971,12.3638,1240.4,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034750871,12.3638,1240.4,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034751070,6.2198,1240.4,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034751470,6.2198,1240.4,1238.1,49.777]
["bitfinex-derivatives","ETHF0:USTF0",1610034752776,6.2198,1240.4,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034754775,4.00959,1238.6,1238.1,49.777]
["bitfinex-derivatives","ETHF0:USTF0",1610034754975,4.00959,1238.6,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034755177,5.95689,1238.6,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034755378,5.95689,1238.6,1237.5,48.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610034755878,5.95689,1238.6,1237.2,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610034756078,5.95689,1238.6,1237.3,51.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610034756478,5.95689,1238.6,1237.2,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610034756878,1.9473,1238.6,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034758784,4.00959,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034759283,4.00959,1238.3,1237.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1610034760788,4.00959,1238.0,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034760988,4.00959,1238.0,1237.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1610034761388,6.29619,1238.0,1237.2,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610034761588,6.29619,1238.0,1236.5,46.104]
["bitfinex-derivatives","ETHF0:USTF0",1610034762390,6.29619,1238.0,1235.7,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1610034762589,6.29619,1238.0,1236.7,59.6598]
["bitfinex-derivatives","ETHF0:USTF0",1610034762790,6.29619,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034762991,6.29619,1238.0,1236.7,61.5988]
["bitfinex-derivatives","ETHF0:USTF0",1610034763190,6.29619,1238.0,1237.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610034763592,2.2866,1238.0,1237.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610034764791,2.2866,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034766397,4.00959,1238.2,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034768798,4.00959,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034769898,1.9473,1238.6,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034770097,5.8614,1239.4,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034770297,6.0616,1239.5,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034770898,6.0616,1239.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034772601,6.0616,1239.5,1238.0,61.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610034773004,4.00959,1238.1,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034773603,3.0337,1238.6,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034774203,3.0337,1238.6,1237.6,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1610034775005,4.00959,1237.8,1237.2,67.5542]
["bitfinex-derivatives","ETHF0:USTF0",1610034775206,4.00959,1237.8,1237.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610034775405,4.00959,1237.8,1236.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1610034776007,4.00959,1237.8,1236.4,49.3141]
["bitfinex-derivatives","ETHF0:USTF0",1610034777011,2.7868,1237.9,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034778918,4.00959,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034779108,2.7868,1237.9,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034780511,3.0337,1238.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034780710,2.7416,1238.9,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034780911,4.00959,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034781513,3.1468,1238.0,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034782811,3.1468,1238.0,1237.1,61.6988]
["bitfinex-derivatives","ETHF0:USTF0",1610034783012,4.00959,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034785614,3.1468,1238.0,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034786414,57.5048,1238.8,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034786615,57.5048,1238.8,1236.8,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1610034786813,60.7107,1238.8,1236.7,54.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610034787014,4.00959,1237.3,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034787213,60.7107,1238.8,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034787414,2.4029,1237.7,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034789016,4.00959,1237.6,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034789216,4.00959,1237.6,1236.8,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610034791021,4.00959,1237.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034793019,4.00959,1237.2,1236.8,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1610034795020,4.00959,1237.0,1236.8,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1610034795219,2.4029,1237.7,1236.8,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1610034795519,52.6161,1238.6,1236.8,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1610034797222,4.00959,1236.9,1236.8,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1610034800024,2.3288,1237.5,1236.8,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1610034801127,4.00959,1237.0,1236.8,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1610034801926,2.3288,1237.5,1236.8,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1610034802126,5.9794,1238.7,1236.8,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1610034802528,5.9794,1238.7,1236.9,45.4221]
["bitfinex-derivatives","ETHF0:USTF0",1610034803129,4.00959,1237.7,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034803729,2.51,1238.0,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034805130,4.00959,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034806733,4.00959,1237.6,1237.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610034807137,4.00959,1237.6,1237.3,6.80419]
["bitfinex-derivatives","ETHF0:USTF0",1610034807635,2.51,1238.0,1237.3,6.80419]
["bitfinex-derivatives","ETHF0:USTF0",1610034808636,70.1345,1238.8,1237.3,6.80419]
["bitfinex-derivatives","ETHF0:USTF0",1610034809037,3.2059,1238.8,1237.3,6.80419]
["bitfinex-derivatives","ETHF0:USTF0",1610034809437,11.3543,1239.4,1237.5,58.7109]
["bitfinex-derivatives","ETHF0:USTF0",1610034811140,4.00959,1237.6,1237.5,58.7109]
["bitfinex-derivatives","ETHF0:USTF0",1610034811340,4.00959,1237.6,1237.3,6.80419]
["bitfinex-derivatives","ETHF0:USTF0",1610034813244,4.00959,1237.4,1237.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1610034813744,4.00959,1237.4,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034815248,4.00959,1237.2,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034816247,4.00959,1237.2,1236.9,56.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610034816947,4.00959,1237.2,1236.8,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1610034817348,2.5744,1237.8,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034818346,2.5744,1237.8,1236.9,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610034819148,4.00959,1237.6,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034819950,4.00959,1237.6,1236.9,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1610034821250,2.4631,1237.9,1236.9,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1610034821251,4.00959,1237.1,1236.9,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1610034823751,2.725,1237.6,1236.9,15.07969]
["bitfinex-derivatives","ETHF0:USTF0",1610034824351,2.4631,1237.9,1236.9,15.07969]
["bitfinex-derivatives","ETHF0:USTF0",1610034825257,2.4631,1237.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034825454,4.00959,1238.0,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034825656,3.1451,1238.2,1237.4,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1610034825857,6.912,1239.9,1237.5,49.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610034826857,5.6487,1239.4,1237.5,49.4603]
["bitfinex-derivatives","ETHF0:USTF0",1610034827258,4.00959,1238.0,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034827857,2.4846,1238.3,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034829258,6.49419,1238.3,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034829858,2.4846,1238.3,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034830259,5.6487,1239.4,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034830659,5.6487,1239.4,1238.1,67.53179]
["bitfinex-derivatives","ETHF0:USTF0",1610034830859,5.7271,1240.1,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034831060,5.7271,1240.1,1238.2,57.2973]
["bitfinex-derivatives","ETHF0:USTF0",1610034831259,4.00959,1239.2,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034831658,7.21109,1239.2,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034832760,3.2015,1239.2,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034833962,2.5769,1239.5,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034835363,6.1694,1241.0,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034835364,4.00959,1240.1,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034835564,4.00959,1240.1,1239.6,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1610034835865,6.2284,1241.5,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034835866,4.90739,1241.5,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034836077,4.90739,1241.5,1239.8,65.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610034836264,7.26469,1241.5,1239.8,65.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610034837366,7.26469,1241.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034839270,7.26469,1241.5,1239.8,65.4523]
["bitfinex-derivatives","ETHF0:USTF0",1610034839470,6.03809,1240.5,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034841374,6.03809,1240.5,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034841773,6.03809,1240.5,1239.6,46.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610034842973,2.0285,1240.5,1239.6,46.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610034843572,2.0285,1240.5,1239.6,48.6808]
["bitfinex-derivatives","ETHF0:USTF0",1610034843774,2.0285,1240.5,1239.9,62.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610034844573,4.00959,1240.9,1239.9,62.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610034845374,4.00959,1240.9,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034846174,2.3573,1241.5,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034846374,3.475,1242.6,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034847375,4.00959,1241.1,1240.4,65.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610034847574,6.54249,1241.1,1240.4,65.5629]
["bitfinex-derivatives","ETHF0:USTF0",1610034849379,4.00959,1240.8,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034849577,2.5329,1241.1,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034849778,1.9996,1240.8,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034851380,1.9996,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034854683,4.00959,1241.0,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034856191,4.00959,1241.0,1239.9,69.2536]
["bitfinex-derivatives","ETHF0:USTF0",1610034857390,4.00959,1240.6,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034858391,2.9015,1240.7,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034859392,4.00959,1240.6,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034859597,2.9015,1240.7,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034861392,2.9015,1240.7,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034862594,4.00959,1240.9,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034863394,4.00959,1240.7,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034863597,6.74389,1240.7,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034864096,6.74389,1240.7,1239.0,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1610034864295,6.74389,1240.7,1239.0,54.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610034865399,2.7343,1240.7,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034867100,2.7343,1240.7,1239.6,56.5684]
["bitfinex-derivatives","ETHF0:USTF0",1610034867500,4.00959,1240.0,1239.0,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1610034867702,6.57599,1240.0,1238.7,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1610034869003,6.57599,1240.0,1239.0,65.4367]
["bitfinex-derivatives","ETHF0:USTF0",1610034869404,6.57599,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034869604,2.5664,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034872307,4.00959,1240.4,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034872509,2.7343,1240.7,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034872707,2.5329,1241.1,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034873108,5.8932,1241.2,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034873307,30.0,1243.4,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034873509,30.0,1243.4,1239.3,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610034873711,8.2961,1242.1,1239.3,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610034874012,8.2961,1242.1,1239.6,45.7315]
["bitfinex-derivatives","ETHF0:USTF0",1610034875112,8.2961,1242.1,1239.3,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1610034875513,8.2961,1242.1,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034875713,2.4645,1242.1,1240.7,7.5179]
["bitfinex-derivatives","ETHF0:USTF0",1610034877416,2.4645,1242.1,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034878714,6.1098,1243.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034878916,6.1098,1243.3,1240.7,7.5179]
["bitfinex-derivatives","ETHF0:USTF0",1610034879216,6.6168,1242.6,1240.7,7.5179]
["bitfinex-derivatives","ETHF0:USTF0",1610034879514,4.00959,1241.1,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034879714,5.23619,1243.3,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034879914,8.71119,1243.3,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034881615,4.00959,1241.3,1240.7,7.5179]
["bitfinex-derivatives","ETHF0:USTF0",1610034881815,7.06239,1241.3,1240.7,7.5179]
["bitfinex-derivatives","ETHF0:USTF0",1610034883516,7.06239,1241.3,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034884417,7.06239,1241.3,1240.7,7.5179]
["bitfinex-derivatives","ETHF0:USTF0",1610034885617,7.06239,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034887621,3.0528,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034887820,4.00959,1241.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034888220,4.00959,1241.5,1241.1,51.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610034888420,6.12179,1241.5,1241.1,51.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610034889523,6.12179,1241.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034890120,6.12179,1241.5,1241.1,51.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610034891522,4.00959,1241.2,1241.1,51.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610034893522,7.06349,1241.2,1241.1,51.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610034903631,7.06349,1241.2,1241.1,55.38929]
["bitfinex-derivatives","ETHF0:USTF0",1610034904232,3.0539,1241.2,1241.1,55.38929]
["bitfinex-derivatives","ETHF0:USTF0",1610034904433,2.4495,1241.2,1241.1,55.38929]
["bitfinex-derivatives","ETHF0:USTF0",1610034905334,2.4495,1241.2,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034905733,6.12179,1241.5,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034905932,2.1122,1241.5,1241.1,61.17969]
["bitfinex-derivatives","ETHF0:USTF0",1610034906132,5.23619,1243.3,1241.1,61.17969]
["bitfinex-derivatives","ETHF0:USTF0",1610034906333,10.387,1243.4,1241.1,61.17969]
["bitfinex-derivatives","ETHF0:USTF0",1610034906533,10.23,1244.3,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034906733,10.23,1244.3,1241.7,51.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610034907333,9.6073,1244.9,1241.7,51.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610034907733,4.00959,1242.5,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034907935,6.04789,1242.5,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034908535,6.04789,1242.5,1241.6,58.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610034909635,4.00959,1242.3,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034910037,2.0383,1242.5,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034911739,2.0383,1242.5,1241.6,61.332]
["bitfinex-derivatives","ETHF0:USTF0",1610034911740,6.04789,1242.5,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034911940,6.04789,1242.5,1241.6,61.332]
["bitfinex-derivatives","ETHF0:USTF0",1610034913742,4.00959,1241.9,1241.6,61.332]
["bitfinex-derivatives","ETHF0:USTF0",1610034913941,4.00959,1241.9,1241.6,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1610034914541,4.00959,1241.9,1241.3,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1610034914742,7.20889,1241.9,1240.8,62.3265]
["bitfinex-derivatives","ETHF0:USTF0",1610034914945,7.20889,1241.9,1240.0,62.7789]
["bitfinex-derivatives","ETHF0:USTF0",1610034915142,7.20889,1241.9,1239.7,7.98608208]
["bitfinex-derivatives","ETHF0:USTF0",1610034915341,7.20889,1241.9,1240.2,66.7843]
["bitfinex-derivatives","ETHF0:USTF0",1610034915742,3.1993,1241.9,1240.2,69.1239]
["bitfinex-derivatives","ETHF0:USTF0",1610034915946,2.5355,1241.3,1240.2,69.1239]
["bitfinex-derivatives","ETHF0:USTF0",1610034916842,2.267,1241.6,1240.2,69.1239]
["bitfinex-derivatives","ETHF0:USTF0",1610034917443,3.1993,1241.9,1240.2,69.1239]
["bitfinex-derivatives","ETHF0:USTF0",1610034917643,3.1993,1241.9,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034919744,2.3771,1242.2,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034919944,4.00959,1242.4,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034920343,4.00959,1242.4,1241.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1610034920544,7.16579,1242.4,1241.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1610034921653,3.1562,1242.4,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034922347,3.1562,1242.4,1241.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1610034923049,3.1562,1242.4,1240.2,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1610034923248,3.1562,1242.4,1240.1,52.9123]
["bitfinex-derivatives","ETHF0:USTF0",1610034923655,4.00959,1241.4,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034924048,6.91219,1241.4,1240.1,52.9123]
["bitfinex-derivatives","ETHF0:USTF0",1610034925650,4.00959,1241.2,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034925849,2.9026,1241.4,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034927651,4.00959,1241.2,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034928052,4.00959,1241.2,1240.1,52.9123]
["bitfinex-derivatives","ETHF0:USTF0",1610034928352,4.00959,1241.2,1239.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1610034929252,4.00959,1241.2,1239.3,54.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610034929654,4.00959,1240.1,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034931157,2.7885,1240.2,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034931658,2.7885,1240.2,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034934663,2.7885,1240.2,1239.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610034935064,4.00959,1240.5,1239.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610034935263,2.0187,1240.2,1239.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610034935666,2.0187,1240.2,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034938868,2.0187,1240.2,1239.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1610034939068,2.0187,1240.2,1238.2,64.6648]
["bitfinex-derivatives","ETHF0:USTF0",1610034939670,4.00959,1239.2,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034939869,7.15169,1239.2,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034941774,4.00959,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034941973,3.1421,1239.2,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034943874,3.1421,1239.2,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034944677,2.0187,1240.2,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034944877,6.1157,1241.3,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034945679,4.00959,1239.8,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034946280,7.07519,1239.8,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034949482,7.07519,1239.8,1238.9,61.4418]
["bitfinex-derivatives","ETHF0:USTF0",1610034949684,7.07519,1239.8,1238.7,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1610034949882,3.0656,1239.8,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034951289,46.6509,1240.9,1238.4,48.2517]
["bitfinex-derivatives","ETHF0:USTF0",1610034951786,4.00959,1239.4,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034951989,6.86239,1239.4,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034952389,6.86239,1239.4,1236.3,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610034952589,6.86239,1239.4,1237.1,66.9667]
["bitfinex-derivatives","ETHF0:USTF0",1610034953388,6.86239,1239.4,1236.3,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1610034953589,6.86239,1239.4,1237.1,47.2764]
["bitfinex-derivatives","ETHF0:USTF0",1610034953789,2.8528,1239.4,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034954391,2.8528,1239.4,1238.4,47.939]
["bitfinex-derivatives","ETHF0:USTF0",1610034954593,2.8528,1239.4,1238.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1610034955791,4.00959,1239.2,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034956691,4.00959,1239.2,1238.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1610034957793,2.8528,1239.4,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034957993,67.6206,1240.6,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034958193,6.0526,1240.6,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034958593,6.0526,1240.6,1238.0,65.2411]
["bitfinex-derivatives","ETHF0:USTF0",1610034958795,8.5386,1240.6,1238.0,65.2411]
["bitfinex-derivatives","ETHF0:USTF0",1610034959898,8.5386,1240.6,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034961901,4.00959,1239.5,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034962102,6.72729,1239.5,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034963802,6.72729,1239.5,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034965003,6.72729,1239.5,1238.7,62.4226]
["bitfinex-derivatives","ETHF0:USTF0",1610034965903,2.7177,1239.5,1238.7,62.4226]
["bitfinex-derivatives","ETHF0:USTF0",1610034967306,8.5386,1240.6,1238.7,62.4226]
["bitfinex-derivatives","ETHF0:USTF0",1610034967908,8.5386,1240.6,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034969410,16.7292,1240.6,1238.7,62.4226]
["bitfinex-derivatives","ETHF0:USTF0",1610034969815,4.00959,1238.8,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034970012,7.20879,1238.8,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034971913,7.20879,1238.8,1236.8,60.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610034972115,7.20879,1238.8,1237.4,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610034973919,3.1992,1238.8,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034975121,65.5394,1240.4,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034975721,65.5394,1240.4,1236.8,60.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610034975923,4.00959,1238.0,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034976321,6.07519,1238.0,1236.5,46.5687]
["bitfinex-derivatives","ETHF0:USTF0",1610034976721,6.07519,1238.0,1236.5,49.5047]
["bitfinex-derivatives","ETHF0:USTF0",1610034977824,2.0656,1238.0,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034978025,2.0656,1238.0,1236.5,49.5047]
["bitfinex-derivatives","ETHF0:USTF0",1610034978222,2.0656,1238.0,1236.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1610034979426,2.0656,1238.0,1236.2,54.6459]
["bitfinex-derivatives","ETHF0:USTF0",1610034979925,4.00959,1237.3,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034980224,6.67899,1237.3,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034981024,2.6694,1237.3,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034981825,2.6694,1237.3,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034983228,2.0656,1238.0,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034983627,11.9015,1239.6,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034983828,11.9015,1239.6,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034984030,6.0405,1239.6,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034985833,4.00959,1238.1,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034986034,6.04809,1238.1,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034986231,2.0385,1238.1,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034988234,2.0385,1238.1,1236.7,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1610034988536,2.0385,1238.1,1236.5,64.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610034988734,2.0385,1238.1,1236.2,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1610034989935,2.0385,1238.1,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034991139,11.9082,1239.6,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034991339,6.0405,1239.6,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034992040,6.0405,1239.6,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034993944,7.19699,1238.4,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034995247,3.1874,1238.4,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034995949,3.1874,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610034998150,4.00959,1239.3,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035000149,4.00959,1239.3,1238.0,60.1083]
["bitfinex-derivatives","ETHF0:USTF0",1610035000150,4.00959,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035000350,2.0396,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035002152,6.04919,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035002352,2.0396,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035005653,5.9375,1240.4,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035006053,5.9375,1240.4,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035008055,5.9375,1240.4,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035008456,35.6688,1241.3,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035008856,30.0,1241.3,1239.0,47.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610035010157,4.00959,1239.5,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035010358,6.94719,1239.5,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035010558,6.94719,1239.5,1238.4,49.5516]
["bitfinex-derivatives","ETHF0:USTF0",1610035012161,2.9376,1239.5,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035014264,4.00959,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035015965,2.1918,1239.1,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035016165,6.20139,1239.1,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035016868,2.1918,1239.1,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035018167,2.1918,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035018871,2.9376,1239.5,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035019075,2.9376,1239.5,1239.0,53.73589]
["bitfinex-derivatives","ETHF0:USTF0",1610035019275,6.1737,1241.3,1239.0,53.73589]
["bitfinex-derivatives","ETHF0:USTF0",1610035019670,5.8473,1241.8,1239.0,53.73589]
["bitfinex-derivatives","ETHF0:USTF0",1610035020270,5.8473,1241.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035020485,30.0,1242.2,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035020877,30.0,1243.0,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035022178,30.0,1243.0,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035022378,3.475,1243.1,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035022779,30.0,1243.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035023180,30.0,1243.9,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035024180,30.0,1243.9,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035024380,30.0,1243.9,1240.6,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1610035024381,65.4093,1243.6,1240.7,52.6084]
["bitfinex-derivatives","ETHF0:USTF0",1610035024581,33.0921,1243.5,1240.7,52.6084]
["bitfinex-derivatives","ETHF0:USTF0",1610035026280,4.00959,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035026480,1.9995,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035027581,1.9828,1241.4,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035028183,1.9828,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035029485,1.9828,1241.4,1240.7,52.6084]
["bitfinex-derivatives","ETHF0:USTF0",1610035030286,5.99239,1241.4,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035031286,5.99239,1241.4,1240.7,52.6084]
["bitfinex-derivatives","ETHF0:USTF0",1610035031489,5.99239,1241.4,1240.6,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1610035031694,5.99239,1241.4,1240.3,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610035031889,5.99239,1241.4,1239.8,56.3687]
["bitfinex-derivatives","ETHF0:USTF0",1610035032288,1.9828,1241.4,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035032690,91.4037,1242.4,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035032889,61.4037,1242.4,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035033089,30.0,1243.4,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035036194,4.00959,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035036494,7.10939,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035037493,3.0998,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035038198,7.10939,1240.8,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035038597,7.10939,1240.8,1240.1,62.5907]
["bitfinex-derivatives","ETHF0:USTF0",1610035039498,7.10939,1240.8,1237.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610035039697,7.10939,1240.8,1239.2,54.1831]
["bitfinex-derivatives","ETHF0:USTF0",1610035040098,7.10939,1240.8,1239.2,56.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610035040300,3.0998,1240.8,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035041401,53.7853,1242.1,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035041602,30.0,1243.4,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035041802,56.9957,1243.3,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035042003,32.6029,1243.2,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035042202,4.00959,1240.7,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035042904,6.06709,1240.7,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035045707,2.0575,1240.7,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035047011,2.7749,1241.0,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035048311,2.7749,1241.0,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035050209,55.6675,1242.5,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035050410,4.00959,1241.7,1240.9,10.71599]
["bitfinex-derivatives","ETHF0:USTF0",1610035051514,55.6675,1242.5,1240.9,10.71599]
["bitfinex-derivatives","ETHF0:USTF0",1610035052412,55.6675,1242.5,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035052613,5.7601,1243.1,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035054014,5.7601,1243.1,1241.3,60.7163]
["bitfinex-derivatives","ETHF0:USTF0",1610035054313,4.00959,1242.0,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035054515,6.54839,1242.0,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035054917,6.54839,1242.0,1241.3,60.7163]
["bitfinex-derivatives","ETHF0:USTF0",1610035055915,2.5388,1242.0,1241.3,60.7163]
["bitfinex-derivatives","ETHF0:USTF0",1610035056318,2.5388,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035057316,2.6029,1243.2,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035057516,6.0423,1243.4,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035057718,3.0921,1243.5,1241.9,61.64549]
["bitfinex-derivatives","ETHF0:USTF0",1610035057916,68.969,1245.0,1241.9,61.64549]
["bitfinex-derivatives","ETHF0:USTF0",1610035058318,4.00959,1242.9,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035058521,6.76139,1242.9,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035059618,6.76139,1242.9,1241.9,62.6359]
["bitfinex-derivatives","ETHF0:USTF0",1610035060319,6.76139,1242.9,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035062322,6.76139,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035062923,2.7518,1242.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035063625,68.969,1245.0,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035063824,6.1287,1245.0,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035064424,4.00959,1243.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035064824,6.30079,1243.2,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035065726,6.30079,1243.2,1242.3,66.1109]
["bitfinex-derivatives","ETHF0:USTF0",1610035066127,6.30079,1243.2,1242.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035066326,6.30079,1243.2,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035068128,2.2912,1243.2,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035068528,2.2912,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035070132,61.6929,1244.7,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035070533,61.6929,1244.7,1242.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035070534,4.00959,1243.7,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035070734,6.60959,1243.7,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035074835,6.60959,1243.7,1242.4,56.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610035075235,6.60959,1243.7,1243.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035076437,6.60959,1243.7,1243.6,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035077938,2.6,1243.7,1243.6,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035078138,5.754,1245.1,1243.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035078537,4.00959,1243.8,1243.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035078737,6.12869,1243.8,1243.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035083341,6.12869,1243.8,1242.5,62.6909]
["bitfinex-derivatives","ETHF0:USTF0",1610035084542,2.1191,1243.8,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035084743,65.0918,1244.7,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035086545,4.00959,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035086745,6.37129,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035087748,6.37129,1243.2,1242.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035088446,4.00959,1242.8,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035088647,4.00959,1242.8,1242.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035088847,6.83169,1242.8,1242.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035090047,6.83169,1242.8,1241.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035090450,4.00959,1242.0,1241.9,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035090850,6.02959,1242.0,1241.9,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035092053,6.02959,1242.0,1241.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035092654,6.02959,1242.0,1239.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610035092854,6.02959,1242.0,1240.4,47.5545]
["bitfinex-derivatives","ETHF0:USTF0",1610035093053,6.02959,1242.0,1238.1,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1610035093453,6.02959,1242.0,1238.6,47.8634]
["bitfinex-derivatives","ETHF0:USTF0",1610035093654,6.02959,1242.0,1238.6,49.8251]
["bitfinex-derivatives","ETHF0:USTF0",1610035094053,6.02959,1242.0,1238.6,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610035094254,36.02959,1242.0,1238.6,51.112]
["bitfinex-derivatives","ETHF0:USTF0",1610035094454,4.00959,1240.9,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035094654,2.02,1242.0,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035094856,1.9335,1240.9,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035099964,32.02,1242.0,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035100566,4.00959,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035100765,6.20189,1241.1,1241.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035100965,2.1923,1241.1,1241.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035101967,32.1923,1241.1,1241.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035102569,36.20189,1241.1,1241.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035103068,36.20189,1241.1,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035103768,6.20189,1241.1,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035104568,4.00959,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035104768,2.1923,1241.1,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035105668,2.02,1242.0,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035106068,30.0,1242.3,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035106268,30.0,1243.1,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035106468,30.0,1242.8,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035106668,30.0,1242.8,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035106970,30.0,1242.8,1240.1,50.8292]
["bitfinex-derivatives","ETHF0:USTF0",1610035107170,32.109,1242.8,1240.1,50.8292]
["bitfinex-derivatives","ETHF0:USTF0",1610035108573,32.109,1242.8,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035108772,32.109,1242.8,1241.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035110173,2.109,1242.8,1241.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035110375,32.109,1242.8,1241.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035110575,4.00959,1241.9,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035110775,32.109,1242.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035111275,2.109,1242.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035111475,32.109,1242.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035112074,39.7261,1242.8,1241.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035112674,4.00959,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035112875,6.03709,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035114078,2.0275,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035116879,4.00959,1241.8,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035116880,4.00959,1241.8,1241.5,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610035117579,39.7261,1242.8,1241.5,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610035118679,4.00959,1241.6,1241.5,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610035118980,6.95689,1241.6,1241.5,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610035119280,1.95689,1241.6,1241.5,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610035120581,1.95689,1241.6,1241.5,11.98209]
["bitfinex-derivatives","ETHF0:USTF0",1610035123989,9.7261,1242.8,1241.5,11.98209]
["bitfinex-derivatives","ETHF0:USTF0",1610035124189,2.109,1242.8,1241.5,11.98209]
["bitfinex-derivatives","ETHF0:USTF0",1610035124390,6.153,1243.1,1241.5,11.98209]
["bitfinex-derivatives","ETHF0:USTF0",1610035124591,30.0,1244.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035124791,35.7292,1244.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035124991,35.7292,1244.1,1241.8,47.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610035125394,5.7292,1244.1,1241.8,47.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610035125593,30.0,1244.0,1241.8,47.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610035126593,4.00959,1242.8,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035126792,6.73809,1242.8,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035127392,6.73809,1242.8,1241.8,47.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610035127793,36.73809,1242.8,1241.8,47.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610035128692,32.7285,1242.8,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035129095,2.7285,1242.8,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035129293,2.7285,1242.8,1241.8,47.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610035129695,30.0,1242.7,1241.8,47.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610035130498,2.7285,1242.8,1241.8,47.6806]
["bitfinex-derivatives","ETHF0:USTF0",1610035130697,4.00959,1241.9,1241.8,51.69019]
["bitfinex-derivatives","ETHF0:USTF0",1610035130898,6.53089,1241.9,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035131097,6.53089,1241.9,1241.6,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610035131301,2.5213,1241.9,1241.6,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610035131898,2.7285,1242.8,1242.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610035132498,30.0,1243.1,1242.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610035132698,30.0,1243.9,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035134599,4.00959,1242.3,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035134799,6.57119,1242.3,1242.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610035136598,4.00959,1242.1,1242.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610035140802,2.5616,1242.3,1242.1,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1610035141201,83.5305,1242.6,1242.1,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1610035141601,30.0,1242.6,1242.1,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1610035141803,52.0793,1242.4,1242.1,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1610035142002,30.0,1242.3,1242.1,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1610035142202,32.915,1242.3,1242.1,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1610035142604,4.00959,1242.2,1242.1,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1610035142805,34.00959,1242.2,1240.4,55.4355]
["bitfinex-derivatives","ETHF0:USTF0",1610035143103,34.00959,1242.2,1092.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035143303,67.0145,1242.1,1237.5,61.5729]
["bitfinex-derivatives","ETHF0:USTF0",1610035143503,30.0,1242.0,1237.5,61.5729]
["bitfinex-derivatives","ETHF0:USTF0",1610035143703,32.5838,1242.0,1237.5,65.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610035143904,5.8875,1241.9,1237.5,65.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610035144104,30.0,1241.8,1237.5,65.0479]
["bitfinex-derivatives","ETHF0:USTF0",1610035144604,30.0,1241.8,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035145406,35.8875,1241.9,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035146405,5.8875,1241.9,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035146606,4.00959,1241.1,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035146806,6.79009,1241.1,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035147406,2.7805,1241.1,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035149007,2.5838,1242.0,1240.9,13.03369]
["bitfinex-derivatives","ETHF0:USTF0",1610035149207,3.0739,1241.4,1240.9,13.03369]
["bitfinex-derivatives","ETHF0:USTF0",1610035150009,35.7626,1243.5,1242.0,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610035150609,35.7626,1243.5,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035151010,5.7626,1243.5,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035151312,30.0,1243.4,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035151511,32.5324,1243.4,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035152311,32.5324,1243.4,1242.0,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610035152611,4.00959,1242.5,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035152813,6.15839,1242.5,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035153411,6.15839,1242.5,1242.0,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610035154715,4.00959,1242.1,1242.0,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610035155116,6.46769,1242.1,1242.0,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610035155917,36.46769,1242.1,1242.0,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610035157019,6.46769,1242.1,1242.0,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1610035159520,2.12539,1242.1,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035160022,2.1488,1242.5,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035160423,30.0,1243.3,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035160721,4.00959,1242.2,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035161423,6.41209,1242.2,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035162724,6.41209,1242.2,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035165324,2.4025,1242.2,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035166525,30.0,1243.3,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035166729,30.0,1243.3,1241.2,59.6359]
["bitfinex-derivatives","ETHF0:USTF0",1610035166730,4.00959,1242.6,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035167126,6.04839,1242.6,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035168729,6.04839,1242.6,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035170727,6.04839,1242.6,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035172629,2.0388,1242.6,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035172829,4.00959,1242.9,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035174829,4.00959,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035175230,0.80459,1243.5,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035175531,30.0,1243.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035175932,30.0,1243.8,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035176132,33.0307,1243.8,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035176737,4.00959,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035176932,34.00959,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035177134,36.31519,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035177833,36.31519,1243.4,1241.9,58.6933]
["bitfinex-derivatives","ETHF0:USTF0",1610035178435,6.31519,1243.4,1241.9,58.6933]
["bitfinex-derivatives","ETHF0:USTF0",1610035178735,2.3056,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035180141,32.3056,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035181139,2.3056,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035181339,2.3056,1243.4,1242.6,50.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610035182040,30.0,1243.7,1242.6,50.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610035182241,3.0307,1243.8,1242.6,50.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610035182440,30.0,1244.8,1242.6,50.8828]
["bitfinex-derivatives","ETHF0:USTF0",1610035182640,30.0,1244.8,1242.2,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610035182840,4.00959,1243.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035183040,6.75519,1243.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035183240,2.7456,1243.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035188146,30.0,1244.0,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035188851,30.0,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035189852,4.00959,1244.2,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035190851,4.00959,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035191151,7.17129,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035191352,3.1617,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035193558,3.1117,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035196258,4.00959,1244.5,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035196858,4.00959,1244.5,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035198062,6.1218,1245.2,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035198361,30.0,1246.0,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035198959,30.0,1246.0,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035199160,30.0,1246.4,1243.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035200060,6.1607,1246.5,1243.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035200460,6.1607,1246.5,1243.7,2.42386971]
["bitfinex-derivatives","ETHF0:USTF0",1610035200859,6.1607,1246.5,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035201261,36.1968,1247.3,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035201461,3.475,1247.4,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035202864,4.00959,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035205370,2.3062,1246.4,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035206373,2.3062,1246.4,1245.8,6.39969]
["bitfinex-derivatives","ETHF0:USTF0",1610035206874,3.475,1247.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035208877,4.00959,1247.1,1246.1,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610035209076,6.76299,1247.1,1246.1,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1610035209778,6.76299,1247.1,1245.8,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1610035210978,6.76299,1247.1,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035211479,2.7534,1247.1,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035211779,2.7534,1247.1,1246.1,6.49119]
["bitfinex-derivatives","ETHF0:USTF0",1610035212880,6.76299,1247.1,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035213081,6.76299,1247.1,1246.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610035213880,2.7534,1247.1,1246.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610035214081,3.42701176,1247.5,1246.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1610035214981,0.39981176,1247.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035215484,0.39981176,1247.5,1247.4,6.07959]
["bitfinex-derivatives","ETHF0:USTF0",1610035222289,1.0,1248.0,1247.4,6.07959]
["bitfinex-derivatives","ETHF0:USTF0",1610035222890,1.0,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035224592,0.88881176,1249.6,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035224792,0.88881176,1249.6,1247.8,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610035224992,3.43881176,1249.6,1247.8,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1610035225192,3.43881176,1249.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035227195,3.43881176,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035232204,3.43881176,1249.6,1248.7,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1610035232404,3.43881176,1249.6,1248.4,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610035232804,3.43881176,1249.6,1240.4,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1610035233404,3.43881176,1249.6,1100.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035233804,3.43881176,1249.6,1236.2,5.8911]
["bitfinex-derivatives","ETHF0:USTF0",1610035235308,4.00959,1247.3,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035235507,2.7554,1247.6,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035236008,6.85769116,1252.6,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035236210,30.0,1252.5,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035236809,1.95643248,1251.9,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035237008,4.76313248,1251.9,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035237309,4.00959,1247.6,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035237512,3.1893,1247.6,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035238912,2.1017,1247.9,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035239313,2.1017,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035240513,4.00959,1248.8,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035241313,4.00959,1248.0,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035241715,2.091,1248.1,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035242918,1.9683,1248.4,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035243318,1.9683,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035243718,4.00959,1249.8,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035244520,4.00959,1249.8,1248.3,6.20339]
["bitfinex-derivatives","ETHF0:USTF0",1610035245121,2.8067,1251.9,1248.3,6.20339]
["bitfinex-derivatives","ETHF0:USTF0",1610035245322,4.00959,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035245520,2.4595,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035246421,2.4595,1249.8,1248.3,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610035247321,2.4595,1249.8,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035248324,2.4595,1249.8,1248.3,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610035249422,4.00959,1249.6,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035250922,2.4595,1249.8,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035251123,12.0903,1252.5,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035251325,4.00959,1249.9,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035251726,5.99239,1249.9,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035253727,1.9828,1249.9,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035254928,1.9828,1249.9,1248.4,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1610035255531,1.9828,1249.9,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035256729,6.1356,1251.5,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035257432,4.00959,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035257632,2.1477,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035260536,2.2619,1250.2,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035261437,2.2619,1250.2,1249.3,51.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610035261438,2.2619,1250.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035262238,2.2619,1250.2,1249.3,51.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610035263342,2.2619,1250.2,1249.3,48.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610035263542,2.2619,1250.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035264444,4.00959,1251.0,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035265550,4.00959,1251.0,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035266151,5.0,1251.6,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035267152,5.0,1251.6,1250.2,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610035267352,7.7166,1251.6,1249.7,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1610035267552,4.00959,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035267752,6.11459,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035269554,2.105,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035271655,2.105,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035272859,7.7166,1251.6,1250.4,6.10689]
["bitfinex-derivatives","ETHF0:USTF0",1610035273061,5.0,1251.6,1250.4,6.10689]
["bitfinex-derivatives","ETHF0:USTF0",1610035273658,5.0,1251.6,1250.4,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1610035274059,5.0,1251.6,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035274358,7.7987,1251.6,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035274559,7.7987,1251.6,1249.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1610035274961,64.6316,1251.6,1248.3,62.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610035275363,30.0,1251.5,1248.3,62.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610035275561,30.0,1251.5,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035275963,30.0,1251.5,1248.3,62.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610035276164,5.9827,1251.4,1248.3,62.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610035276365,35.9827,1251.4,1248.3,62.0762]
["bitfinex-derivatives","ETHF0:USTF0",1610035277565,57.7559,1251.0,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035277764,60.516,1251.0,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035278869,2.7601,1251.0,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035279668,2.7601,1251.0,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035280169,2.7601,1251.0,1248.4,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610035281575,4.00959,1250.0,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035281975,4.00959,1250.0,1248.4,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610035281976,5.0,1248.6,1248.4,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610035282175,4.00959,1250.0,1248.4,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610035283674,2.9127,1250.2,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035285677,4.00959,1250.0,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035287978,4.00959,1250.0,1248.4,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1610035288179,4.00959,1250.0,1248.1,62.7519]
["bitfinex-derivatives","ETHF0:USTF0",1610035289680,4.00959,1249.6,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035289881,7.17679,1249.6,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035290582,3.1672,1249.6,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035291584,7.17679,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035292782,3.1672,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035294782,4.00959,1249.8,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035294982,4.00959,1249.8,1248.7,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610035295583,4.00959,1249.4,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035295783,6.44139,1249.4,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035295983,2.4318,1249.4,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035297386,2.4335,1249.7,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035297787,4.00959,1249.5,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035299686,4.00959,1249.3,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035300488,2.6551,1249.3,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035301490,2.4335,1249.7,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035301789,6.44309,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035302590,2.4335,1249.7,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035302790,2.9127,1250.2,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035303191,2.7601,1251.0,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035303392,58.9334,1251.4,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035303691,4.00959,1249.9,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035303891,6.04139,1249.9,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035305391,6.04139,1249.9,1248.4,67.8012]
["bitfinex-derivatives","ETHF0:USTF0",1610035305792,4.00959,1249.6,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035305992,6.02159,1249.6,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035306192,6.02159,1249.6,1248.4,67.8012]
["bitfinex-derivatives","ETHF0:USTF0",1610035306393,6.02159,1249.6,1248.4,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1610035306594,6.02159,1249.6,1247.6,11.7641]
["bitfinex-derivatives","ETHF0:USTF0",1610035306794,6.02159,1249.6,1247.6,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1610035306995,6.02159,1249.6,1247.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035307796,4.00959,1249.4,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035308696,2.012,1249.6,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035309795,2.012,1249.6,1248.8,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1610035309796,4.00959,1249.4,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035310997,4.00959,1249.4,1247.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035311895,4.00959,1249.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035312095,4.00959,1249.0,1247.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035313804,2.8956,1249.2,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035315707,2.8956,1249.2,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035316910,2.012,1249.6,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035317204,2.0318,1249.9,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035317405,4.00959,1250.0,1248.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1610035317806,4.00959,1249.7,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035318007,4.00959,1249.7,1248.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1610035318205,6.21409,1249.7,1248.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1610035319407,6.21409,1249.7,1247.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035319908,6.32039,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035320307,2.3108,1249.3,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035322209,2.3108,1249.3,1247.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035323912,4.00959,1248.5,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035324112,6.92099,1248.5,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035324314,30.0,1248.4,1247.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035324513,45.3253,1248.1,1247.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035324711,48.3842,1248.1,1247.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035325513,30.0,1248.0,1245.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035325712,57.1307,1247.5,1245.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035325913,4.00959,1245.9,1245.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035327514,4.00959,1245.9,1244.1,66.2369]
["bitfinex-derivatives","ETHF0:USTF0",1610035327914,4.00959,1245.1,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035328114,2.7076,1246.0,1244.7,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610035329314,2.7076,1246.0,1243.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035329913,4.00959,1244.6,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035330915,3.1493,1244.7,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035331814,3.1493,1244.7,1243.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610035334820,2.9319,1245.0,1243.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610035335920,60.8467,1245.2,1243.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1610035336121,60.8467,1245.2,1243.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035337824,4.00959,1244.3,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035338226,4.00959,1244.3,1243.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035339023,4.00959,1244.3,1242.6,64.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610035339225,52.9065,1244.2,1241.2,56.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610035339825,4.00959,1243.0,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035340226,4.00959,1243.0,1242.7,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035340824,4.00959,1243.0,1241.2,56.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610035341224,2.5945,1243.6,1241.2,56.2831]
["bitfinex-derivatives","ETHF0:USTF0",1610035341624,2.5945,1243.6,1241.2,58.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610035341824,4.00959,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035342126,4.00959,1243.4,1241.2,58.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610035342727,4.00959,1243.4,1241.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1610035343828,4.00959,1242.2,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035344228,4.00959,1242.2,1241.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1610035345830,2.9968,1242.9,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035346029,7.3854,1242.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035346230,7.3854,1242.8,1241.7,7.15749]
["bitfinex-derivatives","ETHF0:USTF0",1610035347031,7.3854,1242.8,1241.7,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610035347932,4.00959,1241.8,1241.7,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1610035348132,4.00959,1241.8,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035348936,4.00959,1241.8,1241.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1610035349137,52.9758,1242.2,1239.7,48.0569]
["bitfinex-derivatives","ETHF0:USTF0",1610035349336,52.9758,1242.2,1239.7,51.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610035349937,4.00959,1241.6,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035350338,4.00959,1241.6,1239.7,51.1025]
["bitfinex-derivatives","ETHF0:USTF0",1610035350743,4.00959,1241.6,1239.7,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1610035350940,66.0232,1241.5,1239.7,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1610035351244,68.4829,1241.5,1239.7,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1610035352040,68.4829,1241.5,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035352240,68.4829,1241.5,1240.0,6.72789]
["bitfinex-derivatives","ETHF0:USTF0",1610035353943,68.4829,1241.5,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035353944,4.00959,1240.7,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035354144,2.1109,1241.1,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035354743,2.1109,1241.1,1240.4,6.40029]
["bitfinex-derivatives","ETHF0:USTF0",1610035355143,2.0521,1242.4,1240.4,6.40029]
["bitfinex-derivatives","ETHF0:USTF0",1610035355343,11.9236,1244.7,1240.4,6.40029]
["bitfinex-derivatives","ETHF0:USTF0",1610035355543,41.9236,1244.7,1240.4,6.40029]
["bitfinex-derivatives","ETHF0:USTF0",1610035356043,4.00959,1241.4,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035356844,2.7125,1242.6,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035357148,2.7125,1242.6,1241.1,6.89859]
["bitfinex-derivatives","ETHF0:USTF0",1610035358044,4.00959,1241.9,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035358443,2.7125,1242.6,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035359946,2.7125,1242.6,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035360148,2.7125,1242.6,1241.7,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610035361647,5.7846,1243.6,1241.7,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610035362050,4.00959,1241.8,1241.7,6.18429]
["bitfinex-derivatives","ETHF0:USTF0",1610035362250,4.00959,1241.8,1241.7,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1610035363651,4.00959,1241.8,1241.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1610035363851,4.00959,1241.8,1240.4,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1610035364053,4.00959,1241.8,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035364253,4.00959,1241.8,1241.1,6.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610035364452,59.8798,1242.5,1241.1,6.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610035365654,2.1031,1242.6,1241.1,6.83509]
["bitfinex-derivatives","ETHF0:USTF0",1610035366054,2.1031,1242.6,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035366254,4.00959,1243.3,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035366654,4.00959,1243.3,1242.5,6.69369]
["bitfinex-derivatives","ETHF0:USTF0",1610035367254,5.7646,1245.5,1242.5,6.69369]
["bitfinex-derivatives","ETHF0:USTF0",1610035367954,5.7646,1245.5,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035368155,5.7646,1245.5,1242.5,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1610035368355,5.7646,1245.5,1243.6,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1610035369356,5.7646,1245.5,1243.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610035369657,8.8232,1245.5,1243.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610035370058,4.00959,1243.4,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035370256,4.00959,1243.4,1243.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610035371959,4.00959,1243.2,1243.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1610035372561,4.00959,1243.2,1242.0,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1610035372759,4.00959,1243.2,1241.6,49.154]
["bitfinex-derivatives","ETHF0:USTF0",1610035374063,4.00959,1242.6,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035374263,3.1871,1243.3,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035374662,3.1871,1243.3,1241.7,6.23339]
["bitfinex-derivatives","ETHF0:USTF0",1610035375064,11.9141,1243.8,1241.7,6.23339]
["bitfinex-derivatives","ETHF0:USTF0",1610035376066,4.00959,1242.7,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035376267,4.00959,1242.7,1241.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610035378071,4.00959,1242.1,1241.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610035378674,2.2695,1242.9,1241.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1610035379570,2.6443,1243.2,1240.6,54.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610035379770,2.6443,1243.2,1240.6,56.2392]
["bitfinex-derivatives","ETHF0:USTF0",1610035380070,4.00959,1242.3,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035380572,2.6443,1243.2,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035380771,2.6443,1243.2,1241.7,6.08089]
["bitfinex-derivatives","ETHF0:USTF0",1610035381173,11.9141,1243.8,1241.7,6.08089]
["bitfinex-derivatives","ETHF0:USTF0",1610035382075,4.00959,1242.2,1241.7,6.08089]
["bitfinex-derivatives","ETHF0:USTF0",1610035382774,2.0009,1243.4,1241.7,6.08089]
["bitfinex-derivatives","ETHF0:USTF0",1610035384075,4.00959,1242.2,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035384475,2.3487,1242.7,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035385379,2.0009,1243.4,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035385577,2.0009,1243.4,1241.7,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1610035385778,2.0009,1243.4,1240.7,50.3723]
["bitfinex-derivatives","ETHF0:USTF0",1610035385979,2.0009,1243.4,1241.7,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610035386178,4.00959,1241.8,1241.7,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1610035391083,4.00959,1241.8,1241.4,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610035391282,4.00959,1241.8,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035391883,4.00959,1241.8,1240.7,45.7068]
["bitfinex-derivatives","ETHF0:USTF0",1610035392185,4.00959,1241.3,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035392685,2.6777,1242.3,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035393087,2.0009,1243.4,1240.9,6.01969]
["bitfinex-derivatives","ETHF0:USTF0",1610035393292,58.8104,1243.6,1240.9,6.01969]
["bitfinex-derivatives","ETHF0:USTF0",1610035394287,4.00959,1242.7,1240.9,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1610035396189,4.00959,1242.7,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035398292,4.00959,1242.5,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035400595,4.00959,1242.5,1241.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1610035401496,2.0504,1242.8,1240.9,64.1603]
["bitfinex-derivatives","ETHF0:USTF0",1610035402296,4.00959,1242.7,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035404198,4.00959,1242.5,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035406200,4.00959,1242.3,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035406604,4.00959,1242.3,1241.0,64.37]
["bitfinex-derivatives","ETHF0:USTF0",1610035408205,4.00959,1242.1,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035410305,4.00959,1242.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035410908,5.7667,1243.0,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035411808,5.7667,1243.0,1241.6,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1610035412408,4.00959,1242.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035414009,2.762,1242.6,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035414410,2.762,1242.6,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035414811,11.6441,1243.8,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035415611,11.6441,1243.8,1242.0,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1610035415812,41.6441,1243.8,1242.0,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1610035416313,4.00959,1242.1,1242.0,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1610035418514,4.00959,1242.1,1241.6,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1610035418714,4.00959,1242.1,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035419715,2.67,1242.5,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035419916,2.376,1242.8,1241.5,6.52929]
["bitfinex-derivatives","ETHF0:USTF0",1610035420316,4.00959,1242.4,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035420922,2.8931,1243.2,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035421321,2.8931,1243.2,1242.2,6.85269]
["bitfinex-derivatives","ETHF0:USTF0",1610035421720,1.9349,1243.5,1242.2,6.85269]
["bitfinex-derivatives","ETHF0:USTF0",1610035422323,4.00959,1243.0,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035424328,1.9349,1243.5,1242.9,6.22329]
["bitfinex-derivatives","ETHF0:USTF0",1610035424525,4.00959,1243.6,1242.9,6.22329]
["bitfinex-derivatives","ETHF0:USTF0",1610035425124,2.4479,1243.9,1242.9,6.22329]
["bitfinex-derivatives","ETHF0:USTF0",1610035425325,2.1134,1244.2,1242.9,6.22329]
["bitfinex-derivatives","ETHF0:USTF0",1610035425532,5.8913,1245.3,1242.9,6.22329]
["bitfinex-derivatives","ETHF0:USTF0",1610035426425,4.00959,1244.4,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035426824,4.00959,1244.4,1242.9,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1610035428325,4.00959,1243.7,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035428529,2.2209,1244.6,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035429126,2.2209,1244.6,1243.5,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1610035431531,2.2209,1244.6,1242.5,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1610035431730,32.2209,1244.6,1242.5,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1610035431932,32.2209,1244.6,1242.2,67.7742]
["bitfinex-derivatives","ETHF0:USTF0",1610035432333,4.00959,1243.1,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035432735,2.6495,1243.6,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035433033,2.6495,1243.6,1242.7,6.25359]
["bitfinex-derivatives","ETHF0:USTF0",1610035433635,2.2209,1244.6,1242.7,6.25359]
["bitfinex-derivatives","ETHF0:USTF0",1610035433837,32.4916,1244.9,1242.7,6.25359]
["bitfinex-derivatives","ETHF0:USTF0",1610035434335,4.00959,1243.1,1242.7,6.25359]
["bitfinex-derivatives","ETHF0:USTF0",1610035435036,3.1937,1243.7,1242.7,6.25359]
["bitfinex-derivatives","ETHF0:USTF0",1610035436339,4.00959,1243.4,1242.7,6.25359]
["bitfinex-derivatives","ETHF0:USTF0",1610035438340,4.00959,1243.4,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035438539,4.00959,1243.4,1243.0,6.25369]
["bitfinex-derivatives","ETHF0:USTF0",1610035438740,4.00959,1243.4,1243.0,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610035439541,34.00959,1243.4,1243.0,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1610035439740,34.00959,1243.4,1242.2,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610035439940,36.09569,1243.4,1241.3,53.1316]
["bitfinex-derivatives","ETHF0:USTF0",1610035440343,4.00959,1241.5,1241.3,53.1316]
["bitfinex-derivatives","ETHF0:USTF0",1610035440542,4.00959,1241.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035440942,2.7565,1242.8,1240.3,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1610035441644,2.7565,1242.8,1240.4,45.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610035442346,2.7565,1242.8,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035442545,2.7565,1242.8,1240.4,45.4687]
["bitfinex-derivatives","ETHF0:USTF0",1610035444447,2.0861,1243.4,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035444847,6.2595,1243.8,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035445046,6.2595,1243.8,1242.5,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610035445247,30.0,1244.7,1242.5,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610035445650,11.9696,1244.8,1242.5,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1610035445848,41.9696,1244.8,1242.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1610035446450,41.9696,1244.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035446649,41.9696,1244.8,1243.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610035447049,11.9696,1244.8,1243.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1610035448452,5.8185,1244.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035448852,2.4916,1244.9,1243.6,6.39589]
["bitfinex-derivatives","ETHF0:USTF0",1610035449257,11.8855,1246.6,1243.6,6.39589]
["bitfinex-derivatives","ETHF0:USTF0",1610035450564,4.00959,1245.2,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035450764,2.8258,1246.2,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035450964,2.8258,1246.2,1244.9,6.21219]
["bitfinex-derivatives","ETHF0:USTF0",1610035452465,2.8258,1246.2,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035453266,2.8258,1246.2,1245.5,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610035454568,2.8258,1246.2,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035455769,2.4325,1246.5,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035456370,2.4325,1246.5,1245.5,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610035456569,4.00959,1245.6,1245.5,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1610035457770,4.00959,1245.6,1245.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610035458371,2.4101,1246.5,1245.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610035458572,4.00959,1245.3,1245.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610035458871,2.4101,1246.5,1245.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610035459774,2.4101,1246.5,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035460072,2.4101,1246.5,1244.9,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1610035460273,2.4101,1246.5,1244.4,51.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610035460474,4.00959,1245.6,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035460673,4.00959,1245.6,1244.4,51.6846]
["bitfinex-derivatives","ETHF0:USTF0",1610035461875,4.00959,1245.6,1104.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035462278,4.00959,1245.6,1243.2,52.4086]
["bitfinex-derivatives","ETHF0:USTF0",1610035462476,4.00959,1244.4,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035463277,4.00959,1244.4,1243.2,46.1413]
["bitfinex-derivatives","ETHF0:USTF0",1610035463777,2.2816,1245.2,1243.2,46.1413]
["bitfinex-derivatives","ETHF0:USTF0",1610035463977,2.7703,1244.8,1243.2,48.63]
["bitfinex-derivatives","ETHF0:USTF0",1610035464176,2.2816,1245.2,1243.2,48.63]
["bitfinex-derivatives","ETHF0:USTF0",1610035464584,2.2816,1245.2,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035464785,2.2943,1245.5,1244.1,7.01629]
["bitfinex-derivatives","ETHF0:USTF0",1610035466485,4.00959,1245.0,1244.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035466685,4.00959,1245.0,1244.1,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610035468488,2.5567,1245.9,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035468688,2.813,1245.6,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035468888,3.1583,1245.9,1244.6,6.18199]
["bitfinex-derivatives","ETHF0:USTF0",1610035469090,3.1583,1245.9,1244.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610035470293,30.0,1245.8,1244.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610035470493,4.00959,1244.7,1244.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610035470695,4.00959,1244.7,1244.1,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610035470896,4.00959,1244.7,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035472393,6.54429,1244.7,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035472592,2.5347,1244.7,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035472892,2.5347,1244.7,1243.9,6.40079]
["bitfinex-derivatives","ETHF0:USTF0",1610035473695,3.0978,1245.0,1243.9,6.40079]
["bitfinex-derivatives","ETHF0:USTF0",1610035473894,5.9285,1245.7,1243.9,6.40079]
["bitfinex-derivatives","ETHF0:USTF0",1610035474596,5.9285,1245.7,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035474998,5.9285,1245.7,1244.2,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1610035475198,30.0,1248.0,1244.2,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1610035475398,56.6208,1247.2,1244.2,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1610035475597,30.0,1247.1,1244.2,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1610035475799,33.475,1247.1,1244.2,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1610035475996,3.475,1247.1,1244.2,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1610035476196,11.9797,1247.1,1244.2,6.37259]
["bitfinex-derivatives","ETHF0:USTF0",1610035476597,11.9797,1247.1,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035476799,11.9797,1247.1,1245.0,6.05149]
["bitfinex-derivatives","ETHF0:USTF0",1610035476997,11.9797,1247.1,1245.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610035477598,41.9797,1247.1,1245.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610035478597,11.9797,1247.1,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035478999,41.9797,1247.1,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035480100,41.9797,1247.1,1245.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610035480500,4.00959,1245.1,1245.0,6.05149]
["bitfinex-derivatives","ETHF0:USTF0",1610035480800,4.00959,1245.1,1245.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610035481804,4.00959,1245.1,1244.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1610035482007,4.00959,1245.1,1243.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610035482206,4.00959,1245.1,1243.7,47.4668]
["bitfinex-derivatives","ETHF0:USTF0",1610035482507,4.00959,1245.1,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035482807,4.00959,1245.1,1245.0,6.75799]
["bitfinex-derivatives","ETHF0:USTF0",1610035483306,4.00959,1245.1,1245.0,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1610035485610,4.00959,1245.1,1244.7,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610035486509,4.00959,1244.8,1244.7,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610035486709,4.00959,1244.8,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035487513,4.00959,1244.8,1243.2,60.5566]
["bitfinex-derivatives","ETHF0:USTF0",1610035487912,4.00959,1244.8,1243.2,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610035488111,4.00959,1244.8,1242.2,55.4013]
["bitfinex-derivatives","ETHF0:USTF0",1610035488311,4.00959,1244.8,1241.6,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1610035488512,1.9307,1245.0,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035488912,1.9307,1245.0,1244.2,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1610035490316,1.9307,1245.0,1243.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610035490715,4.00959,1244.3,1243.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1610035491315,4.00959,1244.3,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035492517,4.00959,1244.3,1242.5,47.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610035492717,4.00959,1243.7,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035494319,2.4114,1244.7,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035494520,2.4114,1244.7,1242.9,6.14949]
["bitfinex-derivatives","ETHF0:USTF0",1610035494721,1.9307,1245.0,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035494919,30.0,1245.9,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035495321,30.0,1246.4,1244.3,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610035495521,30.0,1245.9,1244.3,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610035495722,32.2324,1245.9,1244.3,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610035496624,4.00959,1244.4,1244.3,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610035496822,2.8829,1245.2,1244.3,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610035498224,2.2324,1245.9,1244.3,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610035498624,4.00959,1245.1,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035499223,4.00959,1245.1,1244.3,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610035500024,4.00959,1245.1,1243.5,60.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610035500624,4.00959,1244.4,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035501025,4.00959,1244.4,1242.9,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1610035501225,4.00959,1244.4,1242.0,62.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610035502825,4.00959,1244.1,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035503227,4.00959,1244.1,1242.8,48.989]
["bitfinex-derivatives","ETHF0:USTF0",1610035503529,2.2746,1244.9,1242.8,48.989]
["bitfinex-derivatives","ETHF0:USTF0",1610035503728,2.2746,1244.9,1242.8,51.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610035504027,3.0351,1245.2,1242.8,51.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610035504628,4.00959,1244.3,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035505330,4.00959,1244.3,1242.8,51.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610035506229,34.00959,1244.3,1242.8,51.1869]
["bitfinex-derivatives","ETHF0:USTF0",1610035506631,4.00959,1243.0,1242.8,55.19649]
["bitfinex-derivatives","ETHF0:USTF0",1610035507030,2.5476,1243.6,1242.8,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1610035508635,4.00959,1242.9,1242.8,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1610035508833,4.00959,1242.9,1242.8,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1610035509033,4.00959,1242.9,1241.6,64.0947]
["bitfinex-derivatives","ETHF0:USTF0",1610035509334,4.00959,1242.9,1239.7,11.8581]
["bitfinex-derivatives","ETHF0:USTF0",1610035509534,65.41799,1242.9,1239.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610035509737,4.00959,1242.9,1239.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610035509934,55.2653,1242.4,1239.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610035510736,4.00959,1241.7,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035511337,50.8221,1242.0,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035511536,50.8221,1242.0,1241.2,6.11929]
["bitfinex-derivatives","ETHF0:USTF0",1610035512537,50.8221,1242.0,1241.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610035512736,4.00959,1241.5,1241.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610035513338,50.8221,1242.0,1241.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610035513539,2.8775,1242.2,1241.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610035514539,51.9956,1241.9,1241.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610035514740,4.00959,1241.6,1241.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610035516742,4.00959,1241.3,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035517443,34.00959,1241.3,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035517646,47.7264,1240.9,1238.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610035517844,34.00959,1241.3,1238.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610035518043,57.0691,1240.8,1238.5,6.2071]
["bitfinex-derivatives","ETHF0:USTF0",1610035518643,57.0691,1240.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035518844,2.109,1241.2,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035519042,51.6099,1240.7,1239.7,6.61389]
["bitfinex-derivatives","ETHF0:USTF0",1610035519246,51.6099,1240.7,1239.7,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610035519842,81.6099,1240.7,1239.7,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610035520043,84.5917,1240.7,1239.7,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610035520643,4.00959,1239.8,1239.7,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610035521043,4.00959,1239.8,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035521243,61.6352,1239.7,1238.5,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1610035522844,4.00959,1239.2,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035523145,2.3639,1239.7,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035524146,10.3208,1240.1,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035524348,2.0857,1240.1,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035524745,2.0857,1240.1,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035525446,2.0857,1240.1,1238.8,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610035526449,67.5201,1239.8,1238.8,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610035526650,4.00959,1239.3,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035526849,4.00959,1239.3,1238.8,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610035527251,2.2209,1239.5,1238.8,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1610035528151,2.2209,1239.5,1238.5,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1610035528351,2.2209,1239.5,1236.9,55.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610035528550,70.0293,1239.8,1236.9,55.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610035528753,2.5092,1239.8,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035529154,4.00959,1240.3,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035529956,10.56309,1240.3,1239.3,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610035530155,4.00959,1240.3,1239.3,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610035530356,50.1495,1240.1,1239.3,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610035530556,82.1736,1240.1,1239.3,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1610035530758,4.00959,1239.4,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035530958,2.0241,1240.1,1238.0,60.83179]
["bitfinex-derivatives","ETHF0:USTF0",1610035531156,2.6598,1239.7,1238.0,60.83179]
["bitfinex-derivatives","ETHF0:USTF0",1610035531356,2.6598,1239.7,1238.0,63.18789]
["bitfinex-derivatives","ETHF0:USTF0",1610035532158,2.6598,1239.7,1238.0,6.36569]
["bitfinex-derivatives","ETHF0:USTF0",1610035532763,4.00959,1239.6,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035533162,2.0694,1239.8,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035533561,2.0694,1239.8,1239.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1610035534763,2.0694,1239.8,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035534963,2.0694,1239.8,1239.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1610035536767,2.0694,1239.8,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035537167,3.0293,1240.4,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035537366,79.82,1241.5,1239.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610035537569,58.5232,1240.7,1239.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610035537767,30.0,1240.6,1239.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610035537967,48.4193,1240.3,1239.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1610035538168,50.8492,1240.3,1239.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1610035538367,50.8492,1240.3,1238.0,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1610035538769,4.00959,1239.1,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035538970,50.8492,1240.3,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035539170,50.8492,1240.3,1238.8,7.14389]
["bitfinex-derivatives","ETHF0:USTF0",1610035539671,50.8492,1240.3,1238.8,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610035541471,80.8492,1240.3,1238.8,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610035542474,32.4299,1240.3,1238.8,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1610035542675,61.3694,1239.2,1236.4,46.2658]
["bitfinex-derivatives","ETHF0:USTF0",1610035542875,32.259,1239.2,1234.8,63.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610035543073,53.3674,1238.3,1234.8,63.0858]
["bitfinex-derivatives","ETHF0:USTF0",1610035544879,53.3674,1238.3,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035545175,53.3674,1238.3,1236.9,6.32019]
["bitfinex-derivatives","ETHF0:USTF0",1610035546877,4.00959,1237.4,1236.9,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610035547276,8.9787,1237.3,1236.9,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610035547478,4.00959,1237.4,1236.9,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610035547678,57.2647,1237.1,1236.9,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610035548476,57.2647,1237.1,1234.5,48.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610035548678,4.00959,1237.4,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035548878,32.1484,1237.5,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035548879,4.00959,1236.2,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035550481,3.0402,1237.1,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035550880,3.0402,1237.1,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035551280,60.1887,1237.2,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035552482,60.1887,1237.2,1236.1,0.84206971]
["bitfinex-derivatives","ETHF0:USTF0",1610035552684,60.1887,1237.2,1234.4,64.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610035552882,4.00959,1236.1,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035553282,2.1484,1237.5,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035553482,5.9635,1238.2,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035553882,5.9635,1238.2,1235.9,7.18479]
["bitfinex-derivatives","ETHF0:USTF0",1610035554682,5.9635,1238.2,1235.9,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610035554883,4.00959,1236.1,1235.9,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610035555082,2.966,1237.4,1235.9,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610035555883,54.7478,1237.1,1235.9,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610035556683,2.966,1237.4,1235.9,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610035556884,4.00959,1236.7,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035558488,4.00959,1236.7,1235.9,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1610035558989,4.00959,1236.0,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035559189,60.9599,1235.9,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035561392,60.9599,1235.9,1234.2,2.40426971]
["bitfinex-derivatives","ETHF0:USTF0",1610035564094,2.6388,1236.8,1234.2,2.40426971]
["bitfinex-derivatives","ETHF0:USTF0",1610035564895,4.00959,1236.6,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035565895,4.00959,1236.6,1234.7,56.2235]
["bitfinex-derivatives","ETHF0:USTF0",1610035566896,4.00959,1236.1,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035567096,59.4209,1237.9,1235.7,6.39939]
["bitfinex-derivatives","ETHF0:USTF0",1610035567296,30.0,1239.3,1235.7,6.39939]
["bitfinex-derivatives","ETHF0:USTF0",1610035567497,30.0,1239.2,1235.7,6.39939]
["bitfinex-derivatives","ETHF0:USTF0",1610035567696,79.9814,1239.2,1235.7,6.39939]
["bitfinex-derivatives","ETHF0:USTF0",1610035568497,49.9814,1239.2,1235.7,6.39939]
["bitfinex-derivatives","ETHF0:USTF0",1610035568699,79.9814,1239.2,1235.7,6.39939]
["bitfinex-derivatives","ETHF0:USTF0",1610035568899,4.00959,1236.7,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035570806,4.00959,1236.7,1235.7,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1610035571006,4.00959,1236.2,1235.7,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1610035572004,4.00959,1236.2,1234.2,2.40426971]
["bitfinex-derivatives","ETHF0:USTF0",1610035572903,4.00959,1235.8,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035573104,2.7075,1237.1,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035573304,2.7075,1237.1,1235.4,6.88559]
["bitfinex-derivatives","ETHF0:USTF0",1610035574605,11.4539,1237.1,1235.4,6.88559]
["bitfinex-derivatives","ETHF0:USTF0",1610035574804,11.4539,1237.1,1235.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1610035575004,4.00959,1235.6,1235.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1610035575405,48.8296,1237.0,1235.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1610035576906,48.8296,1237.0,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035577106,4.00959,1237.1,1236.8,6.74839]
["bitfinex-derivatives","ETHF0:USTF0",1610035577505,4.00959,1237.1,1236.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610035577910,47.468,1238.4,1236.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610035579009,4.00959,1237.2,1236.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610035580309,2.6321,1238.0,1236.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610035580911,4.00959,1236.9,1236.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610035581712,2.8418,1237.7,1236.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610035582216,30.0,1239.6,1236.8,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610035582413,57.9994,1239.5,1236.8,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610035582613,2.0807,1239.5,1236.8,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610035583012,4.00959,1237.9,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035583814,4.00959,1237.9,1236.8,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610035584913,4.00959,1237.5,1236.8,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610035585521,3.1265,1238.7,1236.8,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610035586320,2.0807,1239.5,1236.8,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610035586920,4.00959,1238.6,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035587121,4.00959,1238.6,1236.8,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610035587322,4.00959,1238.6,1236.2,46.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610035589022,4.00959,1238.1,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035589522,2.0333,1239.2,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035589822,2.0333,1239.2,1237.8,6.17039]
["bitfinex-derivatives","ETHF0:USTF0",1610035589823,51.4372,1239.2,1237.8,6.17039]
["bitfinex-derivatives","ETHF0:USTF0",1610035590224,51.4372,1239.2,1237.8,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610035591028,4.00959,1238.2,1237.8,6.17039]
["bitfinex-derivatives","ETHF0:USTF0",1610035591225,4.00959,1238.2,1237.8,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610035591627,51.4372,1239.2,1237.8,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610035592931,4.00959,1238.6,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035593131,51.4372,1239.2,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035593732,51.4372,1239.2,1237.8,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610035593932,32.0333,1239.2,1238.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1610035594132,48.9788,1238.7,1238.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1610035594632,2.6453,1238.9,1237.8,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1610035595032,2.6453,1238.9,1236.5,45.5713]
["bitfinex-derivatives","ETHF0:USTF0",1610035595033,4.00959,1238.0,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035596332,2.6453,1238.9,1237.2,6.26249]
["bitfinex-derivatives","ETHF0:USTF0",1610035596933,4.00959,1238.1,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035598137,4.00959,1238.1,1237.2,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610035599037,4.00959,1238.1,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035599238,4.00959,1238.1,1237.8,5.99309]
["bitfinex-derivatives","ETHF0:USTF0",1610035600438,4.00959,1238.1,1237.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610035600940,4.00959,1237.9,1237.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610035601138,4.00959,1237.9,1237.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610035602040,6.15669,1237.9,1237.2,6.26249]
["bitfinex-derivatives","ETHF0:USTF0",1610035603041,2.1471,1237.9,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035603642,2.1471,1237.9,1237.2,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1610035603843,2.1471,1237.9,1235.9,56.4868]
["bitfinex-derivatives","ETHF0:USTF0",1610035604943,4.00959,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035605644,2.1471,1237.9,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035606847,2.1471,1237.9,1237.1,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610035607047,2.2495,1238.4,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035607447,63.0441,1238.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035607647,63.0441,1238.5,1237.1,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610035607848,65.5734,1238.5,1237.1,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610035608047,2.5293,1238.5,1237.1,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610035609249,32.5293,1238.5,1237.1,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610035609548,2.5293,1238.5,1237.1,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1610035611048,2.5293,1238.5,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035611949,4.00959,1238.8,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035613149,4.00959,1238.2,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035614854,2.6453,1238.9,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035615057,4.00959,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035615256,2.0333,1239.2,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035615456,30.0,1239.7,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035615852,30.0,1239.7,1238.0,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1610035616152,32.5467,1239.7,1238.0,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1610035617053,4.00959,1238.5,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035617452,2.1426,1238.9,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035619055,2.1426,1238.9,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035622257,30.0,1239.6,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035622455,2.5467,1239.7,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035622656,35.994,1239.8,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035622855,30.0,1239.8,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035623055,4.00959,1238.9,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035623856,20.4513,1240.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035624455,66.5109,1240.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035624657,86.9622,1240.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035625058,86.9622,1240.5,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035625260,2.3619,1239.2,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035627061,4.00959,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035627262,7.16079,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035627861,3.1512,1238.9,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035628261,2.3619,1239.2,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035629061,2.3619,1239.2,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035629462,50.8045,1241.3,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035629861,11.7322,1242.1,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035630063,20.4513,1242.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035631062,11.7322,1242.1,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035631265,11.7322,1242.1,1240.0,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1610035633068,4.00959,1241.4,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035635176,4.00959,1241.4,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035635374,4.00959,1241.4,1240.8,6.71189]
["bitfinex-derivatives","ETHF0:USTF0",1610035637175,4.00959,1240.9,1240.8,6.71189]
["bitfinex-derivatives","ETHF0:USTF0",1610035640579,2.7421,1241.9,1240.8,6.71189]
["bitfinex-derivatives","ETHF0:USTF0",1610035641080,4.00959,1241.5,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035642784,63.2932,1242.0,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035645085,63.2932,1242.0,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035645086,4.00959,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035645285,2.8496,1242.4,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035645486,2.8496,1242.4,1241.4,6.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610035646985,5.9891,1243.4,1241.4,6.80959]
["bitfinex-derivatives","ETHF0:USTF0",1610035647184,4.00959,1242.9,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035647387,2.4084,1243.1,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035648487,35.9182,1244.1,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035648785,5.9182,1244.1,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035649185,4.00959,1243.5,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035651187,4.00959,1243.5,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035651387,3.1307,1244.2,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035652992,5.9102,1244.8,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035653190,4.00959,1244.0,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035653392,6.1945,1245.3,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035653592,30.0,1245.9,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035654793,32.0557,1245.9,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035655192,4.00959,1244.2,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035657197,4.00959,1244.2,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035658299,4.00959,1244.2,1243.8,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1610035658600,4.00959,1244.2,1243.2,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610035658798,4.00959,1244.2,1242.7,54.1739]
["bitfinex-derivatives","ETHF0:USTF0",1610035659201,2.3405,1244.8,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035659401,2.3405,1244.8,1243.5,7.17979]
["bitfinex-derivatives","ETHF0:USTF0",1610035661103,30.0,1245.8,1243.5,7.17979]
["bitfinex-derivatives","ETHF0:USTF0",1610035661301,30.0,1245.8,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035661502,30.0,1245.8,1243.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610035661702,32.0557,1245.9,1243.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610035663205,4.00959,1244.3,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035665207,4.00959,1244.3,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035665408,4.00959,1244.3,1243.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1610035666610,4.00959,1244.3,1243.5,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1610035667010,4.00959,1244.3,1242.8,60.6445]
["bitfinex-derivatives","ETHF0:USTF0",1610035667210,4.00959,1243.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035667411,4.00959,1243.8,1242.8,60.6445]
["bitfinex-derivatives","ETHF0:USTF0",1610035667809,2.8359,1244.7,1242.8,60.6445]
["bitfinex-derivatives","ETHF0:USTF0",1610035668010,2.8359,1244.7,1242.8,63.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610035668610,2.0981,1245.0,1242.8,63.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610035669212,2.0981,1245.0,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035669411,2.0981,1245.0,1242.8,63.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610035670912,66.4923,1245.3,1242.8,63.1368]
["bitfinex-derivatives","ETHF0:USTF0",1610035671315,4.00959,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035673214,6.60009,1244.7,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035674715,2.5905,1244.7,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035675215,2.0557,1245.9,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035675415,4.00959,1244.9,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035676015,2.0557,1245.9,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035676416,11.7286,1246.2,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035677218,11.7286,1246.2,1244.0,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1610035677420,4.00959,1244.9,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035677620,6.61859,1244.9,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035679326,4.00959,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035679724,4.00959,1244.7,1243.1,64.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610035680323,2.609,1244.9,1243.1,64.3622]
["bitfinex-derivatives","ETHF0:USTF0",1610035680524,2.609,1244.9,1243.1,67.4155]
["bitfinex-derivatives","ETHF0:USTF0",1610035681427,4.00959,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035682227,2.609,1244.9,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035682626,51.0217,1245.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035683429,4.00959,1244.7,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035685332,4.00959,1244.5,1243.9,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610035687033,6.89079,1244.5,1243.9,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1610035687231,6.89079,1244.5,1242.8,56.0926]
["bitfinex-derivatives","ETHF0:USTF0",1610035687432,4.00959,1244.0,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035687632,4.00959,1244.0,1242.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1610035687832,4.00959,1244.0,1242.4,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1610035688032,4.00959,1244.0,1242.0,58.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610035689333,4.00959,1243.6,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035689635,6.73639,1243.6,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035690134,6.73639,1243.6,1242.0,58.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610035690737,2.7268,1243.6,1242.0,58.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610035691336,4.00959,1243.5,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035691537,4.00959,1243.5,1242.0,58.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610035693341,4.00959,1243.5,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035693542,2.7268,1243.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035694846,2.4133,1244.2,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035695047,2.8812,1244.5,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035695249,2.4164,1244.8,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035695447,4.00959,1243.9,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035695648,6.69669,1243.9,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035695845,6.69669,1243.9,1242.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1610035696851,6.69669,1243.9,1242.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610035697048,6.69669,1243.9,1242.2,51.9918]
["bitfinex-derivatives","ETHF0:USTF0",1610035697448,4.00959,1243.0,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035698653,2.9722,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035699254,2.6871,1243.9,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035699455,4.00959,1243.6,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035699655,6.42429,1243.6,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035701457,6.42429,1243.6,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035702260,6.42429,1243.6,1242.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610035703262,6.42429,1243.6,1242.2,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1610035703462,6.42429,1243.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035704464,2.4147,1243.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035704666,2.6871,1243.9,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035704866,36.2077,1245.2,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035705066,30.0,1245.2,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035705265,36.2292,1245.7,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035705467,36.2292,1245.7,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035705965,36.2292,1245.7,1243.3,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610035706166,38.7915,1245.7,1243.3,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1610035707067,38.7915,1245.7,1242.9,66.8843]
["bitfinex-derivatives","ETHF0:USTF0",1610035707467,4.00959,1243.6,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035707667,6.42459,1243.6,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035708467,2.415,1243.6,1242.3,47.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610035708668,26.754,1244.7,1242.3,47.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610035708870,2.9075,1243.6,1242.3,47.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610035709471,4.00959,1243.5,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035711174,4.00959,1243.5,1242.3,47.1093]
["bitfinex-derivatives","ETHF0:USTF0",1610035711478,4.00959,1243.3,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035711676,6.15339,1243.3,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035712275,2.1438,1243.3,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035713476,2.1438,1243.3,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035713675,2.9075,1243.6,1242.7,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1610035713875,11.8655,1244.7,1242.7,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1610035714577,5.839,1244.7,1242.7,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1610035715477,27.1562,1245.5,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035716079,20.915,1245.5,1243.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610035716279,20.915,1245.4,1243.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610035716479,23.3789,1245.4,1243.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610035717480,4.00959,1244.5,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035717680,6.57909,1244.5,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035722486,6.57909,1244.5,1243.4,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1610035722887,6.57909,1244.5,1243.1,59.1911]
["bitfinex-derivatives","ETHF0:USTF0",1610035723487,6.57909,1244.5,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035725587,6.57909,1244.5,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035725988,6.57909,1244.5,1243.7,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1610035727489,6.57909,1244.5,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035727889,2.5695,1244.5,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035728089,2.0995,1244.8,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035728290,2.4639,1245.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035728491,2.5623,1245.7,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035728890,20.915,1246.0,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035729291,12.2633,1246.1,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035729490,33.1783,1246.1,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035729690,26.8944,1246.1,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035729889,20.915,1246.1,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035730490,20.915,1247.2,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035731493,20.915,1247.2,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035732294,20.915,1247.2,1244.4,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610035732495,20.915,1247.2,1244.4,50.0474]
["bitfinex-derivatives","ETHF0:USTF0",1610035732695,23.764,1247.2,1244.4,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610035732899,65.2301,1246.9,1244.4,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610035733099,20.915,1246.8,1244.4,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1610035733498,20.915,1246.8,1244.6,66.5463]
["bitfinex-derivatives","ETHF0:USTF0",1610035733697,20.915,1246.8,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035734096,2.1496,1246.9,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035735597,6.15919,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035736196,6.15919,1246.9,1245.9,49.4616]
["bitfinex-derivatives","ETHF0:USTF0",1610035736398,6.15919,1246.9,1245.5,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1610035736598,6.15919,1246.9,1245.9,55.8164]
["bitfinex-derivatives","ETHF0:USTF0",1610035736798,2.1496,1246.9,1245.9,55.8164]
["bitfinex-derivatives","ETHF0:USTF0",1610035737000,2.1496,1246.9,1245.5,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1610035737197,2.1496,1246.9,1245.6,55.4498]
["bitfinex-derivatives","ETHF0:USTF0",1610035737598,2.1496,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035738299,2.849,1247.2,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035738498,3.475,1248.7,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035739299,33.475,1248.7,1246.2,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1610035739700,4.00959,1247.1,1246.2,6.50369]
["bitfinex-derivatives","ETHF0:USTF0",1610035739900,5.97819,1247.1,1246.2,6.50369]
["bitfinex-derivatives","ETHF0:USTF0",1610035740103,1.9686,1247.1,1246.2,6.50369]
["bitfinex-derivatives","ETHF0:USTF0",1610035743599,1.9686,1247.1,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035744299,4.00959,1247.6,1246.6,6.67049]
["bitfinex-derivatives","ETHF0:USTF0",1610035745600,4.00959,1247.6,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035747603,4.00959,1247.6,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035749005,3.1979,1248.7,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035749207,64.89551104,1250.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035749407,3.475,1249.9,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035749607,4.00959,1248.0,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035749808,6.98459,1248.0,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035750209,2.975,1248.0,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035751611,2.975,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035752009,3.475,1249.9,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035753612,4.00959,1249.6,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035753812,6.02649,1249.6,1249.1,7.9385]
["bitfinex-derivatives","ETHF0:USTF0",1610035754412,6.02649,1249.6,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035754813,6.02649,1249.6,1247.9,58.4982]
["bitfinex-derivatives","ETHF0:USTF0",1610035755611,6.02649,1249.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035757314,6.02649,1249.6,1248.5,65.31209]
["bitfinex-derivatives","ETHF0:USTF0",1610035757614,6.02649,1249.6,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035758214,2.0169,1249.6,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035758817,3.475,1251.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035759717,3.475,1251.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035763819,6.20799,1250.2,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035765321,6.20799,1250.2,1248.8,46.1292]
["bitfinex-derivatives","ETHF0:USTF0",1610035765718,4.00959,1249.9,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035766118,6.40089,1249.9,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035766318,6.40089,1249.9,1248.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1610035766519,6.40089,1249.9,1248.1,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1610035766719,6.40089,1249.9,1247.8,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610035766921,6.40089,1249.9,1247.5,60.9169]
["bitfinex-derivatives","ETHF0:USTF0",1610035767719,4.00959,1248.3,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035768121,2.3738,1248.3,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035769121,2.8379,1248.8,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035769320,2.8379,1248.8,1248.1,13.11059]
["bitfinex-derivatives","ETHF0:USTF0",1610035769721,2.8379,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035770122,4.00959,1249.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035771825,4.00959,1249.4,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035772023,6.75599,1249.4,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035772223,6.75599,1249.4,1248.4,64.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610035772822,2.7464,1249.4,1248.4,64.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610035773424,0.1377,1249.9,1248.4,64.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610035773623,2.1984,1250.2,1248.4,64.7934]
["bitfinex-derivatives","ETHF0:USTF0",1610035773823,4.00959,1249.9,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035774824,6.14889,1249.9,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035775825,6.14889,1249.9,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035776323,2.1393,1249.9,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035776523,2.1393,1249.9,1249.5,57.93769]
["bitfinex-derivatives","ETHF0:USTF0",1610035777726,2.1393,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035779827,4.00959,1251.3,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035780127,6.63199,1251.3,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035781729,4.00959,1250.8,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035781930,2.6647,1250.8,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035784834,2.6224,1251.3,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035785134,15.9047,1253.8,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035785835,10.00959,1252.0,1250.6,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1610035787637,10.00959,1252.0,1250.5,47.315]
["bitfinex-derivatives","ETHF0:USTF0",1610035787836,4.00959,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035788036,1.9883,1251.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035791440,1.9883,1251.2,1250.3,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1610035791642,7.9883,1251.2,1249.5,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1610035791841,4.00959,1250.4,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035792740,2.4257,1250.6,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035793841,4.00959,1250.2,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035794042,2.0441,1250.2,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035794542,2.0441,1250.2,1248.4,57.0723]
["bitfinex-derivatives","ETHF0:USTF0",1610035794741,2.0441,1250.2,1249.2,58.491]
["bitfinex-derivatives","ETHF0:USTF0",1610035795342,2.4257,1250.6,1249.2,58.491]
["bitfinex-derivatives","ETHF0:USTF0",1610035795943,2.4257,1250.6,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035796142,2.4257,1250.6,1249.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1610035797146,2.3535,1250.9,1249.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1610035797342,2.6285,1250.6,1249.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1610035797545,2.6285,1250.6,1249.2,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610035797746,2.6285,1250.6,1248.5,55.3223]
["bitfinex-derivatives","ETHF0:USTF0",1610035797947,4.00959,1250.1,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035798147,6.55249,1250.1,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035798547,6.55249,1250.1,1248.5,55.3223]
["bitfinex-derivatives","ETHF0:USTF0",1610035799949,4.00959,1249.7,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035800151,2.2517,1249.7,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035801254,2.5429,1250.1,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035801453,2.6285,1250.6,1249.4,2.60976971]
["bitfinex-derivatives","ETHF0:USTF0",1610035801854,2.6285,1250.6,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035802450,4.00959,1251.0,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035802850,7.9883,1251.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035803849,7.9883,1251.2,1249.9,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610035803850,11.99789,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035804150,11.99789,1251.2,1250.5,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610035805652,11.99789,1251.2,1249.9,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1610035805850,4.00959,1250.9,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035806052,7.9883,1251.2,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035807952,7.9883,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035813254,7.9883,1251.2,1251.1,7.18899]
["bitfinex-derivatives","ETHF0:USTF0",1610035813853,6.0,1251.2,1251.1,15.18259]
["bitfinex-derivatives","ETHF0:USTF0",1610035814054,6.0,1251.2,1251.1,7.18899]
["bitfinex-derivatives","ETHF0:USTF0",1610035814254,6.0,1251.2,1251.1,67.21919]
["bitfinex-derivatives","ETHF0:USTF0",1610035814455,11.9831,1254.3,1251.1,67.21919]
["bitfinex-derivatives","ETHF0:USTF0",1610035814655,11.9831,1254.3,1251.1,7.18899]
["bitfinex-derivatives","ETHF0:USTF0",1610035814855,11.9831,1254.3,1251.4,49.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610035815056,11.9831,1254.3,1251.4,51.4301]
["bitfinex-derivatives","ETHF0:USTF0",1610035816055,11.9831,1254.3,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035816857,3.475,1254.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035817056,0.39981176,1255.3,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035817956,0.39981176,1255.3,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035820056,6.01819,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035820459,2.0086,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035823566,3.1917,1253.9,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035823967,7.20129,1253.9,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035824467,3.1917,1253.9,1252.5,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1610035826070,3.1917,1253.9,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035826869,3.1917,1253.9,1252.4,56.53]
["bitfinex-derivatives","ETHF0:USTF0",1610035827071,3.1917,1253.9,1252.0,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1610035827272,3.1917,1253.9,1251.7,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1610035827472,3.1917,1253.9,1251.4,47.4075]
["bitfinex-derivatives","ETHF0:USTF0",1610035827873,47.9603,1255.2,1251.4,47.4075]
["bitfinex-derivatives","ETHF0:USTF0",1610035828079,0.39981176,1255.3,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035830077,4.00959,1253.9,1252.4,49.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610035830275,7.09369,1253.9,1252.4,49.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610035830677,3.0841,1253.9,1252.4,49.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610035830877,3.0841,1253.9,1252.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035832080,3.0841,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035832281,4.00959,1254.8,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035833182,4.00959,1254.8,1253.4,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1610035833381,6.95489,1254.8,1253.4,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1610035833781,6.95489,1254.8,1252.4,79.3908]
["bitfinex-derivatives","ETHF0:USTF0",1610035833982,6.95489,1254.8,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035834182,6.95489,1254.8,1252.4,32.3576]
["bitfinex-derivatives","ETHF0:USTF0",1610035834385,6.95489,1254.8,1253.4,57.3251]
["bitfinex-derivatives","ETHF0:USTF0",1610035835986,6.95489,1254.8,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035838090,6.95489,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035838490,2.9453,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035838692,0.39981176,1255.3,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035839091,0.39981176,1255.3,1254.8,59.676]
["bitfinex-derivatives","ETHF0:USTF0",1610035839693,0.39981176,1255.3,1254.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035840095,0.39981176,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035840493,0.39981176,1257.2,1255.2,6.83289]
["bitfinex-derivatives","ETHF0:USTF0",1610035840895,0.39981176,1257.2,1255.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035841092,0.39981176,1257.2,1255.9,50.8545]
["bitfinex-derivatives","ETHF0:USTF0",1610035842094,0.39981176,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035842292,0.39981176,1257.2,1257.1,10.92629]
["bitfinex-derivatives","ETHF0:USTF0",1610035842693,0.39981176,1257.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035842893,0.39981176,1257.2,1257.1,54.19879]
["bitfinex-derivatives","ETHF0:USTF0",1610035843293,3.64845612,1259.7,1257.1,54.19879]
["bitfinex-derivatives","ETHF0:USTF0",1610035843494,3.64845612,1259.7,1257.1,50.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610035844093,4.00959,1257.8,1257.1,50.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610035844293,6.27729,1257.8,1257.1,50.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610035845294,6.27729,1257.8,1254.6,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1610035845494,6.27729,1257.8,1254.9,44.7742]
["bitfinex-derivatives","ETHF0:USTF0",1610035845696,6.27729,1257.8,1255.5,10.806]
["bitfinex-derivatives","ETHF0:USTF0",1610035846096,2.2677,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035846296,2.2677,1257.8,1255.8,47.8354]
["bitfinex-derivatives","ETHF0:USTF0",1610035846694,2.2677,1257.8,1255.8,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1610035846894,2.2677,1257.8,1256.1,53.7551]
["bitfinex-derivatives","ETHF0:USTF0",1610035847194,2.2677,1257.8,1256.1,56.656]
["bitfinex-derivatives","ETHF0:USTF0",1610035847794,2.2677,1257.8,1256.1,86.656]
["bitfinex-derivatives","ETHF0:USTF0",1610035848195,2.2677,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035848995,4.00959,1259.0,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035849795,2.7231942,1260.2,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035849995,1.16641985,1260.3,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035850196,6.16859,1259.3,1257.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610035850396,2.159,1259.3,1257.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610035852200,2.159,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035852398,2.159,1259.3,1258.3,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610035853700,2.159,1259.3,1257.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1610035854100,2.159,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035855101,2.1042,1259.7,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035855502,3.40456011,1262.2,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035856201,3.1619,1260.6,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035857402,3.1619,1260.6,1260.0,46.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610035858007,3.40401234,1262.5,1260.0,46.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610035858204,4.00959,1261.3,1260.0,46.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610035858406,6.85029,1261.3,1260.0,46.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610035858803,2.8407,1261.3,1260.0,46.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610035860203,2.8407,1261.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035861510,2.8407,1261.3,1260.0,46.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610035861910,5.58958239,1264.0,1260.0,46.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610035862109,3.0696,1261.3,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035862310,3.0696,1261.3,1260.0,46.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610035862509,3.0696,1261.3,1259.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1610035862710,3.0696,1261.3,1259.0,12.2492]
["bitfinex-derivatives","ETHF0:USTF0",1610035862911,3.0696,1261.3,1258.8,58.4794]
["bitfinex-derivatives","ETHF0:USTF0",1610035863711,50.0,1261.0,1258.8,58.4794]
["bitfinex-derivatives","ETHF0:USTF0",1610035863911,52.6034,1261.0,1258.8,58.4794]
["bitfinex-derivatives","ETHF0:USTF0",1610035864112,4.00959,1259.1,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035864313,4.00959,1259.1,1257.6,55.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610035864513,6.40689,1259.1,1257.6,55.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610035864713,2.102,1259.1,1257.6,55.6855]
["bitfinex-derivatives","ETHF0:USTF0",1610035866215,2.102,1259.1,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035868021,2.102,1259.1,1255.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035868216,2.102,1259.1,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035868616,52.6034,1261.0,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035869917,52.6034,1261.0,1259.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035870118,4.00959,1260.9,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035870317,52.6034,1261.0,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035872220,52.6034,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035872621,52.6034,1261.0,1260.3,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610035874124,50.0,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035876128,50.0,1261.0,1260.9,6.39889]
["bitfinex-derivatives","ETHF0:USTF0",1610035876526,50.0,1261.0,1260.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610035877126,50.0,1261.0,1260.3,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1610035877326,50.0,1261.0,1259.1,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1610035877526,50.0,1261.0,1258.9,32.5962]
["bitfinex-derivatives","ETHF0:USTF0",1610035878129,50.0,1261.0,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035879930,50.0,1261.0,1260.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035880130,42.07,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035880732,42.07,1261.0,1260.9,36.23379]
["bitfinex-derivatives","ETHF0:USTF0",1610035881636,42.07,1261.0,1260.9,6.23379]
["bitfinex-derivatives","ETHF0:USTF0",1610035881832,42.07,1261.0,1260.9,36.23379]
["bitfinex-derivatives","ETHF0:USTF0",1610035883933,42.07,1261.0,1260.9,6.23379]
["bitfinex-derivatives","ETHF0:USTF0",1610035884134,42.07,1261.0,1260.9,36.23379]
["bitfinex-derivatives","ETHF0:USTF0",1610035884535,42.07,1261.0,1260.9,6.23379]
["bitfinex-derivatives","ETHF0:USTF0",1610035885435,42.07,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035885635,42.07,1261.0,1260.4,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1610035885836,42.07,1261.0,1260.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1610035886235,42.07,1261.0,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035886839,42.07,1261.0,1260.6,7.03619]
["bitfinex-derivatives","ETHF0:USTF0",1610035888142,42.07,1261.0,1260.6,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1610035888342,38.14959,1261.0,1260.6,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1610035888541,3.0896,1260.9,1260.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1610035889744,3.0896,1260.9,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035890344,6.09889,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035890743,6.09889,1260.2,1257.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035891146,6.09889,1260.2,1258.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035891546,6.09889,1260.2,1258.0,32.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610035891847,4.00959,1260.2,1258.0,32.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610035892245,4.00959,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035892446,4.00959,1260.2,1259.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1610035894048,38.14959,1261.0,1259.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1610035894250,4.00959,1260.9,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035894449,4.00959,1260.9,1259.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1610035895557,4.00959,1260.9,1258.0,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610035896251,4.00959,1259.3,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035896452,38.14959,1261.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035896654,38.14959,1261.0,1258.9,5.93679]
["bitfinex-derivatives","ETHF0:USTF0",1610035898359,4.00959,1259.7,1258.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610035900359,4.00959,1259.0,1258.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610035901158,4.00959,1259.0,1258.0,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1610035901358,4.00959,1259.0,1255.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035901758,4.00959,1259.0,1255.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035901960,4.00959,1259.0,1255.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035902161,4.00959,1259.0,1255.8,32.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610035902360,4.00959,1258.8,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035902561,4.00959,1258.8,1255.8,32.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610035903964,4.00959,1258.8,1255.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035904363,4.00959,1258.1,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035905563,4.00959,1258.1,1255.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035906263,4.00959,1258.3,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035906463,4.00959,1258.3,1255.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035907767,4.00959,1258.3,1255.8,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1610035907966,4.00959,1258.3,1255.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035908368,4.00959,1257.6,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035908569,4.00959,1257.6,1255.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035908969,2.4083,1259.3,1255.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035909168,2.4083,1259.3,1255.7,42.5821]
["bitfinex-derivatives","ETHF0:USTF0",1610035909569,2.4083,1259.3,1255.7,12.5821]
["bitfinex-derivatives","ETHF0:USTF0",1610035909970,2.4083,1259.3,1255.7,42.5821]
["bitfinex-derivatives","ETHF0:USTF0",1610035910272,2.4083,1259.3,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035910471,2.4083,1259.3,1258.0,6.54289]
["bitfinex-derivatives","ETHF0:USTF0",1610035910671,2.4083,1259.3,1258.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1610035912373,4.00959,1258.1,1255.7,12.5821]
["bitfinex-derivatives","ETHF0:USTF0",1610035912773,4.00959,1258.1,1255.9,7.8829539]
["bitfinex-derivatives","ETHF0:USTF0",1610035912976,4.00959,1258.1,1255.7,12.5821]
["bitfinex-derivatives","ETHF0:USTF0",1610035914275,4.00959,1257.3,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035915177,3.1171,1258.1,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035915376,3.1171,1258.1,1256.4,6.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610035915575,2.6117,1258.4,1256.4,6.13159]
["bitfinex-derivatives","ETHF0:USTF0",1610035916177,2.6117,1258.4,1256.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035916377,4.00959,1258.9,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035916776,3.59514855,1260.9,1258.3,6.95329]
["bitfinex-derivatives","ETHF0:USTF0",1610035917379,3.59514855,1260.9,1258.3,36.95329]
["bitfinex-derivatives","ETHF0:USTF0",1610035917779,38.14959,1261.0,1258.3,6.95329]
["bitfinex-derivatives","ETHF0:USTF0",1610035918378,4.00959,1259.1,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035918578,2.7728,1259.8,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035918777,2.7728,1259.8,1258.6,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1610035920284,2.7728,1259.8,1258.3,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1610035920483,4.00959,1258.4,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035921986,3.0065,1258.9,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035922185,3.0065,1258.9,1256.9,35.93629]
["bitfinex-derivatives","ETHF0:USTF0",1610035922387,3.0065,1258.9,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035923586,4.00959,1259.0,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035924185,58.0222,1260.3,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035924386,4.00959,1259.6,1258.5,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610035924786,6.25659,1259.6,1258.5,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610035926088,2.247,1259.6,1258.5,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610035926387,2.247,1259.6,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035926586,2.247,1259.6,1258.5,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610035927788,7.02949,1259.9,1258.5,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610035928390,3.0199,1259.9,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035928590,3.0199,1259.9,1258.8,6.09789]
["bitfinex-derivatives","ETHF0:USTF0",1610035930290,3.0199,1259.9,1258.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035930493,3.0199,1259.9,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035930494,4.00959,1259.8,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035930892,4.00959,1259.8,1259.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035931093,38.14959,1261.0,1259.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035931695,38.14959,1261.0,1259.5,33.0435]
["bitfinex-derivatives","ETHF0:USTF0",1610035932494,38.14959,1261.0,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035932702,38.14959,1261.0,1260.7,36.08729]
["bitfinex-derivatives","ETHF0:USTF0",1610035932898,38.14959,1261.0,1260.7,32.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610035933701,38.14959,1261.0,1260.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610035934296,30.21959,1261.0,1260.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610035934495,30.21959,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035934995,30.21959,1261.0,1260.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610035936398,4.00959,1260.8,1260.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610035937701,30.21959,1261.0,1260.7,32.0777]
["bitfinex-derivatives","ETHF0:USTF0",1610035938501,30.21959,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035938702,30.21959,1261.0,1260.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035940206,22.28859,1261.0,1260.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035940608,57.1468,1264.9,1260.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035941207,57.1468,1264.9,1261.0,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610035941406,0.39981176,1265.0,1261.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035942007,0.39981176,1265.0,1261.1,32.1485]
["bitfinex-derivatives","ETHF0:USTF0",1610035942407,4.00959,1263.1,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035942609,4.00959,1263.1,1262.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035942809,4.00959,1263.1,1262.5,33.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610035944213,2.5888,1263.8,1262.5,33.1492]
["bitfinex-derivatives","ETHF0:USTF0",1610035944413,6.59839,1263.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035944613,4.00959,1263.8,1263.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035945012,0.39981176,1265.0,1263.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035945414,0.39981176,1265.0,1263.7,31.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610035945615,3.54048602,1266.9,1263.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035946517,4.00959,1263.9,1263.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035946715,2.449,1264.7,1263.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035947519,2.449,1264.7,1263.7,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610035948118,2.449,1264.7,1261.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035948519,4.00959,1261.9,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035948717,65.911,1264.2,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035948917,3.125,1262.7,1261.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035950218,2.449,1264.7,1261.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035950421,4.00959,1262.3,1261.5,6.74069]
["bitfinex-derivatives","ETHF0:USTF0",1610035950818,4.00959,1262.3,1261.5,36.74069]
["bitfinex-derivatives","ETHF0:USTF0",1610035951629,3.0156,1263.0,1261.5,36.74069]
["bitfinex-derivatives","ETHF0:USTF0",1610035951828,2.8965,1263.3,1261.5,36.74069]
["bitfinex-derivatives","ETHF0:USTF0",1610035952426,2.8965,1263.3,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035952631,2.8965,1263.3,1263.1,36.69059]
["bitfinex-derivatives","ETHF0:USTF0",1610035952820,4.00959,1263.6,1263.1,32.681]
["bitfinex-derivatives","ETHF0:USTF0",1610035953521,4.00959,1263.6,1263.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1610035953922,4.00959,1263.6,1263.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035954323,4.00959,1263.6,1262.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1610035954523,2.449,1264.7,1263.0,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610035954724,2.7352,1263.6,1263.0,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610035954924,2.7352,1263.6,1262.0,7.84485089]
["bitfinex-derivatives","ETHF0:USTF0",1610035955123,52.9898,1263.6,1262.0,7.84485089]
["bitfinex-derivatives","ETHF0:USTF0",1610035955725,52.9898,1263.6,1255.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035956424,4.00959,1261.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035957825,2.1109,1261.6,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035959124,4.00959,1262.0,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035959725,4.00959,1262.0,1261.2,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1610035959925,4.00959,1262.0,1260.8,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610035960125,6.29149,1262.0,1260.8,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610035960325,6.29149,1262.0,1258.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035960527,2.2819,1262.0,1258.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035960926,2.2819,1262.0,1258.8,32.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610035962529,4.00959,1260.9,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035963631,4.00959,1260.9,1258.8,32.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610035964432,2.6319,1261.9,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035964632,2.6319,1261.9,1258.8,32.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610035965432,2.6319,1261.9,1258.8,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610035965833,10.1211,1261.9,1258.8,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1610035966032,10.1211,1261.9,1258.8,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610035966432,10.1211,1261.9,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035966632,10.1211,1261.9,1258.8,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610035966833,10.1211,1261.9,1258.8,32.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610035968437,4.00959,1260.1,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035969038,4.00959,1260.1,1258.8,32.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610035969638,4.00959,1260.1,1258.8,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610035970438,4.00959,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035970637,4.00959,1259.0,1258.8,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1610035971040,4.00959,1259.0,1255.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035972039,68.0576,1260.3,1255.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035972240,68.0576,1260.3,1257.0,2.43356971]
["bitfinex-derivatives","ETHF0:USTF0",1610035972442,68.0576,1260.3,1257.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035972642,4.00959,1258.5,1257.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035973341,4.00959,1258.5,1257.0,32.43356971]
["bitfinex-derivatives","ETHF0:USTF0",1610035973541,4.00959,1258.5,1257.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035974240,68.0576,1260.3,1257.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610035974440,68.0576,1260.3,1257.0,32.43356971]
["bitfinex-derivatives","ETHF0:USTF0",1610035974642,4.00959,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035975641,68.0576,1260.3,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035975841,68.0576,1260.3,1258.1,7.00499]
["bitfinex-derivatives","ETHF0:USTF0",1610035976641,4.00959,1258.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035976843,68.0576,1260.3,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035977044,2.544,1260.3,1258.4,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1610035977243,2.808,1260.6,1258.4,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1610035977444,2.808,1260.6,1258.4,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1610035977645,55.4498,1260.7,1258.4,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1610035978644,4.00959,1258.5,1258.4,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1610035982147,4.00959,1258.5,1258.1,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1610035982348,4.00959,1258.5,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035982547,4.00959,1258.1,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035983148,4.00959,1258.1,1257.0,2.43356971]
["bitfinex-derivatives","ETHF0:USTF0",1610035984355,8.419,1258.0,1257.0,2.43356971]
["bitfinex-derivatives","ETHF0:USTF0",1610035984550,4.00959,1257.1,1257.0,2.43356971]
["bitfinex-derivatives","ETHF0:USTF0",1610035985755,4.00959,1257.1,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035985950,10.72769,1257.1,1253.5,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1610035986150,4.00959,1257.1,1253.5,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1610035986351,64.16659,1257.1,1253.5,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1610035986551,4.00959,1255.6,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035988554,4.00959,1255.2,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035992660,4.00959,1255.2,1253.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610035994562,4.00959,1254.1,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035994762,2.1432,1255.7,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035994965,6.1682,1255.6,1253.8,7.16129]
["bitfinex-derivatives","ETHF0:USTF0",1610035995363,15.5281,1255.6,1253.8,7.16129]
["bitfinex-derivatives","ETHF0:USTF0",1610035995563,6.1682,1255.6,1253.8,7.16129]
["bitfinex-derivatives","ETHF0:USTF0",1610035995763,55.6289,1255.3,1253.8,7.16129]
["bitfinex-derivatives","ETHF0:USTF0",1610035995963,6.1682,1255.6,1253.8,7.16129]
["bitfinex-derivatives","ETHF0:USTF0",1610035996164,56.8273,1255.3,1253.8,7.16129]
["bitfinex-derivatives","ETHF0:USTF0",1610035996364,46.7923,1255.2,1253.8,7.16129]
["bitfinex-derivatives","ETHF0:USTF0",1610035996563,46.7923,1255.2,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610035996765,46.7923,1255.2,1253.8,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1610035998565,4.00959,1253.9,1253.8,7.16129]
["bitfinex-derivatives","ETHF0:USTF0",1610035998867,46.7923,1255.2,1253.8,7.16129]
["bitfinex-derivatives","ETHF0:USTF0",1610036000366,46.7923,1255.2,1253.8,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1610036000568,4.00959,1253.9,1253.8,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1610036005776,4.00959,1253.9,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036006176,2.8047,1255.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036006379,2.1432,1255.7,1253.3,6.19759]
["bitfinex-derivatives","ETHF0:USTF0",1610036006578,4.00959,1255.1,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036006778,4.00959,1255.1,1253.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610036007680,58.8778,1256.5,1253.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610036008483,3.1053,1257.6,1253.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610036008683,4.00959,1256.3,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036009583,3.1053,1257.6,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036009984,3.1053,1257.6,1255.5,5.99649]
["bitfinex-derivatives","ETHF0:USTF0",1610036010485,10.72309475,1259.0,1255.5,5.99649]
["bitfinex-derivatives","ETHF0:USTF0",1610036010684,10.72309475,1259.0,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036010885,10.7251017,1259.6,1256.3,6.95139]
["bitfinex-derivatives","ETHF0:USTF0",1610036012089,8.2931,1259.6,1256.3,6.95139]
["bitfinex-derivatives","ETHF0:USTF0",1610036012688,4.00959,1257.2,1256.3,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610036013688,46.3632,1258.2,1256.3,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610036013888,2.7652,1258.4,1256.3,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610036014596,4.00959,1258.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036015406,4.00959,1258.0,1256.3,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610036015796,4.00959,1258.0,1255.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610036015993,7.15879,1258.0,1253.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036016195,7.15879,1258.0,1253.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610036016391,7.15879,1258.0,1251.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036016593,3.1492,1258.0,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036016991,3.1492,1258.0,1255.4,6.35769]
["bitfinex-derivatives","ETHF0:USTF0",1610036018790,3.1492,1258.0,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036018990,3.1492,1258.0,1256.6,4.65629]
["bitfinex-derivatives","ETHF0:USTF0",1610036019893,2.5993,1258.4,1256.6,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610036020293,46.8883,1258.2,1256.6,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610036020694,4.00959,1256.7,1256.6,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1610036022599,4.00959,1256.7,1255.4,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1610036022800,4.00959,1256.7,1251.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036023401,6.85469,1256.7,1251.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036024502,6.85469,1256.7,1251.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036024708,4.00959,1254.8,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036024905,4.00959,1254.8,1251.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036025103,4.00959,1254.8,1251.9,7.90828858]
["bitfinex-derivatives","ETHF0:USTF0",1610036025306,4.00959,1254.8,1251.9,37.90828858]
["bitfinex-derivatives","ETHF0:USTF0",1610036025604,4.00959,1254.8,1251.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036026205,4.00959,1254.8,1249.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036026608,4.00959,1255.4,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036027010,4.00959,1255.4,1254.0,7.03639]
["bitfinex-derivatives","ETHF0:USTF0",1610036027810,4.00959,1255.4,1254.0,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610036028613,4.00959,1254.1,1254.0,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610036030517,2.8821,1255.5,1254.0,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610036030715,4.00959,1254.4,1254.0,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610036031914,4.00959,1254.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036032716,4.00959,1254.2,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036033917,1.9665,1255.4,1253.9,6.61079]
["bitfinex-derivatives","ETHF0:USTF0",1610036034717,4.00959,1255.0,1253.9,6.61079]
["bitfinex-derivatives","ETHF0:USTF0",1610036035518,2.7973,1256.2,1253.9,6.61079]
["bitfinex-derivatives","ETHF0:USTF0",1610036035917,2.8451,1256.7,1253.9,6.61079]
["bitfinex-derivatives","ETHF0:USTF0",1610036036119,53.8282,1257.1,1253.9,6.61079]
["bitfinex-derivatives","ETHF0:USTF0",1610036036819,4.00959,1256.3,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036038719,3.0997,1257.8,1253.9,32.6012]
["bitfinex-derivatives","ETHF0:USTF0",1610036038921,3.0997,1257.8,1256.1,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610036040824,4.00959,1256.2,1256.1,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610036043227,4.00959,1256.2,1253.9,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1610036043426,4.00959,1256.2,1253.3,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1610036044630,4.00959,1256.2,1253.2,6.12966971]
["bitfinex-derivatives","ETHF0:USTF0",1610036044828,4.00959,1254.8,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036046727,4.00959,1254.8,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036046928,4.00959,1254.8,1254.5,6.91379]
["bitfinex-derivatives","ETHF0:USTF0",1610036047929,4.00959,1254.8,1254.5,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1610036048731,4.00959,1254.6,1254.5,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1610036048931,4.00959,1254.6,1253.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036050733,4.00959,1253.3,1253.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036052936,4.00959,1253.3,1251.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036054736,4.00959,1252.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036054937,4.00959,1252.3,1251.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036055837,4.00959,1252.3,1249.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036056738,4.00959,1251.1,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036057539,4.00959,1251.1,1249.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036058140,57.7555,1251.7,1249.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036058342,57.7555,1251.7,1249.4,2.76756971]
["bitfinex-derivatives","ETHF0:USTF0",1610036058740,4.00959,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036059146,4.00959,1251.0,1249.4,2.76756971]
["bitfinex-derivatives","ETHF0:USTF0",1610036059540,56.7222,1252.0,1249.4,2.76756971]
["bitfinex-derivatives","ETHF0:USTF0",1610036060441,2.2763,1252.9,1249.4,2.76756971]
["bitfinex-derivatives","ETHF0:USTF0",1610036060641,44.6689,1252.1,1249.4,2.76756971]
["bitfinex-derivatives","ETHF0:USTF0",1610036060942,4.00959,1251.1,1249.4,2.76756971]
["bitfinex-derivatives","ETHF0:USTF0",1610036061145,2.2763,1252.9,1249.4,2.76756971]
["bitfinex-derivatives","ETHF0:USTF0",1610036061343,50.3606,1252.5,1249.4,2.76756971]
["bitfinex-derivatives","ETHF0:USTF0",1610036062844,2.9954,1253.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036063045,1.95243734,1255.8,1251.1,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1610036063246,57.8454,1253.6,1251.1,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1610036064450,59.9187,1253.6,1251.1,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1610036064749,4.00959,1251.2,1251.1,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1610036065350,4.00959,1251.2,1249.4,2.76756971]
["bitfinex-derivatives","ETHF0:USTF0",1610036066853,49.9107,1251.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036067058,49.9107,1251.5,1250.4,6.72329]
["bitfinex-derivatives","ETHF0:USTF0",1610036068455,65.9343,1252.2,1250.4,6.72329]
["bitfinex-derivatives","ETHF0:USTF0",1610036069056,3.1835,1252.5,1250.4,6.72329]
["bitfinex-derivatives","ETHF0:USTF0",1610036070158,51.2439,1253.4,1250.4,6.72329]
["bitfinex-derivatives","ETHF0:USTF0",1610036070359,7.2319,1252.8,1250.4,6.72329]
["bitfinex-derivatives","ETHF0:USTF0",1610036070958,4.00959,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036071160,4.00959,1251.5,1250.4,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1610036071958,4.00959,1251.5,1249.4,2.76756971]
["bitfinex-derivatives","ETHF0:USTF0",1610036072560,62.62069,1251.5,1249.4,2.76756971]
["bitfinex-derivatives","ETHF0:USTF0",1610036072959,58.6111,1251.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036073159,2.5105,1252.1,1250.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1610036073361,63.5366,1251.2,1249.4,2.76756971]
["bitfinex-derivatives","ETHF0:USTF0",1610036073560,2.3655,1251.8,1249.4,2.76756971]
["bitfinex-derivatives","ETHF0:USTF0",1610036073761,64.4722,1251.0,1249.4,2.76756971]
["bitfinex-derivatives","ETHF0:USTF0",1610036074961,4.00959,1249.9,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036075162,4.00959,1249.9,1249.4,2.76756971]
["bitfinex-derivatives","ETHF0:USTF0",1610036075661,45.9035,1250.6,1243.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036075862,2.4054,1251.5,1243.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036076062,54.4253,1251.4,1243.7,32.5692]
["bitfinex-derivatives","ETHF0:USTF0",1610036076863,4.00959,1250.1,1243.7,32.5692]
["bitfinex-derivatives","ETHF0:USTF0",1610036078464,4.00959,1250.1,1246.6,7.94155019]
["bitfinex-derivatives","ETHF0:USTF0",1610036078663,4.00959,1250.1,1246.6,10.55735019]
["bitfinex-derivatives","ETHF0:USTF0",1610036078864,4.00959,1249.0,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036079064,2.5244,1250.8,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036079263,64.5365,1249.8,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036079464,44.6532,1250.6,1248.8,6.11059]
["bitfinex-derivatives","ETHF0:USTF0",1610036079666,2.5244,1250.8,1248.8,6.11059]
["bitfinex-derivatives","ETHF0:USTF0",1610036080064,54.6547,1250.8,1248.8,6.11059]
["bitfinex-derivatives","ETHF0:USTF0",1610036080764,2.5244,1250.8,1248.8,6.11059]
["bitfinex-derivatives","ETHF0:USTF0",1610036080965,4.00959,1249.4,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036081164,2.4445,1250.5,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036081366,2.4445,1250.5,1249.1,6.27819]
["bitfinex-derivatives","ETHF0:USTF0",1610036081567,50.0,1250.0,1249.1,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610036082869,50.0,1250.0,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036083067,50.0,1250.0,1249.5,6.90559]
["bitfinex-derivatives","ETHF0:USTF0",1610036084871,46.0391,1250.0,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036085069,46.0391,1250.0,1249.9,7.18999]
["bitfinex-derivatives","ETHF0:USTF0",1610036085871,40.5945,1250.0,1249.9,7.18999]
["bitfinex-derivatives","ETHF0:USTF0",1610036087071,32.2972,1250.0,1249.9,7.18999]
["bitfinex-derivatives","ETHF0:USTF0",1610036087472,20.7972,1250.0,1249.9,7.18999]
["bitfinex-derivatives","ETHF0:USTF0",1610036088573,7.2515,1250.0,1249.9,7.18999]
["bitfinex-derivatives","ETHF0:USTF0",1610036090173,4.00959,1252.7,1249.9,7.18999]
["bitfinex-derivatives","ETHF0:USTF0",1610036090374,4.00959,1252.7,1249.9,37.18999]
["bitfinex-derivatives","ETHF0:USTF0",1610036090975,5.864,1253.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036091175,5.864,1253.6,1249.9,33.1804]
["bitfinex-derivatives","ETHF0:USTF0",1610036091375,57.056,1253.5,1249.9,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1610036091574,57.056,1253.5,1249.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1610036091775,5.7996,1253.4,1249.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036091975,8.7499,1253.4,1249.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036092280,8.7499,1253.4,1249.1,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610036092479,8.7499,1253.4,1249.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036092879,4.00959,1252.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036094883,4.00959,1252.0,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036095084,2.8465,1252.4,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036095284,2.8465,1252.4,1251.0,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1610036096186,2.5727,1252.7,1251.0,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1610036096587,6.0724,1253.3,1251.0,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1610036096988,4.00959,1252.5,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036098590,4.00959,1252.5,1251.0,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1610036098988,3.018,1253.0,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036099388,3.018,1253.0,1252.1,6.36799]
["bitfinex-derivatives","ETHF0:USTF0",1610036099790,6.0724,1253.3,1252.1,6.36799]
["bitfinex-derivatives","ETHF0:USTF0",1610036100488,6.0724,1253.3,1252.1,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610036101089,4.00959,1252.3,1252.1,6.36799]
["bitfinex-derivatives","ETHF0:USTF0",1610036101489,6.0724,1253.3,1252.1,6.36799]
["bitfinex-derivatives","ETHF0:USTF0",1610036103090,6.0724,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036107197,2.73025204,1257.2,1253.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036107593,6.019,1257.1,1253.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036107793,8.6834,1257.1,1253.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036109097,4.00959,1256.0,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036109298,6.57239,1256.0,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036109497,2.5628,1256.0,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036110999,2.5628,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036111200,2.5752,1256.4,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036111399,1.9876,1256.1,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036113007,3.1009,1256.7,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036113206,3.1009,1256.7,1255.9,6.99009]
["bitfinex-derivatives","ETHF0:USTF0",1610036114708,8.6834,1257.1,1255.9,6.99009]
["bitfinex-derivatives","ETHF0:USTF0",1610036115008,8.6834,1257.1,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036115307,8.6834,1257.1,1256.2,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1610036116407,8.6834,1257.1,1255.9,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1610036117010,4.00959,1256.4,1255.9,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1610036117210,4.00959,1256.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036117411,6.79529,1256.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036119111,4.00959,1256.2,1253.0,32.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610036119312,2.7857,1256.4,1253.0,32.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610036120012,2.5554,1256.8,1253.0,32.8649]
["bitfinex-derivatives","ETHF0:USTF0",1610036121212,2.5554,1256.8,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036122014,2.5554,1256.8,1255.8,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1610036124416,2.5554,1256.8,1255.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610036125013,8.6834,1257.1,1255.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610036125215,8.6834,1257.1,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036127016,8.6834,1257.1,1256.0,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1610036127616,8.6834,1257.1,1255.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1610036127817,8.6834,1257.1,1253.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036128017,8.6834,1257.1,1253.2,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1610036128217,8.6834,1257.1,1253.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036128417,8.6834,1257.1,1253.3,32.8533]
["bitfinex-derivatives","ETHF0:USTF0",1610036129119,8.6834,1257.1,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036129318,8.6834,1257.1,1253.3,32.8533]
["bitfinex-derivatives","ETHF0:USTF0",1610036129520,8.6834,1257.1,1255.8,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610036131123,8.6834,1257.1,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036133025,2.6644,1257.1,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036133225,4.00959,1257.7,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036133425,4.00959,1257.7,1255.8,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610036133825,6.95049,1257.7,1255.8,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1610036134326,6.95049,1257.7,1254.1,7.89409285]
["bitfinex-derivatives","ETHF0:USTF0",1610036134525,6.95049,1257.7,1254.1,37.89409285]
["bitfinex-derivatives","ETHF0:USTF0",1610036135126,4.00959,1257.4,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036135328,2.9409,1257.7,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036135527,3.1291,1257.4,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036137127,3.1291,1257.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036139834,2.9409,1257.7,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036140031,5.8906,1259.3,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036141238,5.8906,1259.3,1257.2,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1610036141437,5.8906,1259.3,1257.6,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610036141640,8.0151,1259.3,1257.6,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610036143241,4.00959,1258.9,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036143540,6.83709,1258.9,1257.6,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610036145142,4.00959,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036145342,5.95779,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036145741,1.9482,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036146543,1.9482,1258.3,1257.2,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1610036146742,1.9482,1258.3,1256.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1610036146943,1.9482,1258.3,1256.6,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1610036147143,1.9482,1258.3,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036149145,1.9482,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036149346,2.1245,1259.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036149745,6.0825,1260.8,1258.2,6.25969]
["bitfinex-derivatives","ETHF0:USTF0",1610036151149,4.00959,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036151348,6.0825,1260.8,1258.2,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610036153249,6.0825,1260.8,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036155151,6.0825,1260.8,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036155753,6.0825,1260.8,1258.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610036156051,9.0079,1260.8,1258.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610036157152,9.0079,1260.8,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036157352,9.0079,1260.8,1258.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1610036158554,9.0079,1260.8,1258.2,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610036158753,9.0079,1260.8,1257.9,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610036158953,9.0079,1260.8,1257.5,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610036159153,9.0079,1260.8,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036159353,9.0079,1260.8,1100.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036161156,4.00959,1259.5,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036161355,4.00959,1259.5,1100.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036161555,6.17049,1259.5,1243.8,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1610036161756,6.17049,1259.5,1243.9,32.9167]
["bitfinex-derivatives","ETHF0:USTF0",1610036161955,6.17049,1259.5,1243.9,417.4507]
["bitfinex-derivatives","ETHF0:USTF0",1610036162556,6.2701,1259.4,1243.9,417.4507]
["bitfinex-derivatives","ETHF0:USTF0",1610036163156,4.00959,1258.6,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036163356,4.00959,1258.6,1243.9,487.2927]
["bitfinex-derivatives","ETHF0:USTF0",1610036163556,6.73899,1258.6,1243.9,417.4507]
["bitfinex-derivatives","ETHF0:USTF0",1610036164659,6.73899,1258.6,1254.3,7.89300874]
["bitfinex-derivatives","ETHF0:USTF0",1610036164855,6.73899,1258.6,1254.3,10.93260874]
["bitfinex-derivatives","ETHF0:USTF0",1610036165256,4.00959,1257.4,1254.3,10.93260874]
["bitfinex-derivatives","ETHF0:USTF0",1610036165657,4.00959,1257.4,1254.3,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1610036166458,8.4009,1257.3,1254.3,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1610036167162,8.4009,1257.3,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036168561,2.7004,1257.3,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036168961,2.5639,1257.6,1256.5,6.07799]
["bitfinex-derivatives","ETHF0:USTF0",1610036169164,2.7294,1258.6,1256.5,6.07799]
["bitfinex-derivatives","ETHF0:USTF0",1610036169364,2.7294,1258.6,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036169563,4.00959,1258.8,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036169764,4.00959,1258.8,1257.4,6.65269]
["bitfinex-derivatives","ETHF0:USTF0",1610036171268,5.6255,1259.2,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036171668,5.9601,1260.6,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036172469,6.83020784,1261.1,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036173072,5.6644,1261.1,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036173271,4.00959,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036173472,5.6644,1261.1,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036175271,5.6644,1261.1,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036175472,7.6148,1261.1,1259.9,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1610036175972,1.9504,1261.1,1259.9,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1610036177374,1.9504,1261.1,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036177574,3.1066,1261.4,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036178774,4.00959,1262.2,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036179377,4.00959,1261.4,1260.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610036179576,2.2567,1261.8,1260.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610036181379,2.2567,1261.8,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036183376,4.00959,1261.5,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036186281,4.00959,1261.5,1260.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1610036186482,4.00959,1261.5,1260.5,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1610036186685,4.00959,1261.5,1259.9,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1610036186884,4.00959,1261.5,1259.4,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1610036187083,4.00959,1261.5,1258.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036187283,2.655,1261.8,1258.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036187482,4.00959,1261.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036188089,2.655,1261.8,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036188484,2.8481,1262.2,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036188685,2.8481,1262.2,1261.4,6.64559]
["bitfinex-derivatives","ETHF0:USTF0",1610036188884,5.7941,1262.3,1261.4,6.64559]
["bitfinex-derivatives","ETHF0:USTF0",1610036189484,5.7941,1262.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036192287,5.7941,1262.3,1262.2,6.01349]
["bitfinex-derivatives","ETHF0:USTF0",1610036195790,5.53715403,1262.3,1262.2,6.01349]
["bitfinex-derivatives","ETHF0:USTF0",1610036200396,5.53715403,1262.3,1262.2,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1610036200595,5.53715403,1262.3,1262.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610036201398,5.53715403,1262.3,1262.2,6.03949]
["bitfinex-derivatives","ETHF0:USTF0",1610036210814,3.0395,1263.8,1262.2,6.03949]
["bitfinex-derivatives","ETHF0:USTF0",1610036211216,3.0395,1263.8,1262.2,36.03949]
["bitfinex-derivatives","ETHF0:USTF0",1610036211416,3.0395,1263.8,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036211617,2.0891,1264.2,1263.1,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1610036212016,3.475,1266.1,1263.1,6.14759]
["bitfinex-derivatives","ETHF0:USTF0",1610036212216,66.7524,1266.1,1263.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610036215118,63.2774,1266.1,1263.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1610036215518,4.00959,1264.8,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036215920,6.75939,1264.8,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036217219,2.7498,1264.8,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036217419,2.7498,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036217621,2.7188,1265.2,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036218720,6.1355,1266.9,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036219321,2.75686697,1267.0,1264.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036219521,2.75686697,1267.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036220725,6.1641,1267.4,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036220923,11.11967726,1268.1,1265.9,7.03229]
["bitfinex-derivatives","ETHF0:USTF0",1610036221524,4.00959,1267.5,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036221727,11.11967726,1268.1,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036221923,2.8131,1267.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036222124,2.8131,1267.7,1266.6,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1610036223525,4.00959,1266.9,1266.6,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1610036224228,3.0913,1267.2,1266.6,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1610036224428,2.8131,1267.7,1266.6,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1610036225530,4.00959,1266.9,1266.6,6.70659]
["bitfinex-derivatives","ETHF0:USTF0",1610036225729,4.00959,1266.9,1266.6,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1610036226129,2.8131,1267.7,1266.6,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1610036226528,2.8131,1267.7,1265.9,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1610036226729,2.8131,1267.7,1266.2,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1610036226928,2.2001,1268.0,1266.2,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1610036227531,4.00959,1266.3,1266.2,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1610036227730,6.54089,1266.3,1265.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610036227931,6.54089,1266.3,1261.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610036228331,6.54089,1266.3,1259.2,30.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610036228732,5.7505,1266.2,1259.2,30.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610036229533,4.00959,1264.9,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036229734,5.7505,1266.2,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036230134,5.7505,1266.2,1263.8,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1610036231636,4.00959,1265.5,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036231837,6.77739,1265.5,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036232038,6.77739,1265.5,1263.8,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1610036232338,2.7678,1265.5,1263.8,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1610036233138,2.1866,1265.8,1263.8,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1610036233638,4.00959,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036234240,5.7505,1266.2,1263.8,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1610036234940,5.7505,1266.2,1263.8,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610036235541,5.7505,1266.2,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036235742,5.7505,1266.2,1264.1,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1610036236343,11.8961,1266.2,1264.1,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1610036236944,46.6642,1266.1,1264.1,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1610036237144,46.6642,1266.1,1263.8,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610036237344,46.6642,1266.1,1263.5,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610036237544,4.00959,1263.6,1263.5,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610036238145,4.00959,1263.6,1260.9,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1610036239551,2.0502,1263.7,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036239950,2.0502,1263.7,1262.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1610036241551,4.00959,1263.0,1262.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1610036242451,4.00959,1263.0,1259.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1610036243450,4.00959,1263.0,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036243652,4.00959,1261.7,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036245557,4.00959,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036245756,2.5673,1261.5,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036245956,2.5673,1261.5,1258.9,2.49356971]
["bitfinex-derivatives","ETHF0:USTF0",1610036246761,2.7805,1261.8,1258.9,2.49356971]
["bitfinex-derivatives","ETHF0:USTF0",1610036246958,2.2448,1262.4,1258.9,2.49356971]
["bitfinex-derivatives","ETHF0:USTF0",1610036247556,4.00959,1261.6,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036247960,4.00959,1261.6,1258.9,2.49356971]
["bitfinex-derivatives","ETHF0:USTF0",1610036249557,4.00959,1260.7,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036250159,2.8586,1261.7,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036250359,2.8586,1261.7,1260.5,6.05279]
["bitfinex-derivatives","ETHF0:USTF0",1610036250559,59.5571,1262.7,1260.5,6.05279]
["bitfinex-derivatives","ETHF0:USTF0",1610036250758,30.0,1266.7,1260.8,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610036251159,56.7674,1264.9,1260.8,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610036251359,59.4558,1264.9,1260.8,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610036251560,59.4558,1264.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036251759,59.4558,1264.9,1260.8,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610036253560,4.00959,1262.8,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036255363,4.00959,1262.8,1260.8,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1610036255563,4.00959,1262.4,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036255964,4.00959,1262.4,1260.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1610036256165,4.00959,1262.4,1259.1,35.8488]
["bitfinex-derivatives","ETHF0:USTF0",1610036256366,4.00959,1262.4,1259.1,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1610036257566,4.00959,1261.7,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036257766,1.9736,1262.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036258069,1.9736,1262.6,1261.5,6.14309]
["bitfinex-derivatives","ETHF0:USTF0",1610036258468,2.1492,1262.9,1261.5,6.14309]
["bitfinex-derivatives","ETHF0:USTF0",1610036259469,2.1492,1262.9,1261.5,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610036259672,4.00959,1261.6,1261.5,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1610036260876,4.00959,1261.6,1259.0,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610036261674,4.00959,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036261873,4.00959,1261.1,1259.0,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1610036262673,4.00959,1261.1,1258.9,2.49356971]
["bitfinex-derivatives","ETHF0:USTF0",1610036263275,7.11239,1261.1,1258.9,2.49356971]
["bitfinex-derivatives","ETHF0:USTF0",1610036263675,4.00959,1259.9,1258.9,2.49356971]
["bitfinex-derivatives","ETHF0:USTF0",1610036265476,6.1806,1261.0,1258.9,2.49356971]
["bitfinex-derivatives","ETHF0:USTF0",1610036265676,10.19019,1261.0,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036265877,49.8785,1261.8,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036266078,8.7193,1261.7,1260.3,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610036267785,4.00959,1261.1,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036267987,5.603,1261.7,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036268386,5.9982,1263.4,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036268986,6.0777,1263.3,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036269188,8.2443,1263.3,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036269782,4.00959,1261.0,1260.3,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1610036270985,4.00959,1261.0,1259.0,5.9894]
["bitfinex-derivatives","ETHF0:USTF0",1610036271785,5.8309,1261.8,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036271985,5.8309,1261.8,1259.3,7.11139]
["bitfinex-derivatives","ETHF0:USTF0",1610036273287,5.8309,1261.8,1259.3,37.11139]
["bitfinex-derivatives","ETHF0:USTF0",1610036273488,2.5246,1261.9,1259.3,37.11139]
["bitfinex-derivatives","ETHF0:USTF0",1610036273688,2.5246,1261.9,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036273888,2.3973,1262.2,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036274490,5.9854,1263.2,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036275692,4.00959,1262.1,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036276493,4.00959,1262.1,1261.3,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610036277693,4.00959,1261.7,1261.3,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610036277894,2.9092,1262.5,1261.3,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610036278894,3.1439,1262.9,1261.3,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1610036279097,3.1439,1262.9,1261.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1610036279704,4.00959,1261.4,1261.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1610036281899,4.00959,1261.4,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036282902,2.4686,1262.1,1259.3,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1610036283404,2.4686,1262.1,1259.3,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1610036283802,2.4686,1262.1,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036284004,2.4686,1262.1,1260.5,6.88069]
["bitfinex-derivatives","ETHF0:USTF0",1610036284905,59.2638,1262.9,1260.5,6.88069]
["bitfinex-derivatives","ETHF0:USTF0",1610036285805,4.00959,1261.1,1260.5,6.88069]
["bitfinex-derivatives","ETHF0:USTF0",1610036286210,2.3093,1262.1,1260.5,6.88069]
["bitfinex-derivatives","ETHF0:USTF0",1610036287307,59.2638,1262.9,1260.5,6.88069]
["bitfinex-derivatives","ETHF0:USTF0",1610036287708,4.00959,1262.7,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036289313,2.4233,1263.7,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036289714,2.4233,1263.7,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036289715,6.43289,1263.7,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036289916,6.43289,1263.7,1262.7,6.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610036290316,2.4233,1263.7,1262.7,6.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610036290517,6.1747,1264.9,1262.7,6.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610036291521,65.3771,1266.1,1262.7,6.68749]
["bitfinex-derivatives","ETHF0:USTF0",1610036291720,5.7726,1266.0,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036291919,11.4065,1266.0,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036292220,11.4065,1266.0,1264.1,6.26019]
["bitfinex-derivatives","ETHF0:USTF0",1610036292422,5.6339,1266.0,1264.1,6.26019]
["bitfinex-derivatives","ETHF0:USTF0",1610036293826,4.00959,1265.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036294026,6.60439,1265.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036295730,2.5948,1265.8,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036297632,2.5948,1265.8,1264.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610036297833,4.00959,1264.8,1264.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610036298632,4.00959,1264.8,1264.1,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610036298832,4.00959,1264.8,1262.7,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1610036299031,4.00959,1264.8,1262.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036299431,4.00959,1264.8,1262.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036299731,4.00959,1264.8,1262.3,32.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610036299932,4.00959,1264.8,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036300134,2.1963,1265.2,1263.9,7.14859]
["bitfinex-derivatives","ETHF0:USTF0",1610036300936,5.6339,1266.0,1263.9,7.14859]
["bitfinex-derivatives","ETHF0:USTF0",1610036301739,5.6339,1266.0,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036301937,5.6339,1266.0,1263.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1610036303940,4.00959,1264.0,1263.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1610036304140,4.00959,1264.0,1262.3,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610036304741,4.00959,1264.0,1261.4,7.84811837]
["bitfinex-derivatives","ETHF0:USTF0",1610036305741,4.00959,1264.0,1259.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036305943,2.7772,1263.5,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036306147,2.7772,1263.5,1262.3,6.72179]
["bitfinex-derivatives","ETHF0:USTF0",1610036306941,3.2092,1264.2,1262.3,6.72179]
["bitfinex-derivatives","ETHF0:USTF0",1610036307747,3.2092,1264.2,1262.3,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610036307949,4.00959,1262.8,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036308343,4.00959,1262.8,1262.3,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610036309845,4.00959,1262.4,1262.3,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1610036310547,4.00959,1262.4,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036311147,4.00959,1262.4,1259.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036311346,4.00959,1262.4,1259.1,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610036311947,4.00959,1260.9,1259.1,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1610036312347,53.4566,1261.9,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036312549,53.4566,1261.9,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036314150,53.4566,1261.9,1260.3,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610036314351,6.1463,1262.3,1260.3,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610036315551,14.0941,1262.3,1260.3,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610036315755,58.2663,1262.1,1260.3,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610036315953,4.00959,1260.4,1260.3,6.44179]
["bitfinex-derivatives","ETHF0:USTF0",1610036317053,4.00959,1260.4,1260.3,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1610036318254,4.00959,1260.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036319753,2.3213,1261.9,1259.2,6.97519]
["bitfinex-derivatives","ETHF0:USTF0",1610036319954,2.3213,1261.9,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036320155,2.3213,1261.9,1260.5,6.62319]
["bitfinex-derivatives","ETHF0:USTF0",1610036320555,2.3304,1262.6,1260.5,6.62319]
["bitfinex-derivatives","ETHF0:USTF0",1610036321958,2.3304,1262.6,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036322158,2.3304,1262.6,1261.2,6.56909]
["bitfinex-derivatives","ETHF0:USTF0",1610036322361,5.7581,1263.3,1261.2,6.56909]
["bitfinex-derivatives","ETHF0:USTF0",1610036322560,5.7581,1263.3,1261.2,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610036323959,4.00959,1261.7,1261.2,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610036325163,61.0438,1262.7,1261.2,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610036326064,4.00959,1262.0,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036326265,4.00959,1262.0,1261.2,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1610036327165,4.00959,1262.0,1260.5,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1610036327366,4.00959,1262.0,1259.2,32.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610036327765,3.134,1262.5,1259.2,32.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610036327966,4.00959,1262.2,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036329168,4.00959,1262.2,1259.2,32.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610036329366,50.0,1262.0,1259.2,32.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610036330066,50.0,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036330268,50.0,1262.0,1261.9,6.73809]
["bitfinex-derivatives","ETHF0:USTF0",1610036330468,50.0,1262.0,1261.9,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610036333071,34.0258,1262.0,1261.9,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610036333977,34.0258,1262.0,1261.9,6.73809]
["bitfinex-derivatives","ETHF0:USTF0",1610036342484,34.0258,1262.0,1261.9,6.43809]
["bitfinex-derivatives","ETHF0:USTF0",1610036342884,34.0258,1262.0,1261.9,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1610036343090,34.0258,1262.0,1260.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036343486,34.0258,1262.0,1259.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036343686,44.0258,1262.0,1259.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036344486,44.0258,1262.0,1259.3,35.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610036345486,44.0258,1262.0,1259.3,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610036346088,4.00959,1261.2,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036346488,4.00959,1261.2,1259.3,35.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610036346688,4.00959,1261.2,1259.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036347290,4.00959,1261.2,1259.2,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1610036347488,4.00959,1261.2,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036348090,4.00959,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036349791,4.00959,1260.0,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036349989,52.6301,1260.7,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036350191,52.6301,1260.7,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036350991,6.0708,1260.6,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036351993,4.00959,1259.1,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036352192,4.00959,1259.1,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036353291,6.0708,1260.6,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036353691,6.0461,1261.6,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036354091,4.00959,1260.5,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036355790,12.00979,1260.5,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036355994,4.00959,1259.2,1258.9,7.19615971]
["bitfinex-derivatives","ETHF0:USTF0",1610036356190,4.00959,1259.2,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036356793,51.5308,1260.3,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036356993,5.8647,1260.2,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036357993,5.8647,1260.2,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036358194,3.025,1260.9,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036358395,4.00959,1261.0,1259.9,7.12589]
["bitfinex-derivatives","ETHF0:USTF0",1610036359395,2.5216,1261.4,1259.9,7.12589]
["bitfinex-derivatives","ETHF0:USTF0",1610036359396,5.9877,1261.6,1259.9,7.12589]
["bitfinex-derivatives","ETHF0:USTF0",1610036360196,4.00959,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036360397,4.00959,1261.1,1259.9,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1610036362203,4.00959,1260.1,1259.9,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1610036363502,4.00959,1260.1,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036364102,55.4981,1261.5,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036365505,52.8923,1261.5,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036365705,5.9877,1261.6,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036366106,4.00959,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036366507,4.00959,1261.0,1260.8,5.94419]
["bitfinex-derivatives","ETHF0:USTF0",1610036366708,4.00959,1261.0,1260.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1610036367510,4.00959,1261.0,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036367710,59.95259,1261.0,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036368111,4.00959,1259.0,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036368311,2.0346,1261.2,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036368512,58.774,1260.4,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036369313,6.1646,1260.3,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036369716,8.5755,1260.3,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036370118,4.00959,1259.0,1258.9,3.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1610036370917,3.0534,1259.3,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036371118,3.0534,1259.3,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036371317,2.71564012,1264.0,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036371519,5.8375,1261.9,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036371919,2.0981,1262.8,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036372118,4.00959,1262.2,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036372318,4.00959,1262.2,1261.7,6.70029]
["bitfinex-derivatives","ETHF0:USTF0",1610036372518,2.0981,1262.8,1261.7,6.70029]
["bitfinex-derivatives","ETHF0:USTF0",1610036373018,6.1034,1263.4,1261.7,6.70029]
["bitfinex-derivatives","ETHF0:USTF0",1610036374118,4.00959,1262.9,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036374721,4.00959,1262.9,1261.7,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610036376121,4.00959,1262.7,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036376721,6.1034,1263.4,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036378124,4.00959,1262.5,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036378626,4.00959,1262.5,1261.7,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610036378824,6.1034,1263.4,1261.7,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610036379024,6.1034,1263.4,1259.0,36.1231]
["bitfinex-derivatives","ETHF0:USTF0",1610036379326,54.7035,1263.8,1259.0,36.1231]
["bitfinex-derivatives","ETHF0:USTF0",1610036379925,51.7524,1263.8,1259.0,36.1231]
["bitfinex-derivatives","ETHF0:USTF0",1610036380125,4.00959,1263.4,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036380527,4.00959,1263.4,1261.9,6.06159]
["bitfinex-derivatives","ETHF0:USTF0",1610036381126,51.7524,1263.8,1261.9,6.06159]
["bitfinex-derivatives","ETHF0:USTF0",1610036382127,4.00959,1263.4,1261.9,6.06159]
["bitfinex-derivatives","ETHF0:USTF0",1610036383730,51.7524,1263.8,1261.9,6.06159]
["bitfinex-derivatives","ETHF0:USTF0",1610036384132,4.00959,1263.1,1261.9,6.06159]
["bitfinex-derivatives","ETHF0:USTF0",1610036385033,4.00959,1263.1,1261.9,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1610036385233,50.4886,1263.0,1261.9,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1610036385433,4.00959,1263.1,1261.9,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1610036385634,67.01959,1263.1,1261.9,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1610036386234,4.00959,1262.2,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036386435,4.00959,1262.2,1259.0,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1610036386436,4.00959,1262.2,1261.9,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1610036388141,49.03539,1262.0,1261.9,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1610036388343,49.03539,1262.0,1260.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610036388541,52.13219,1262.0,1260.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610036389542,60.83789,1262.0,1260.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610036389742,52.13219,1262.0,1260.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610036389941,48.4738,1261.8,1260.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1610036390141,4.00959,1260.8,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036390345,4.00959,1260.8,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036391348,7.05749,1260.8,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036392150,4.00959,1259.7,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036392349,4.00959,1259.7,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036392850,3.0479,1260.8,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036393551,2.9565,1261.1,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036393749,2.5652,1261.4,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036394150,47.5383,1262.4,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036394351,5.6266,1262.9,1260.9,6.78819]
["bitfinex-derivatives","ETHF0:USTF0",1610036394750,45.0258,1262.0,1260.9,6.78819]
["bitfinex-derivatives","ETHF0:USTF0",1610036396252,45.0258,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036396453,45.0258,1262.0,1261.9,6.61349]
["bitfinex-derivatives","ETHF0:USTF0",1610036400256,49.03539,1262.0,1261.9,6.61349]
["bitfinex-derivatives","ETHF0:USTF0",1610036400457,45.0258,1262.0,1261.9,6.61349]
["bitfinex-derivatives","ETHF0:USTF0",1610036400857,45.0258,1262.0,1261.9,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1610036401457,45.0258,1262.0,1260.9,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1610036401658,45.0258,1262.0,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036402057,45.0258,1262.0,1258.9,33.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036402257,4.00959,1261.9,1258.9,33.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036404262,4.00959,1261.5,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036405160,4.00959,1261.5,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036406362,4.00959,1260.3,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036407163,2.5203,1261.3,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036407363,2.5203,1261.3,1259.7,6.52589]
["bitfinex-derivatives","ETHF0:USTF0",1610036408562,2.6896,1261.6,1259.7,6.52589]
["bitfinex-derivatives","ETHF0:USTF0",1610036409363,11.7871,1261.6,1259.7,6.52589]
["bitfinex-derivatives","ETHF0:USTF0",1610036410263,4.00959,1260.3,1259.7,6.52589]
["bitfinex-derivatives","ETHF0:USTF0",1610036412365,4.00959,1260.0,1259.7,6.52589]
["bitfinex-derivatives","ETHF0:USTF0",1610036412565,2.3702,1261.2,1259.7,6.52589]
["bitfinex-derivatives","ETHF0:USTF0",1610036413565,2.6896,1261.6,1259.7,6.52589]
["bitfinex-derivatives","ETHF0:USTF0",1610036413966,32.2086,1261.9,1259.7,6.52589]
["bitfinex-derivatives","ETHF0:USTF0",1610036414365,4.00959,1260.6,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036414566,2.6691,1261.2,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036414766,2.6691,1261.2,1260.2,6.44789]
["bitfinex-derivatives","ETHF0:USTF0",1610036414966,2.6691,1261.2,1259.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1610036415167,2.6691,1261.2,1260.2,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1610036415765,2.2086,1261.9,1260.2,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1610036415968,5.8796,1262.1,1260.2,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1610036416269,4.00959,1261.2,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036416468,4.00959,1261.2,1260.2,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1610036418271,4.00959,1260.3,1260.2,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1610036420172,4.00959,1260.3,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036420370,4.00959,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036420571,4.00959,1260.0,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036422472,4.00959,1260.0,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036422874,4.00959,1260.0,1259.7,6.12629]
["bitfinex-derivatives","ETHF0:USTF0",1610036425980,4.00959,1260.0,1259.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610036426382,4.00959,1259.8,1259.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1610036427084,4.00959,1259.8,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036427785,4.00959,1259.8,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036428384,3.1291,1260.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036428784,3.1291,1260.3,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036428983,33.1291,1260.3,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036429885,3.1291,1260.3,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036430285,33.1291,1260.3,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036430485,4.00959,1259.0,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036436389,4.00959,1259.2,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036438391,4.00959,1259.0,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036441095,49.78,1259.7,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036441295,3.1291,1260.3,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036441494,59.5051,1260.6,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036442396,4.00959,1259.0,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036442595,3.1868,1260.4,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036444396,4.00959,1259.0,1258.9,7.53445971]
["bitfinex-derivatives","ETHF0:USTF0",1610036445496,4.00959,1259.0,1258.9,3.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1610036452100,4.00959,1259.0,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036453908,6.06079,1259.0,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036455311,2.5637,1259.6,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036455511,2.1175,1260.0,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036455711,62.725,1260.3,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036456612,4.00959,1259.5,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036456814,3.98459,1259.5,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036457214,3.98459,1259.5,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036458512,3.98459,1259.5,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036458712,3.98459,1259.5,1259.1,7.05709]
["bitfinex-derivatives","ETHF0:USTF0",1610036458912,3.98459,1259.5,1259.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1610036459712,60.39419,1259.5,1259.1,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1610036460218,60.39419,1259.5,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036460613,4.00959,1259.0,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036461013,13.19109,1259.0,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036461214,4.00959,1259.0,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036462019,2.4907,1259.5,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036462619,4.00959,1259.0,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036465322,67.65669,1259.0,1258.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036465722,60.9046,1258.9,1258.5,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1610036465922,60.9046,1258.9,1258.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1610036466122,63.4743,1258.9,1254.9,41.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610036466523,4.00959,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036467023,4.00959,1258.3,1254.9,41.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610036467424,4.00959,1258.3,1254.9,11.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610036468326,4.00959,1258.3,1254.9,41.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610036468525,4.00959,1258.3,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036468726,4.00959,1258.3,1258.0,7.10239]
["bitfinex-derivatives","ETHF0:USTF0",1610036469728,4.00959,1258.3,1258.0,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1610036470731,4.00959,1258.3,1254.9,41.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610036470732,4.00959,1258.1,1257.7,6.87709]
["bitfinex-derivatives","ETHF0:USTF0",1610036471332,4.00959,1258.1,1257.7,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610036472134,4.00959,1258.1,1254.9,11.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610036472533,45.987,1257.7,1254.9,11.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610036472734,4.00959,1257.4,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036472936,8.5509,1257.3,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036474732,4.00959,1257.2,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036475934,4.00959,1257.2,1253.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036476135,4.00959,1257.2,1253.1,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1610036476337,62.0817,1256.3,1253.1,9.0748]
["bitfinex-derivatives","ETHF0:USTF0",1610036476735,4.00959,1255.6,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036477135,61.2623,1255.8,1253.1,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1610036478737,4.00959,1254.8,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036478938,2.4887,1255.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036479337,2.4887,1255.6,1254.5,6.41749]
["bitfinex-derivatives","ETHF0:USTF0",1610036479939,64.9999,1256.7,1254.5,6.41749]
["bitfinex-derivatives","ETHF0:USTF0",1610036480739,4.00959,1255.0,1254.5,6.41749]
["bitfinex-derivatives","ETHF0:USTF0",1610036481139,4.00959,1255.0,1254.5,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1610036481338,2.4589,1255.7,1254.5,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1610036482840,2.4589,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036483139,4.00959,1256.0,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036483340,2.5971,1256.8,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036483540,6.2184,1257.1,1255.6,6.84669]
["bitfinex-derivatives","ETHF0:USTF0",1610036483941,54.9021,1258.5,1255.6,6.84669]
["bitfinex-derivatives","ETHF0:USTF0",1610036484342,6.1442,1258.1,1255.6,6.84669]
["bitfinex-derivatives","ETHF0:USTF0",1610036484743,6.1442,1258.1,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036484943,4.12702215,1259.7,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036485143,5.7224,1259.6,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036486547,65.8918,1259.3,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036486747,4.00959,1257.8,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036487147,4.00959,1257.8,1256.8,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610036488749,5.874,1258.7,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036488949,2.2949,1258.2,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036489150,2.2949,1258.2,1256.8,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610036489750,2.2949,1258.2,1256.8,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1610036490051,2.2949,1258.2,1255.6,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610036490252,2.2949,1258.2,1255.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1610036490451,2.2949,1258.2,1254.7,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1610036490851,4.00959,1257.3,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036491251,3.1666,1258.5,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036491452,5.874,1258.7,1257.0,6.97339]
["bitfinex-derivatives","ETHF0:USTF0",1610036492855,4.00959,1258.0,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036493255,4.00959,1258.0,1257.0,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610036494255,14.00959,1258.0,1257.0,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610036494860,10.0,1258.0,1257.0,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610036496557,10.0,1258.0,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036496757,4.00959,1257.0,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036497157,4.00959,1257.0,1254.5,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1610036497357,4.00959,1257.0,1253.2,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1610036498859,4.00959,1256.4,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036499960,4.00959,1256.4,1253.2,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1610036500764,4.00959,1255.7,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036502769,4.00959,1255.2,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036503571,4.00959,1255.2,1252.1,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610036504171,2.28,1256.4,1252.1,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1610036504371,2.28,1256.4,1252.1,8.8011]
["bitfinex-derivatives","ETHF0:USTF0",1610036504772,4.00959,1255.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036506176,2.28,1256.4,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036506377,2.28,1256.4,1254.4,7.18139]
["bitfinex-derivatives","ETHF0:USTF0",1610036506776,4.00959,1255.8,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036508080,4.00959,1255.8,1254.4,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610036508281,6.80269,1255.8,1254.4,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610036508981,2.7931,1255.8,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036509181,2.7931,1255.8,1254.9,6.57189]
["bitfinex-derivatives","ETHF0:USTF0",1610036509780,100.0,1255.0,1254.9,6.57189]
["bitfinex-derivatives","ETHF0:USTF0",1610036512683,2.3319,1256.1,1254.9,6.57189]
["bitfinex-derivatives","ETHF0:USTF0",1610036512882,2.28,1256.4,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036513083,2.28,1256.4,1254.9,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610036513283,4.00959,1256.5,1255.2,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610036514484,5.6682,1256.9,1255.2,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610036514884,4.00959,1256.5,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036515085,7.12429,1256.5,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036515685,3.1147,1256.5,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036516086,3.0545,1257.5,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036516284,3.0545,1257.5,1256.0,6.80379]
["bitfinex-derivatives","ETHF0:USTF0",1610036516886,4.00959,1256.8,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036517690,2.2974,1257.9,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036518089,54.4852,1258.9,1256.6,5.94749]
["bitfinex-derivatives","ETHF0:USTF0",1610036518992,4.00959,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036519192,2.923,1258.4,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036519393,2.923,1258.4,1257.2,7.09999]
["bitfinex-derivatives","ETHF0:USTF0",1610036519792,6.1346,1259.4,1257.2,7.09999]
["bitfinex-derivatives","ETHF0:USTF0",1610036520892,4.00959,1258.2,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036521093,4.00959,1258.2,1257.8,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610036523098,6.1346,1259.4,1257.8,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610036524597,5.9391,1259.5,1257.8,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610036524998,4.00959,1258.4,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036525798,4.00959,1258.4,1257.8,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610036526198,4.00959,1258.4,1257.2,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1610036526397,4.00959,1258.4,1256.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1610036526599,4.00959,1258.4,1256.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1610036526800,4.00959,1258.4,1252.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610036526999,4.00959,1257.7,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036527700,3.1547,1258.5,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036527901,3.1547,1258.5,1257.6,6.12829]
["bitfinex-derivatives","ETHF0:USTF0",1610036528901,4.00959,1258.4,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036529301,4.00959,1258.4,1257.9,6.90219]
["bitfinex-derivatives","ETHF0:USTF0",1610036530003,5.7178,1259.4,1257.9,6.90219]
["bitfinex-derivatives","ETHF0:USTF0",1610036531001,4.00959,1258.7,1257.9,6.90219]
["bitfinex-derivatives","ETHF0:USTF0",1610036531804,4.00959,1258.7,1257.9,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610036532906,4.00959,1258.2,1257.9,6.90219]
["bitfinex-derivatives","ETHF0:USTF0",1610036533402,4.00959,1258.2,1257.9,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610036533602,4.00959,1258.2,1257.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1610036533804,4.00959,1258.2,1254.1,36.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610036534204,2.8478,1258.1,1254.1,36.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610036534608,2.8478,1258.1,1254.1,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610036535007,14.00959,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036535906,14.00959,1258.0,1256.7,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610036537007,10.0,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036538307,10.0,1258.0,1256.7,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610036538908,10.0,1258.0,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036540909,4.00959,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036545710,10.0,1258.0,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036547112,4.00959,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036548814,4.00959,1257.9,1256.7,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610036549014,4.00959,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036549214,2.2366,1257.5,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036550216,10.0,1258.0,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036551116,10.0,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036551917,10.0,1258.0,1257.9,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1610036552116,5.0287,1258.0,1257.9,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1610036552316,1.1816,1258.0,1257.9,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1610036553223,4.00959,1259.6,1257.9,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1610036553419,61.8927,1260.2,1257.9,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1610036553619,5.9214,1260.7,1257.9,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1610036555123,4.00959,1259.7,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036555524,4.00959,1259.7,1257.9,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1610036555723,2.1109,1259.9,1257.9,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1610036556924,2.1109,1259.9,1257.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1610036557127,4.00959,1259.7,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036558026,4.00959,1259.7,1257.9,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610036559128,50.4442,1260.4,1257.9,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610036559329,1.9604,1259.7,1257.9,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1610036561229,1.9604,1259.7,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036561428,1.9604,1259.7,1258.8,6.46829]
["bitfinex-derivatives","ETHF0:USTF0",1610036563132,1.9604,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036564533,6.085,1261.9,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036565134,6.085,1261.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036565334,8.1865,1261.9,1259.4,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1610036565535,2.1015,1261.9,1259.4,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1610036565735,2.1015,1261.9,1259.5,47.9281]
["bitfinex-derivatives","ETHF0:USTF0",1610036567135,4.00959,1260.8,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036567536,4.00959,1260.8,1259.8,46.3512]
["bitfinex-derivatives","ETHF0:USTF0",1610036569138,4.00959,1260.6,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036569941,2.4402,1261.1,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036570141,2.4402,1261.1,1260.3,6.81629]
["bitfinex-derivatives","ETHF0:USTF0",1610036570741,2.2415,1261.4,1260.3,6.81629]
["bitfinex-derivatives","ETHF0:USTF0",1610036571140,4.00959,1261.0,1260.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610036573144,4.00959,1261.0,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036573746,4.00959,1261.0,1260.6,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036574148,4.00959,1261.0,1260.6,4.40549]
["bitfinex-derivatives","ETHF0:USTF0",1610036575252,4.00959,1261.0,1260.6,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1610036576552,4.00959,1261.0,1260.3,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1610036576852,4.00959,1261.0,1260.0,62.6621]
["bitfinex-derivatives","ETHF0:USTF0",1610036577255,4.00959,1260.5,1260.0,62.6621]
["bitfinex-derivatives","ETHF0:USTF0",1610036577453,4.00959,1260.5,1259.4,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1610036577654,4.00959,1260.5,1259.2,61.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610036579157,1.9879,1260.7,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036579358,1.9879,1260.7,1259.2,61.1456]
["bitfinex-derivatives","ETHF0:USTF0",1610036579559,1.9879,1260.7,1259.7,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610036580758,100.0,1260.0,1259.7,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1610036581160,104.00959,1260.0,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036581563,104.00959,1260.0,1259.4,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610036581962,100.0,1260.0,1259.4,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610036583263,104.00959,1260.0,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036583964,4.00959,1260.0,1259.4,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610036585164,4.00959,1259.7,1259.4,6.35389]
["bitfinex-derivatives","ETHF0:USTF0",1610036586464,4.00959,1259.7,1259.4,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610036586864,4.00959,1259.7,1259.1,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1610036587065,4.00959,1259.7,1258.1,44.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610036587267,2.299,1259.9,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036587465,2.299,1259.9,1258.8,6.00509]
["bitfinex-derivatives","ETHF0:USTF0",1610036587664,2.299,1259.9,1258.8,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1610036588666,2.299,1259.9,1258.2,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610036589167,4.00959,1258.4,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036593573,2.5623,1258.7,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036594476,8.2007,1259.9,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036595075,2.299,1259.9,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036595275,2.299,1259.9,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036595475,2.3068,1259.9,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036597277,2.3068,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036597476,2.3068,1259.9,1259.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610036599179,2.3068,1259.9,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036599781,100.0,1260.0,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036601181,100.0,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036601582,100.0,1260.0,1259.9,6.80269]
["bitfinex-derivatives","ETHF0:USTF0",1610036601782,4.00959,1260.2,1259.9,6.80269]
["bitfinex-derivatives","ETHF0:USTF0",1610036602483,5.8646,1262.2,1259.9,6.80269]
["bitfinex-derivatives","ETHF0:USTF0",1610036602882,30.0,1263.3,1260.0,52.998]
["bitfinex-derivatives","ETHF0:USTF0",1610036603082,36.0604,1263.3,1259.9,6.80269]
["bitfinex-derivatives","ETHF0:USTF0",1610036603282,46.267,1262.0,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036603483,46.267,1262.0,1260.5,6.32379]
["bitfinex-derivatives","ETHF0:USTF0",1610036604983,46.267,1262.0,1260.5,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1610036605384,4.00959,1260.8,1260.5,6.32379]
["bitfinex-derivatives","ETHF0:USTF0",1610036606183,3.0851,1261.2,1260.5,6.32379]
["bitfinex-derivatives","ETHF0:USTF0",1610036607386,4.00959,1260.8,1260.5,6.32379]
["bitfinex-derivatives","ETHF0:USTF0",1610036607585,4.00959,1260.8,1260.5,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1610036608186,3.0851,1261.2,1260.5,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1610036608585,3.0851,1261.2,1260.2,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610036609286,4.00959,1261.1,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036610486,4.00959,1261.1,1260.2,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1610036611288,4.00959,1260.7,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036611488,4.00959,1260.7,1259.9,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1610036611687,4.00959,1260.7,1259.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610036611887,4.00959,1260.7,1259.2,52.6623]
["bitfinex-derivatives","ETHF0:USTF0",1610036613490,4.00959,1260.1,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036614091,4.00959,1260.1,1258.7,56.6217]
["bitfinex-derivatives","ETHF0:USTF0",1610036615393,4.00959,1259.0,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036615794,4.00959,1259.0,1257.8,47.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610036615993,2.2631,1259.2,1257.8,47.6591]
["bitfinex-derivatives","ETHF0:USTF0",1610036616194,2.2631,1259.2,1257.8,49.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610036617395,2.2631,1259.2,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036617597,2.2631,1259.2,1257.8,49.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610036619497,2.2631,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036619898,2.2035,1259.5,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036620098,2.2035,1259.5,1258.6,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1610036620697,4.00959,1259.9,1258.6,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1610036620900,4.00959,1259.9,1257.8,49.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610036621099,6.52069,1259.9,1257.8,49.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610036621500,4.00959,1258.7,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036621901,5.95149,1258.7,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036623106,5.95149,1258.7,1257.8,49.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610036623405,1.9419,1258.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036623805,2.8388,1259.0,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036624203,2.5111,1259.9,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036625504,6.52069,1259.9,1258.2,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1610036625706,2.5111,1259.9,1259.0,66.102]
["bitfinex-derivatives","ETHF0:USTF0",1610036626105,100.0,1260.0,1259.0,66.102]
["bitfinex-derivatives","ETHF0:USTF0",1610036626307,100.0,1260.0,1259.0,68.5181]
["bitfinex-derivatives","ETHF0:USTF0",1610036627507,100.0,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036629614,100.0,1260.0,1259.9,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036630013,4.00959,1261.0,1259.9,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036631515,4.00959,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036631917,4.00959,1261.0,1260.8,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036632518,5.7906,1262.4,1260.8,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036633521,4.00959,1261.2,1260.7,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1610036633719,5.88019,1261.2,1259.9,55.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610036634120,2.0706,1261.2,1259.9,55.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610036635420,2.6236,1261.5,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036636022,4.00959,1261.6,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036636823,4.00959,1261.6,1261.1,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036637425,4.00959,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036638626,4.00959,1261.6,1261.0,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610036639526,4.00959,1261.6,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036641530,4.00959,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036641728,4.00959,1261.6,1261.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610036641927,4.00959,1261.6,1260.9,63.6492]
["bitfinex-derivatives","ETHF0:USTF0",1610036642530,4.00959,1261.6,1260.7,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1610036642928,4.00959,1261.6,1260.2,45.437]
["bitfinex-derivatives","ETHF0:USTF0",1610036643428,4.00959,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036643630,2.488,1261.8,1259.7,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610036643829,54.3364,1261.8,1259.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610036644628,84.3364,1261.8,1259.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610036645429,4.00959,1259.8,1259.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1610036645829,4.00959,1259.8,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036646429,2.4523,1260.1,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036647533,2.4523,1260.1,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036647736,2.3501,1260.4,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036647934,11.9484,1261.7,1259.9,5.93809]
["bitfinex-derivatives","ETHF0:USTF0",1610036648135,5.9074,1261.7,1259.9,5.93809]
["bitfinex-derivatives","ETHF0:USTF0",1610036648736,200.0,1260.0,1259.9,5.93809]
["bitfinex-derivatives","ETHF0:USTF0",1610036650536,200.0,1260.0,1259.9,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1610036650937,200.0,1260.0,1259.4,57.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610036651441,200.0,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036652639,200.0,1260.0,1259.4,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1610036652840,200.0,1260.0,1258.6,60.3737]
["bitfinex-derivatives","ETHF0:USTF0",1610036653443,4.00959,1259.4,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036653642,4.00959,1260.0,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036653844,4.00959,1260.0,1259.2,7.17919]
["bitfinex-derivatives","ETHF0:USTF0",1610036655445,4.00959,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036656450,4.00959,1260.0,1259.8,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1610036657052,4.00959,1260.0,1259.2,54.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610036657451,4.00959,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036657652,4.00959,1260.0,1259.2,54.0923]
["bitfinex-derivatives","ETHF0:USTF0",1610036659454,4.00959,1259.6,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036659654,4.00959,1260.0,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036661457,8.01918,1260.0,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036664756,8.01918,1260.0,1259.2,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1610036664957,8.01918,1260.0,1258.3,61.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610036665357,10.69198,1260.0,1258.3,61.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610036665558,4.00959,1259.2,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036666357,4.00959,1259.2,1258.3,61.1661]
["bitfinex-derivatives","ETHF0:USTF0",1610036666558,4.00959,1259.2,1255.8,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1610036666758,4.00959,1259.2,1257.3,53.0355]
["bitfinex-derivatives","ETHF0:USTF0",1610036666961,4.00959,1259.2,1257.3,55.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610036667661,2.8493,1259.4,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036669662,6.08299,1258.8,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036671164,6.08299,1258.8,1257.3,55.6757]
["bitfinex-derivatives","ETHF0:USTF0",1610036671664,6.08299,1258.8,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036672266,6.08299,1258.8,1257.9,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036673566,4.00959,1258.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036673965,2.0734,1258.8,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036674367,2.8493,1259.4,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036674568,6.68239,1260.0,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036675570,6.68239,1260.0,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036676568,4.00959,1260.0,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036677567,4.00959,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036680669,4.00959,1260.9,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036681069,109.3014,1262.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036681568,109.3014,1262.0,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036681768,44.0258,1262.0,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036682870,44.0258,1262.0,1260.5,56.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610036683071,46.7737,1262.0,1260.5,56.1648]
["bitfinex-derivatives","ETHF0:USTF0",1610036683271,46.7737,1262.0,1260.5,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610036683671,4.00959,1260.6,1260.5,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610036683871,3.0992,1261.4,1260.5,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610036685171,3.0992,1261.4,1260.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1610036685571,4.00959,1261.0,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036685871,3.0992,1261.4,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036687574,3.0992,1261.4,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036688775,46.7737,1262.0,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036688975,46.7737,1262.0,1260.6,59.3611]
["bitfinex-derivatives","ETHF0:USTF0",1610036689577,46.7737,1262.0,1260.6,63.37069]
["bitfinex-derivatives","ETHF0:USTF0",1610036689776,4.00959,1260.9,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036689978,4.00959,1260.9,1260.6,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036691680,4.00959,1260.7,1260.6,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036693084,2.4985,1261.3,1260.6,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036693686,2.4985,1261.3,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036695285,46.7737,1262.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036695785,46.7737,1262.0,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036697686,4.00959,1261.2,1261.1,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036698088,2.7445,1261.3,1261.1,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036698988,46.7737,1262.0,1261.1,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036699393,46.7737,1262.0,1261.1,9.11929]
["bitfinex-derivatives","ETHF0:USTF0",1610036699789,4.00959,1261.8,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036700391,4.00959,1261.8,1261.6,55.96989]
["bitfinex-derivatives","ETHF0:USTF0",1610036701190,46.7737,1262.0,1261.6,55.96989]
["bitfinex-derivatives","ETHF0:USTF0",1610036701792,46.7737,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036703893,44.0258,1262.0,1261.9,5.93849]
["bitfinex-derivatives","ETHF0:USTF0",1610036704494,44.0258,1262.0,1261.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1610036704897,44.0258,1262.0,1261.6,65.3695]
["bitfinex-derivatives","ETHF0:USTF0",1610036705698,4.00959,1261.7,1261.6,65.3695]
["bitfinex-derivatives","ETHF0:USTF0",1610036705897,44.0258,1262.0,1261.6,65.3695]
["bitfinex-derivatives","ETHF0:USTF0",1610036706298,44.0258,1262.0,1261.6,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610036707700,44.0258,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036709701,48.03539,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036709903,44.0258,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036710806,44.0258,1262.0,1261.8,57.7892]
["bitfinex-derivatives","ETHF0:USTF0",1610036711403,44.0258,1262.0,1261.6,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610036711805,44.0258,1262.0,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036711806,4.00959,1261.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036712209,44.0258,1262.0,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036713207,44.0258,1262.0,1261.4,6.40739]
["bitfinex-derivatives","ETHF0:USTF0",1610036713809,44.0258,1262.0,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036716712,44.0258,1262.0,1261.7,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1610036717814,48.03539,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036718814,44.0258,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036719215,44.0258,1262.0,1261.4,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1610036719415,44.0258,1262.0,1261.1,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1610036719615,44.0258,1262.0,1260.8,58.6154]
["bitfinex-derivatives","ETHF0:USTF0",1610036719814,44.0258,1262.0,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036720015,44.0258,1262.0,1261.2,7.15629]
["bitfinex-derivatives","ETHF0:USTF0",1610036720415,44.0258,1262.0,1261.2,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610036721217,44.0258,1262.0,1260.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610036721417,46.2248,1262.0,1260.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610036721818,46.2248,1262.0,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036722018,46.2248,1262.0,1260.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610036722218,38.0448,1262.0,1260.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1610036722817,38.0448,1262.0,1260.0,59.4845]
["bitfinex-derivatives","ETHF0:USTF0",1610036722818,238.0448,1262.0,1260.0,59.4845]
["bitfinex-derivatives","ETHF0:USTF0",1610036723919,4.00959,1260.6,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036725423,1.9954,1261.4,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036725624,1.9954,1261.4,1260.5,6.54719]
["bitfinex-derivatives","ETHF0:USTF0",1610036725824,1.9954,1261.4,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036726426,238.0448,1262.0,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036727825,238.0448,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036728827,235.8458,1262.0,1261.9,66.61519]
["bitfinex-derivatives","ETHF0:USTF0",1610036729827,215.2668,1262.0,1261.9,66.61519]
["bitfinex-derivatives","ETHF0:USTF0",1610036730526,214.2668,1262.0,1261.9,66.61519]
["bitfinex-derivatives","ETHF0:USTF0",1610036732929,14.2668,1262.0,1261.9,66.61519]
["bitfinex-derivatives","ETHF0:USTF0",1610036734033,14.2668,1262.0,1261.9,6.75409]
["bitfinex-derivatives","ETHF0:USTF0",1610036743140,214.2668,1262.0,1261.9,6.75409]
["bitfinex-derivatives","ETHF0:USTF0",1610036743941,214.2668,1262.0,1261.9,55.64229]
["bitfinex-derivatives","ETHF0:USTF0",1610036744343,14.2668,1262.0,1261.9,55.64229]
["bitfinex-derivatives","ETHF0:USTF0",1610036744741,7.1647,1262.0,1261.9,55.64229]
["bitfinex-derivatives","ETHF0:USTF0",1610036745643,3.2659,1262.0,1261.9,85.64229]
["bitfinex-derivatives","ETHF0:USTF0",1610036745843,3.2659,1262.0,1261.9,36.75409]
["bitfinex-derivatives","ETHF0:USTF0",1610036746044,4.00959,1264.5,1261.9,36.75409]
["bitfinex-derivatives","ETHF0:USTF0",1610036746447,4.00959,1264.5,1262.5,52.1176]
["bitfinex-derivatives","ETHF0:USTF0",1610036746846,4.00959,1264.5,1262.5,54.6186]
["bitfinex-derivatives","ETHF0:USTF0",1610036747844,2.2909,1264.7,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036747845,4.00959,1263.7,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036748246,2.8675,1264.4,1262.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1610036749948,4.00959,1263.7,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036751850,4.00959,1263.5,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036752449,2.9048,1264.0,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036752650,2.8675,1264.4,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036752849,2.8675,1264.4,1263.2,6.44069]
["bitfinex-derivatives","ETHF0:USTF0",1610036753248,5.6866,1264.6,1263.2,6.44069]
["bitfinex-derivatives","ETHF0:USTF0",1610036753849,5.6866,1264.6,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036754249,5.6866,1264.6,1263.6,6.43619]
["bitfinex-derivatives","ETHF0:USTF0",1610036755450,2.2909,1264.7,1263.6,6.43619]
["bitfinex-derivatives","ETHF0:USTF0",1610036755651,6.1534,1265.5,1263.6,6.43619]
["bitfinex-derivatives","ETHF0:USTF0",1610036755850,6.1534,1265.5,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036757256,6.1534,1265.5,1264.2,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610036757455,9.0996,1265.5,1264.2,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1610036757857,9.0996,1265.5,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036759957,4.00959,1264.7,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036760561,9.0996,1265.5,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036761360,2.9462,1265.5,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036761761,5.8061,1267.1,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036761962,4.00959,1266.1,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036762561,61.2135,1267.8,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036762762,9.42088599,1268.6,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036762962,9.42088599,1268.6,1265.8,52.37439]
["bitfinex-derivatives","ETHF0:USTF0",1610036763162,9.42088599,1268.6,1265.8,54.90789]
["bitfinex-derivatives","ETHF0:USTF0",1610036763967,9.42088599,1268.6,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036764167,9.42088599,1268.6,1265.8,50.8983]
["bitfinex-derivatives","ETHF0:USTF0",1610036764366,49.4163,1267.8,1265.4,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1610036764566,52.605,1267.8,1265.4,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1610036764766,52.605,1267.8,1264.9,49.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610036765165,5.9045,1267.7,1264.9,49.1436]
["bitfinex-derivatives","ETHF0:USTF0",1610036766066,4.00959,1266.4,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036766266,6.91719,1266.4,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036767370,2.9076,1266.4,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036767770,5.9045,1267.7,1265.7,45.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610036767971,2.2202,1266.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036768171,2.2202,1266.7,1265.7,47.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610036768971,1.2202,1266.7,1265.7,47.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610036769971,1.2202,1266.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036770371,4.00959,1266.9,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036774575,3.1887,1267.8,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036774775,6.0903,1268.4,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036776075,6.07099,1267.4,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036777974,6.07099,1267.4,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036778276,2.0614,1267.4,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036779278,2.0614,1267.4,1267.2,48.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610036779479,6.0903,1268.4,1267.2,48.3964]
["bitfinex-derivatives","ETHF0:USTF0",1610036780079,6.0903,1268.4,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036780080,4.00959,1268.2,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036780481,6.13869,1268.2,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036781080,2.1291,1268.2,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036781682,2.1291,1268.2,1268.1,62.339]
["bitfinex-derivatives","ETHF0:USTF0",1610036781881,2.0492,1268.5,1268.1,62.339]
["bitfinex-derivatives","ETHF0:USTF0",1610036782082,2.0492,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036785385,0.39981176,1268.9,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036786187,0.39981176,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036786388,0.39981176,1268.9,1267.9,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610036786589,2.51701176,1268.9,1267.9,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1610036786789,2.51701176,1268.9,1267.6,59.165]
["bitfinex-derivatives","ETHF0:USTF0",1610036787288,2.51701176,1268.9,1267.6,56.277]
["bitfinex-derivatives","ETHF0:USTF0",1610036788090,4.00959,1268.7,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036788690,4.00959,1268.7,1267.6,56.277]
["bitfinex-derivatives","ETHF0:USTF0",1610036790092,4.00959,1268.1,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036790292,4.00959,1268.1,1267.0,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1610036790492,4.00959,1268.1,1266.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1610036790894,4.00959,1268.1,1266.5,53.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610036792093,4.00959,1268.1,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036792793,4.00959,1268.1,1267.3,45.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610036793797,2.462,1268.2,1267.3,45.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610036794195,2.462,1268.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036794596,2.462,1268.2,1267.3,45.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610036795396,2.0401,1268.2,1267.3,45.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610036796096,2.0401,1268.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036796497,2.0401,1268.2,1268.1,54.55759]
["bitfinex-derivatives","ETHF0:USTF0",1610036796697,2.0401,1268.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036796897,2.0401,1268.2,1267.5,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1610036797499,2.0401,1268.2,1267.2,51.6805]
["bitfinex-derivatives","ETHF0:USTF0",1610036798100,2.0401,1268.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036798800,4.00959,1268.6,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036799002,2.51701176,1268.9,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036800101,4.00959,1268.5,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036800304,6.91069,1268.5,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036800501,2.9011,1268.5,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036803305,2.9011,1268.5,1268.0,58.2129]
["bitfinex-derivatives","ETHF0:USTF0",1610036803506,2.9011,1268.5,1267.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1610036803908,2.9011,1268.5,1267.1,51.404]
["bitfinex-derivatives","ETHF0:USTF0",1610036804107,2.9011,1268.5,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036805408,2.51701176,1268.9,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036806109,2.51701176,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036806809,2.51701176,1268.9,1267.9,47.4723]
["bitfinex-derivatives","ETHF0:USTF0",1610036807010,2.51701176,1268.9,1267.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1610036808210,4.00959,1268.5,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036808511,7.01759,1268.5,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036809812,3.008,1268.5,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036813621,2.51701176,1268.9,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036814223,2.51701176,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036815323,2.51701176,1268.9,1267.9,63.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610036816126,2.51701176,1268.9,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036816325,2.51701176,1268.9,1267.9,63.0221]
["bitfinex-derivatives","ETHF0:USTF0",1610036818029,2.51701176,1268.9,1267.8,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1610036818231,2.51701176,1268.9,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036820129,2.51701176,1268.9,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036821633,2.51701176,1268.9,1267.9,47.0961]
["bitfinex-derivatives","ETHF0:USTF0",1610036822133,2.51701176,1268.9,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036824339,4.00959,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036824940,4.00959,1268.6,1268.1,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1610036825342,6.80199,1268.6,1267.7,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1610036825543,6.80199,1268.6,1267.3,48.98]
["bitfinex-derivatives","ETHF0:USTF0",1610036826343,4.00959,1267.7,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036826543,2.1786,1268.2,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036827344,2.1786,1268.2,1266.5,44.5728]
["bitfinex-derivatives","ETHF0:USTF0",1610036827546,2.1786,1268.2,1264.7,36.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610036827746,2.1786,1268.2,1264.7,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1610036828344,4.00959,1267.2,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036828544,6.09619,1267.2,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036829145,6.09619,1267.2,1264.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036830345,4.00959,1266.5,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036830744,4.00959,1266.5,1264.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036831545,51.0777,1266.2,1264.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036831746,53.674,1266.2,1264.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036832346,4.00959,1265.8,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036832546,6.88539,1265.8,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036833948,6.88539,1265.8,1264.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036834350,4.00959,1265.4,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036834551,4.00959,1265.4,1264.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036834753,2.4981,1265.4,1264.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036835849,2.5963,1266.2,1264.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036836051,2.5963,1266.2,1264.6,2.61536971]
["bitfinex-derivatives","ETHF0:USTF0",1610036836253,2.5963,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036836651,4.00959,1267.0,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036837552,4.00959,1267.0,1265.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610036837856,6.30299,1267.0,1265.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610036838258,4.00959,1266.3,1265.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610036839058,2.2885,1266.4,1265.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610036839859,2.2885,1266.4,1265.7,11.1622]
["bitfinex-derivatives","ETHF0:USTF0",1610036840260,2.3656,1266.7,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036841059,2.2934,1267.0,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036841459,2.2934,1267.0,1266.3,6.15089]
["bitfinex-derivatives","ETHF0:USTF0",1610036841659,6.2064,1267.7,1266.3,6.15089]
["bitfinex-derivatives","ETHF0:USTF0",1610036842260,204.00959,1268.0,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036844259,204.00959,1268.0,1266.3,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1610036844260,4.00959,1267.2,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036844459,4.00959,1267.2,1266.3,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1610036844460,6.97559,1267.2,1266.3,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1610036845061,6.97559,1267.2,1266.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1610036845461,6.97559,1267.2,1265.7,65.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610036845860,6.97559,1267.2,1265.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610036846060,6.97559,1267.2,1264.8,49.3344]
["bitfinex-derivatives","ETHF0:USTF0",1610036846261,4.00959,1266.1,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036847864,2.5594,1266.2,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036848263,2.5594,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036848964,2.5594,1266.2,1264.9,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1610036850269,2.5594,1266.2,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036850470,2.5594,1266.2,1264.9,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1610036851571,4.00959,1266.4,1264.9,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1610036852373,4.00959,1266.4,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036852577,5.8094,1267.1,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036854273,5.8094,1267.1,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036854574,2.966,1267.2,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036854775,4.00959,1267.4,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036855174,6.14649,1267.4,1266.5,57.1757]
["bitfinex-derivatives","ETHF0:USTF0",1610036855774,6.14649,1267.4,1266.0,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1610036856375,6.15139,1266.7,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036856576,2.1418,1266.7,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036857778,2.1418,1266.7,1265.7,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1610036858279,2.1418,1266.7,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036859477,2.1418,1266.7,1265.7,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1610036859678,2.1418,1266.7,1265.4,55.0244]
["bitfinex-derivatives","ETHF0:USTF0",1610036860281,2.1418,1266.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036861182,2.1418,1266.7,1265.5,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1610036861583,2.9095,1266.7,1265.5,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1610036861984,2.9095,1266.7,1265.2,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610036862183,2.9095,1266.7,1264.6,45.02766971]
["bitfinex-derivatives","ETHF0:USTF0",1610036862384,4.00959,1266.1,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036862584,6.19609,1266.1,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036863186,2.1865,1266.1,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036866389,2.1865,1266.1,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036866787,2.1865,1266.1,1265.3,49.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610036867590,2.9095,1266.7,1265.3,49.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610036867789,11.618,1267.3,1265.3,49.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610036868290,5.9608,1267.3,1265.3,49.7992]
["bitfinex-derivatives","ETHF0:USTF0",1610036868489,5.9608,1267.3,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036870491,5.9608,1267.3,1266.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036872401,5.9608,1267.3,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036873701,5.9608,1267.3,1266.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036874502,5.9608,1267.3,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036875702,5.9608,1267.3,1266.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036876402,4.00959,1266.6,1266.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036876605,6.07019,1266.6,1266.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036878203,2.0606,1266.6,1266.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036878405,2.0606,1266.6,1266.5,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610036879005,2.0606,1266.6,1266.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036880209,2.0606,1266.6,1263.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610036880408,4.00959,1265.8,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036880810,6.99359,1265.8,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036882408,2.984,1265.8,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036885713,2.0606,1266.6,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036886011,4.00959,1266.7,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036886411,4.00959,1266.7,1264.8,45.4453]
["bitfinex-derivatives","ETHF0:USTF0",1610036886412,4.00959,1266.0,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036886613,7.06599,1266.0,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036888113,3.0564,1266.0,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036888415,3.0564,1266.0,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036889515,3.0564,1266.0,1264.8,45.4453]
["bitfinex-derivatives","ETHF0:USTF0",1610036890517,4.00959,1265.9,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036892622,3.0564,1266.0,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036892820,2.3752,1266.5,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036893020,6.2049,1267.3,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036894523,4.00959,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036894722,6.18699,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036896823,2.1774,1266.2,1264.5,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610036897022,2.1774,1266.2,1265.0,48.4152]
["bitfinex-derivatives","ETHF0:USTF0",1610036897925,2.1774,1266.2,1265.0,51.5083]
["bitfinex-derivatives","ETHF0:USTF0",1610036898525,2.1774,1266.2,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036899828,4.00959,1267.2,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036900529,4.00959,1266.9,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036900727,6.37799,1266.9,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036902532,2.3684,1266.9,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036904531,2.3684,1266.9,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036904930,2.3684,1266.9,1266.8,50.01949]
["bitfinex-derivatives","ETHF0:USTF0",1610036905331,5.7666,1268.7,1266.8,50.01949]
["bitfinex-derivatives","ETHF0:USTF0",1610036905533,5.7666,1268.7,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036905732,52.1768,1268.7,1266.8,6.59259]
["bitfinex-derivatives","ETHF0:USTF0",1610036905933,5.7666,1268.7,1266.8,6.59259]
["bitfinex-derivatives","ETHF0:USTF0",1610036906133,5.7666,1268.7,1266.9,47.1921]
["bitfinex-derivatives","ETHF0:USTF0",1610036906533,4.00959,1267.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036906734,5.7666,1268.7,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036910543,4.00959,1267.9,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036910742,2.889,1267.9,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036912543,2.889,1267.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036912745,4.00959,1268.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036914544,8.01918,1268.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036915749,8.01918,1268.0,1267.3,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610036916548,4.00959,1267.5,1267.3,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1610036916947,4.00959,1267.5,1266.1,48.9212]
["bitfinex-derivatives","ETHF0:USTF0",1610036917348,4.00959,1267.5,1264.7,36.1663]
["bitfinex-derivatives","ETHF0:USTF0",1610036917547,4.00959,1267.5,1265.1,64.4445]
["bitfinex-derivatives","ETHF0:USTF0",1610036917748,5.6744,1267.4,1265.1,64.4445]
["bitfinex-derivatives","ETHF0:USTF0",1610036917947,8.8173,1267.4,1265.1,64.4445]
["bitfinex-derivatives","ETHF0:USTF0",1610036918549,4.00959,1266.3,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036919854,3.1765,1266.5,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036920450,5.7804,1267.3,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036920651,8.8173,1267.4,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036921854,3.1429,1267.4,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036922254,5.7954,1268.2,1267.1,6.52569]
["bitfinex-derivatives","ETHF0:USTF0",1610036922654,5.7954,1268.2,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036924960,4.00959,1268.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036929272,204.00959,1268.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036930472,204.00959,1268.0,1267.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1610036930672,4.00959,1267.8,1267.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1610036932674,4.00959,1267.8,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036932874,206.99199,1268.0,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036934679,206.99199,1268.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036935380,6.99199,1268.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036935581,6.99199,1268.0,1267.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1610036935780,6.99199,1268.0,1267.1,66.7802]
["bitfinex-derivatives","ETHF0:USTF0",1610036936781,6.99199,1268.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036941387,6.99199,1268.0,1267.1,66.7802]
["bitfinex-derivatives","ETHF0:USTF0",1610036942488,6.99199,1268.0,1266.7,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1610036942888,6.99199,1268.0,1266.4,50.6986]
["bitfinex-derivatives","ETHF0:USTF0",1610036943990,6.99199,1268.0,1266.4,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1610036944189,51.25879,1268.0,1266.4,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1610036944389,51.25879,1268.0,1265.6,50.6377]
["bitfinex-derivatives","ETHF0:USTF0",1610036944790,4.00959,1266.8,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036945791,4.00959,1266.8,1265.6,50.6377]
["bitfinex-derivatives","ETHF0:USTF0",1610036946193,4.00959,1266.8,1264.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610036946394,4.00959,1266.8,1264.9,47.2994]
["bitfinex-derivatives","ETHF0:USTF0",1610036946793,4.00959,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036947193,2.1619,1266.7,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036947393,3.0056,1266.4,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036947793,3.0056,1266.4,1265.5,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1610036948699,4.00959,1266.2,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036949299,3.0056,1266.4,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036950498,3.0056,1266.4,1265.2,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1610036950701,4.00959,1265.8,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036952300,2.3363,1266.0,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036952801,2.3363,1266.0,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036954702,4.00959,1265.9,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036955701,4.00959,1265.9,1265.2,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1610036955902,4.00959,1265.9,1264.9,59.9748]
["bitfinex-derivatives","ETHF0:USTF0",1610036956603,4.00959,1265.9,1264.9,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610036956803,4.00959,1265.4,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036958205,3.0703,1265.7,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036958805,4.00959,1265.5,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036960709,4.00959,1265.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036961209,4.00959,1265.2,1264.9,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1610036961609,4.00959,1265.2,1264.4,65.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610036962008,3.0703,1265.7,1263.7,59.0187]
["bitfinex-derivatives","ETHF0:USTF0",1610036962209,5.9382,1266.3,1264.6,2.71506971]
["bitfinex-derivatives","ETHF0:USTF0",1610036962810,6.54719,1265.7,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036963011,2.5376,1265.7,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036963912,2.5376,1265.7,1265.1,11.03709]
["bitfinex-derivatives","ETHF0:USTF0",1610036964112,2.8084,1266.0,1265.1,11.03709]
["bitfinex-derivatives","ETHF0:USTF0",1610036964314,2.8084,1266.0,1265.1,6.35629]
["bitfinex-derivatives","ETHF0:USTF0",1610036964714,2.8084,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036965118,4.00959,1266.5,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036966922,11.5535,1267.8,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036967120,11.5535,1267.8,1265.5,64.8143]
["bitfinex-derivatives","ETHF0:USTF0",1610036968826,4.00959,1266.4,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036969226,4.00959,1266.4,1265.5,64.8143]
["bitfinex-derivatives","ETHF0:USTF0",1610036972131,1.964,1266.9,1265.5,64.8143]
["bitfinex-derivatives","ETHF0:USTF0",1610036974134,5.5773,1267.8,1265.5,64.8143]
["bitfinex-derivatives","ETHF0:USTF0",1610036974335,53.28359,1268.0,1265.5,64.8143]
["bitfinex-derivatives","ETHF0:USTF0",1610036974536,4.00959,1268.0,1265.9,63.0799]
["bitfinex-derivatives","ETHF0:USTF0",1610036974736,4.00959,1268.0,1265.9,66.1118]
["bitfinex-derivatives","ETHF0:USTF0",1610036974935,4.00959,1268.0,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036975938,4.00959,1268.0,1267.2,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610036976937,4.00959,1267.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036977337,4.00959,1267.9,1267.2,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1610036977738,4.00959,1267.9,1267.0,46.3443]
["bitfinex-derivatives","ETHF0:USTF0",1610036978342,4.00959,1267.9,1266.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610036978944,4.00959,1267.9,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036979444,4.00959,1267.9,1266.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610036980045,4.00959,1267.9,1266.4,55.9462]
["bitfinex-derivatives","ETHF0:USTF0",1610036980947,4.00959,1267.6,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036981147,3.0497,1267.7,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036982848,7.05929,1267.7,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036983447,7.05929,1267.7,1266.8,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610036984849,4.00959,1267.5,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036985447,4.00959,1267.5,1266.8,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610036986049,3.0497,1267.7,1266.8,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610036986249,4.00959,1268.0,1266.8,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610036986649,4.00959,1268.0,1266.2,65.0497]
["bitfinex-derivatives","ETHF0:USTF0",1610036986852,4.00959,1268.0,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036987250,4.00959,1268.0,1266.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610036988752,34.00959,1268.0,1266.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610036988953,4.00959,1266.8,1266.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1610036990854,4.00959,1266.8,1266.7,6.18809]
["bitfinex-derivatives","ETHF0:USTF0",1610036991056,2.8166,1267.4,1266.7,6.18809]
["bitfinex-derivatives","ETHF0:USTF0",1610036992956,4.00959,1266.9,1266.7,6.18809]
["bitfinex-derivatives","ETHF0:USTF0",1610036995060,4.00959,1266.9,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036995761,4.00959,1266.9,1265.9,60.4923]
["bitfinex-derivatives","ETHF0:USTF0",1610036996062,4.00959,1266.9,1264.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610036996261,4.00959,1266.9,1264.9,60.7373]
["bitfinex-derivatives","ETHF0:USTF0",1610036996862,4.00959,1266.0,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036997266,6.79279,1266.0,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036997465,2.7832,1266.0,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036999065,2.7832,1266.0,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610036999465,2.7832,1266.0,1264.9,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610036999865,12.2277,1266.0,1264.9,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610037000065,47.9539,1265.9,1264.9,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1610037001065,2.7832,1266.0,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037002266,61.7744,1266.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037002466,32.9924,1267.0,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037002467,30.0,1266.6,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037002866,33.1078,1266.6,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037003068,4.00959,1265.3,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037004466,4.00959,1265.3,1265.2,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037005468,4.00959,1265.3,1264.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037005869,58.68259,1265.3,1264.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037007074,4.00959,1264.7,1264.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037007474,54.4891,1264.6,1262.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037009074,84.4891,1264.6,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037009874,84.4891,1264.6,1262.9,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1610037010275,90.4598,1264.6,1262.9,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1610037010476,35.9707,1264.6,1262.9,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1610037010880,5.9707,1264.6,1262.9,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1610037011879,5.9707,1264.6,1262.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037012077,35.9707,1264.6,1262.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037012480,56.7911,1264.3,1262.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037012680,59.5429,1264.3,1262.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037012880,89.5429,1264.3,1262.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037013080,4.00959,1262.8,1262.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037013482,4.00959,1262.8,1260.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610037013681,56.1192,1262.5,1260.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610037013879,58.3053,1262.5,1260.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610037014080,58.3053,1262.5,1259.4,63.3]
["bitfinex-derivatives","ETHF0:USTF0",1610037014980,4.00959,1260.9,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037016183,2.9622,1261.7,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037016580,2.9622,1261.7,1260.7,6.34029]
["bitfinex-derivatives","ETHF0:USTF0",1610037016780,59.0676,1262.1,1260.7,6.34029]
["bitfinex-derivatives","ETHF0:USTF0",1610037016983,4.00959,1261.2,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037017184,4.00959,1261.2,1260.7,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1610037018485,6.19359,1261.2,1258.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610037018686,6.19359,1261.2,1258.7,52.4278]
["bitfinex-derivatives","ETHF0:USTF0",1610037018885,6.19359,1261.2,1258.7,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610037019085,4.00959,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037019285,4.00959,1261.0,1259.5,58.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610037019686,4.00959,1261.0,1259.5,61.2189]
["bitfinex-derivatives","ETHF0:USTF0",1610037019886,4.00959,1261.0,1259.5,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610037020086,66.98999,1261.0,1259.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610037020486,4.00959,1261.0,1259.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610037021085,4.00959,1260.8,1259.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610037023089,2.0081,1260.9,1259.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1610037024791,2.0081,1260.9,1258.7,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610037024990,4.00959,1260.1,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037025391,4.00959,1260.1,1258.6,56.3839]
["bitfinex-derivatives","ETHF0:USTF0",1610037025595,4.00959,1260.1,1257.3,12.0334]
["bitfinex-derivatives","ETHF0:USTF0",1610037027094,48.3837,1260.3,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037027293,2.1187,1260.5,1259.4,7.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610037027494,2.0081,1260.9,1259.4,7.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610037027893,12.1569,1261.1,1259.4,7.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610037028297,61.3438,1261.4,1259.4,7.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610037028897,5.5911,1263.0,1259.4,7.00659]
["bitfinex-derivatives","ETHF0:USTF0",1610037029197,2.4189,1261.6,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037029998,2.4189,1261.6,1260.8,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610037030400,2.2249,1262.1,1260.8,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610037030998,4.00959,1260.9,1260.8,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1610037031998,4.00959,1260.9,1259.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1610037032398,5.58409,1260.9,1259.3,58.7095]
["bitfinex-derivatives","ETHF0:USTF0",1610037032598,4.00959,1260.9,1259.3,58.7095]
["bitfinex-derivatives","ETHF0:USTF0",1610037033000,4.00959,1260.4,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037034901,2.6644,1261.2,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037035100,4.00959,1260.7,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037035603,4.00959,1260.7,1259.8,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610037037003,4.00959,1260.3,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037037303,4.00959,1260.3,1259.8,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610037038504,52.7292,1261.4,1259.8,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610037039104,4.00959,1260.3,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037039707,52.7292,1261.4,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037041207,4.00959,1260.3,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037041407,52.7292,1261.4,1260.1,7.05969]
["bitfinex-derivatives","ETHF0:USTF0",1610037042006,52.7292,1261.4,1260.1,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1610037043110,4.00959,1260.4,1260.1,7.05969]
["bitfinex-derivatives","ETHF0:USTF0",1610037044711,4.00959,1260.4,1260.1,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1610037045212,4.00959,1260.2,1260.1,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1610037046515,4.00959,1260.2,1259.8,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1610037046918,4.00959,1260.2,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037047117,4.00959,1260.2,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037047317,4.00959,1260.2,1259.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1610037048417,9.00959,1260.2,1259.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1610037048817,5.0,1260.2,1259.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1610037049118,5.0,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037050920,1.3493,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037051321,4.00959,1261.4,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037051521,1.5684,1268.0,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037051721,62.428,1263.4,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037053022,6.7219,1262.6,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037053222,4.00959,1261.9,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037053624,4.00959,1261.9,1260.0,60.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610037055122,4.00959,1261.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037055322,6.0082,1262.6,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037055523,6.0082,1262.6,1261.4,6.71899]
["bitfinex-derivatives","ETHF0:USTF0",1610037057126,1.9785,1262.9,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037057326,1.9785,1262.9,1261.9,6.08559]
["bitfinex-derivatives","ETHF0:USTF0",1610037057726,1.9785,1262.9,1261.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1610037057926,5.7681,1264.8,1261.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1610037058128,47.8391,1264.0,1261.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1610037058328,49.787,1264.0,1261.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1610037058729,5.0,1262.6,1261.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1610037059131,5.0,1262.6,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037061230,5.0,1262.6,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037061630,5.0,1262.6,1262.5,6.33619]
["bitfinex-derivatives","ETHF0:USTF0",1610037062429,5.0,1262.6,1262.5,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1610037063633,5.0,1262.6,1262.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1610037066838,5.0,1262.6,1261.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1610037067236,5.0,1262.6,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037068038,5.0,1262.6,1261.4,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1610037068240,5.0,1262.6,1261.1,62.065]
["bitfinex-derivatives","ETHF0:USTF0",1610037069240,5.0,1262.6,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037069642,5.0,1262.6,1262.4,6.86329]
["bitfinex-derivatives","ETHF0:USTF0",1610037070940,5.0,1262.6,1262.4,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610037073241,9.00959,1262.6,1262.4,6.86329]
["bitfinex-derivatives","ETHF0:USTF0",1610037073443,9.00959,1262.6,1262.4,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1610037074844,9.00959,1262.6,1260.8,51.6294]
["bitfinex-derivatives","ETHF0:USTF0",1610037075245,4.00959,1261.8,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037076446,5.0,1262.6,1261.2,6.92679]
["bitfinex-derivatives","ETHF0:USTF0",1610037077249,4.00959,1261.6,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037078551,5.0,1262.6,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037079349,4.00959,1262.5,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037081157,4.00959,1262.3,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037082053,4.00959,1262.3,1261.2,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610037082252,4.00959,1262.3,1259.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1610037082453,4.00959,1262.3,1260.2,61.8032]
["bitfinex-derivatives","ETHF0:USTF0",1610037083254,4.00959,1262.0,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037084756,6.76679,1262.0,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037085256,4.00959,1261.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037086357,4.00959,1261.2,1259.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1610037086758,4.00959,1261.2,1259.7,60.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610037087257,4.00959,1260.6,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037087458,3.1056,1261.6,1260.4,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1610037088461,52.078,1261.8,1260.4,6.47689]
["bitfinex-derivatives","ETHF0:USTF0",1610037089263,4.00959,1261.4,1260.4,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610037091266,4.00959,1261.1,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037093265,52.078,1261.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037093467,52.078,1261.8,1260.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1610037095269,4.00959,1260.8,1260.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1610037098570,4.00959,1260.8,1260.4,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1610037098870,4.00959,1260.8,1259.7,60.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610037099270,4.00959,1260.5,1259.7,60.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610037100371,2.2327,1261.3,1259.7,60.8752]
["bitfinex-derivatives","ETHF0:USTF0",1610037100570,52.078,1261.8,1259.7,63.6071]
["bitfinex-derivatives","ETHF0:USTF0",1610037101373,52.078,1261.8,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037101773,52.078,1261.8,1260.6,6.12519]
["bitfinex-derivatives","ETHF0:USTF0",1610037102073,52.078,1261.8,1260.6,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610037103175,82.078,1261.8,1260.6,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610037103375,4.00959,1260.7,1260.6,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1610037103775,4.00959,1260.7,1260.3,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610037105277,4.00959,1260.4,1260.3,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610037108381,4.00959,1260.4,1259.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1610037108581,4.00959,1260.4,1259.1,57.62299]
["bitfinex-derivatives","ETHF0:USTF0",1610037109381,4.00959,1260.6,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037109581,4.00959,1260.6,1260.0,6.46359]
["bitfinex-derivatives","ETHF0:USTF0",1610037111284,4.00959,1260.6,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037111685,4.00959,1260.6,1260.3,6.61079]
["bitfinex-derivatives","ETHF0:USTF0",1610037112686,4.00959,1260.6,1260.3,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1610037113387,4.00959,1260.4,1260.3,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1610037114690,4.00959,1260.4,1260.3,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1610037116691,4.00959,1260.4,1260.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1610037116891,4.00959,1260.4,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037117392,4.00959,1260.4,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037117592,4.00959,1260.4,1260.0,6.99199]
["bitfinex-derivatives","ETHF0:USTF0",1610037117992,4.00959,1260.4,1260.0,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610037119398,4.00959,1260.2,1260.0,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610037122597,4.00959,1260.2,1259.4,59.6847]
["bitfinex-derivatives","ETHF0:USTF0",1610037123399,4.00959,1259.8,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037124802,54.4103,1261.5,1259.5,6.79969]
["bitfinex-derivatives","ETHF0:USTF0",1610037125403,5.6678,1261.7,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037125803,5.6678,1261.7,1260.1,6.62959]
["bitfinex-derivatives","ETHF0:USTF0",1610037126404,5.6678,1261.7,1260.1,13.14249]
["bitfinex-derivatives","ETHF0:USTF0",1610037126605,54.4008,1262.9,1260.1,13.14249]
["bitfinex-derivatives","ETHF0:USTF0",1610037127004,11.797,1262.8,1260.1,13.14249]
["bitfinex-derivatives","ETHF0:USTF0",1610037127206,11.797,1262.8,1260.1,6.62959]
["bitfinex-derivatives","ETHF0:USTF0",1610037127405,4.00959,1261.7,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037129508,4.00959,1261.3,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037131411,4.00959,1261.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037132011,4.00959,1261.3,1260.5,61.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610037133012,2.9033,1262.2,1260.5,61.8477]
["bitfinex-derivatives","ETHF0:USTF0",1610037133412,4.00959,1261.6,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037133812,4.00959,1261.6,1260.7,48.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610037135415,4.00959,1260.8,1260.7,48.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610037135615,4.00959,1260.8,1260.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1610037135816,4.00959,1260.8,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037137416,4.00959,1260.6,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037137919,2.8707,1260.9,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037138120,2.8707,1260.9,1259.9,63.75469]
["bitfinex-derivatives","ETHF0:USTF0",1610037138321,2.8707,1260.9,1259.9,65.98349]
["bitfinex-derivatives","ETHF0:USTF0",1610037138723,2.8254,1261.9,1259.9,65.98349]
["bitfinex-derivatives","ETHF0:USTF0",1610037139523,4.00959,1261.6,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037140923,4.00959,1261.6,1260.2,60.0005]
["bitfinex-derivatives","ETHF0:USTF0",1610037141425,4.00959,1261.3,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037142929,4.00959,1261.3,1259.9,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1610037143330,4.00959,1261.3,1259.5,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1610037143530,4.00959,1260.6,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037143930,2.9551,1261.7,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037145331,2.4462,1262.0,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037145530,4.00959,1261.3,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037145732,2.4462,1262.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037145929,3.1589,1262.3,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037146730,3.1851,1262.6,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037146931,35.6685,1262.8,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037147131,5.6685,1262.8,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037147531,4.00959,1262.0,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037149433,4.00959,1262.0,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037149635,4.00959,1262.0,1261.8,7.11219]
["bitfinex-derivatives","ETHF0:USTF0",1610037150435,4.00959,1262.0,1261.8,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1610037151437,4.00959,1262.0,1261.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1610037154240,2.7543,1262.8,1261.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1610037154441,2.6962,1263.1,1261.8,58.784]
["bitfinex-derivatives","ETHF0:USTF0",1610037154640,30.0,1264.3,1261.8,58.784]
["bitfinex-derivatives","ETHF0:USTF0",1610037155441,30.0,1264.3,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037155641,30.0,1264.6,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037156742,6.0176,1264.7,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037156942,36.0176,1264.7,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037157442,4.00959,1264.1,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037163145,2.1482,1264.3,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037163344,1.927,1265.0,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037163545,4.00959,1264.5,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037164547,4.00959,1264.5,1262.8,62.6688]
["bitfinex-derivatives","ETHF0:USTF0",1610037165548,4.00959,1264.2,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037166349,6.33899,1264.2,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037167448,4.00959,1264.2,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037170952,52.8385,1264.7,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037171551,4.00959,1264.4,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037181560,4.00959,1264.1,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037185366,52.8385,1264.7,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037185566,52.8385,1264.7,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037187467,50.0,1264.7,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037187666,54.00959,1264.7,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037189667,54.00959,1264.7,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037193272,50.0,1264.7,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037205187,8.1883,1264.7,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037207288,8.1883,1264.7,1264.6,11.64129]
["bitfinex-derivatives","ETHF0:USTF0",1610037207889,8.1883,1264.7,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037208388,8.1883,1264.7,1264.6,48.90279]
["bitfinex-derivatives","ETHF0:USTF0",1610037208588,8.1883,1264.7,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037211693,395.99041,1264.5,1263.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037211892,395.99041,1264.5,1264.1,54.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610037213897,395.99041,1264.5,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037214898,8.1883,1264.7,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037215900,8.1883,1264.7,1264.6,48.94029]
["bitfinex-derivatives","ETHF0:USTF0",1610037218501,8.1883,1264.7,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037261446,8.1883,1264.7,1264.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037263045,47.0863,1267.4,1264.7,49.803]
["bitfinex-derivatives","ETHF0:USTF0",1610037263245,11.9546,1268.8,1264.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037263446,11.9546,1268.8,1265.7,56.577]
["bitfinex-derivatives","ETHF0:USTF0",1610037263644,11.9546,1268.8,1265.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037264046,4.00959,1267.7,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037265246,2.1934,1268.3,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037266045,6.20299,1268.3,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037266346,2.1934,1268.3,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037266745,6.1778,1268.8,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037267745,0.39981176,1268.9,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037267945,0.39981176,1268.9,1268.0,48.4223]
["bitfinex-derivatives","ETHF0:USTF0",1610037267946,4.00959,1268.8,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037268347,4.00959,1268.8,1266.1,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1610037268546,4.00959,1268.8,1266.3,59.5565]
["bitfinex-derivatives","ETHF0:USTF0",1610037268746,4.00959,1268.8,1266.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037268946,4.00959,1268.8,1266.9,61.9749]
["bitfinex-derivatives","ETHF0:USTF0",1610037269146,3.00959,1268.8,1266.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037269346,3.00959,1268.8,1267.3,48.4256]
["bitfinex-derivatives","ETHF0:USTF0",1610037269947,3.00959,1268.8,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037271349,3.00959,1268.8,1267.1,48.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610037272049,4.00959,1268.3,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037272249,0.39981176,1268.9,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037272449,1.9303,1268.7,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037273950,5.93989,1268.7,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037274554,1.9303,1268.7,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037274852,0.39981176,1268.9,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037275253,0.39981176,1268.9,1268.2,56.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610037276061,0.39981176,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037298680,0.39981176,1268.9,1268.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037299682,0.39981176,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037303486,0.39981176,1268.9,1268.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037304086,0.39981176,1270.8,1270.5,46.6697]
["bitfinex-derivatives","ETHF0:USTF0",1610037304288,0.39981176,1270.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037305486,0.39981176,1270.8,1269.9,52.1397]
["bitfinex-derivatives","ETHF0:USTF0",1610037306385,0.39981176,1270.8,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037308991,0.39981176,1270.8,1269.4,57.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610037310292,4.00959,1269.7,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037310498,2.9744,1269.7,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037311095,2.9744,1269.7,1268.4,55.33496971]
["bitfinex-derivatives","ETHF0:USTF0",1610037312296,4.00959,1269.4,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037312496,6.69609,1269.4,1268.4,55.33496971]
["bitfinex-derivatives","ETHF0:USTF0",1610037312695,6.69609,1269.4,1268.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037314098,6.69609,1269.4,1267.4,62.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610037314499,6.75529,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037315099,2.7457,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037315798,2.7457,1268.6,1267.4,62.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610037316399,2.7457,1268.6,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037316598,2.7457,1268.6,1267.4,62.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610037317399,2.7457,1268.6,1265.8,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1610037317601,2.7457,1268.6,1265.6,55.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610037318398,4.00959,1267.9,1265.6,55.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610037318598,2.9551,1267.9,1265.6,55.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610037319201,2.9551,1267.9,1265.6,85.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610037320204,2.9551,1267.9,1265.6,55.6353]
["bitfinex-derivatives","ETHF0:USTF0",1610037320403,2.9551,1267.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037322904,2.7457,1268.6,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037323104,2.7457,1268.6,1267.9,58.8036]
["bitfinex-derivatives","ETHF0:USTF0",1610037323304,2.6865,1269.4,1267.9,58.8036]
["bitfinex-derivatives","ETHF0:USTF0",1610037323503,2.9744,1269.7,1267.9,58.8036]
["bitfinex-derivatives","ETHF0:USTF0",1610037323703,54.9838,1271.3,1267.9,58.8036]
["bitfinex-derivatives","ETHF0:USTF0",1610037324503,4.00959,1269.4,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037324704,2.0532,1269.4,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037325704,12.0188,1271.2,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037325705,2.9597,1270.1,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037326505,4.00959,1270.0,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037328507,2.9597,1270.1,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037329907,2.9597,1270.1,1268.8,60.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610037330408,4.00959,1269.8,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037330610,2.9597,1270.1,1268.8,60.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610037330809,6.1192,1271.8,1268.8,60.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610037332409,4.00959,1270.6,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037332610,6.59779,1270.6,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037334519,4.00959,1270.4,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037336114,2.5882,1270.6,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037336415,6.59779,1270.6,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037337713,6.59779,1270.6,1268.8,60.1934]
["bitfinex-derivatives","ETHF0:USTF0",1610037338414,6.59779,1270.6,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037339416,2.5882,1270.6,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037339817,6.1192,1271.8,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037340617,6.1192,1271.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037342018,6.1192,1271.8,1269.8,47.9836]
["bitfinex-derivatives","ETHF0:USTF0",1610037342218,6.1192,1271.8,1268.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037342219,3.24291176,1270.8,1268.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037342419,3.24291176,1270.8,1269.1,47.6535]
["bitfinex-derivatives","ETHF0:USTF0",1610037342619,4.00959,1270.3,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037342820,6.79759,1270.3,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037343020,6.79759,1270.3,1269.1,47.6535]
["bitfinex-derivatives","ETHF0:USTF0",1610037343621,6.79759,1270.3,1268.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037344020,6.79759,1270.3,1267.4,54.2142]
["bitfinex-derivatives","ETHF0:USTF0",1610037344221,6.79759,1270.3,1267.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037344622,2.788,1270.3,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037346522,4.00959,1269.9,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037347324,7.08979,1269.9,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037347523,3.0802,1269.9,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037348524,3.0802,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037352328,2.788,1270.3,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037352530,6.79759,1270.3,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037354630,4.00959,1270.1,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037355234,3.24291176,1270.8,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037356633,4.00959,1269.9,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037356834,2.9112,1270.0,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037358638,6.92079,1270.0,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037361038,6.92079,1270.0,1267.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037361237,6.92079,1270.0,1268.1,47.2159]
["bitfinex-derivatives","ETHF0:USTF0",1610037362640,4.00959,1268.9,1268.1,51.22549]
["bitfinex-derivatives","ETHF0:USTF0",1610037362840,4.00959,1268.9,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037363040,6.53649,1268.9,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037363241,6.53649,1268.9,1267.3,61.989]
["bitfinex-derivatives","ETHF0:USTF0",1610037364643,4.00959,1268.3,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037365044,2.5449,1268.4,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037366651,4.00959,1268.8,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037368651,4.00959,1268.8,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037370055,4.00959,1268.8,1268.0,58.7363]
["bitfinex-derivatives","ETHF0:USTF0",1610037370456,4.00959,1268.8,1267.5,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1610037370656,4.00959,1268.6,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037371058,6.01499,1268.6,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037371257,2.0054,1268.6,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037372059,2.5269,1268.9,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037372458,2.2476,1269.2,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037372658,4.00959,1269.1,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037373360,4.00959,1269.1,1268.2,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610037374765,2.2476,1269.2,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037375666,2.2476,1269.2,1268.4,56.3109]
["bitfinex-derivatives","ETHF0:USTF0",1610037376768,4.00959,1268.6,1268.4,56.3109]
["bitfinex-derivatives","ETHF0:USTF0",1610037376967,4.00959,1268.6,1268.2,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610037377168,4.00959,1268.6,1267.3,48.5132]
["bitfinex-derivatives","ETHF0:USTF0",1610037378668,4.00959,1268.4,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037379068,2.3267,1268.4,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037379969,3.1283,1268.8,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037380770,4.00959,1268.2,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037380970,4.00959,1268.2,1267.7,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1610037381370,4.00959,1268.2,1266.8,54.8816]
["bitfinex-derivatives","ETHF0:USTF0",1610037381772,4.00959,1268.2,1265.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037381973,4.00959,1268.2,1265.6,48.4008]
["bitfinex-derivatives","ETHF0:USTF0",1610037382773,4.00959,1266.9,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037383874,2.2714,1267.8,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037384875,4.00959,1266.7,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037385277,4.00959,1266.7,1265.4,60.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610037386876,4.00959,1266.3,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037387076,4.00959,1266.3,1265.4,60.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610037388777,4.00959,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037389779,4.00959,1266.0,1265.4,60.9718]
["bitfinex-derivatives","ETHF0:USTF0",1610037389980,4.00959,1266.0,1262.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037390180,4.00959,1266.0,1264.3,55.8652]
["bitfinex-derivatives","ETHF0:USTF0",1610037390780,2.7807,1266.7,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037392284,2.7807,1266.7,1265.6,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1610037392687,2.7807,1266.7,1265.0,65.1097]
["bitfinex-derivatives","ETHF0:USTF0",1610037392886,4.00959,1265.1,1265.0,69.11929]
["bitfinex-derivatives","ETHF0:USTF0",1610037393686,2.1451,1266.0,1265.0,69.11929]
["bitfinex-derivatives","ETHF0:USTF0",1610037394890,4.00959,1265.7,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037395287,2.0893,1266.4,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037395886,5.8231,1266.6,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037396085,2.7807,1266.7,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037396287,1.962,1267.1,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037396484,11.8704,1267.3,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037396887,4.00959,1265.6,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037397085,2.907,1266.8,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037398787,11.8704,1267.3,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037398987,11.8704,1267.3,1265.1,58.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610037399187,5.6751,1267.3,1265.1,58.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610037399786,45.5158,1268.1,1265.1,58.4716]
["bitfinex-derivatives","ETHF0:USTF0",1610037400187,5.7363,1268.0,1264.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037400390,8.8267,1268.0,1265.7,57.8836]
["bitfinex-derivatives","ETHF0:USTF0",1610037400788,4.00959,1267.8,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037400989,3.0904,1268.0,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037401188,2.2789,1268.3,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037401989,2.641,1268.6,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037402795,4.00959,1268.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037403192,4.00959,1268.0,1267.1,51.0416]
["bitfinex-derivatives","ETHF0:USTF0",1610037404195,4.00959,1268.0,1265.6,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1610037404397,4.00959,1268.0,1264.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037404595,4.00959,1268.0,1265.1,63.875]
["bitfinex-derivatives","ETHF0:USTF0",1610037404795,2.1678,1268.6,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037405395,7.1678,1268.6,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037406796,7.1678,1268.6,1266.9,61.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610037406797,4.00959,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037406997,7.1678,1268.6,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037407597,7.1678,1268.6,1266.9,61.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610037408897,4.00959,1268.2,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037409096,4.00959,1268.2,1266.9,61.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610037410800,4.00959,1268.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037410999,4.00959,1268.0,1266.9,61.4559]
["bitfinex-derivatives","ETHF0:USTF0",1610037412903,4.00959,1267.6,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037413104,5.0,1268.6,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037414806,4.00959,1268.2,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037415005,5.0,1268.6,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037415406,5.0,1268.6,1267.8,58.5803]
["bitfinex-derivatives","ETHF0:USTF0",1610037416906,5.0,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037417107,5.0,1268.6,1267.8,58.5803]
["bitfinex-derivatives","ETHF0:USTF0",1610037418907,5.0,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037419517,5.0,1268.6,1267.8,58.5803]
["bitfinex-derivatives","ETHF0:USTF0",1610037419908,5.0,1268.6,1266.3,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610037420108,5.0,1268.6,1267.3,54.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610037420908,5.0,1268.6,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037420909,4.00959,1268.4,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037421810,4.00959,1268.4,1267.3,54.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610037423010,4.00959,1267.9,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037423210,4.00959,1267.9,1267.3,54.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610037424012,5.0,1268.6,1267.3,54.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610037425015,4.00959,1268.5,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037425615,4.00959,1268.5,1267.3,54.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610037426917,4.00959,1268.5,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037427517,4.00959,1268.5,1267.3,54.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610037428924,4.00959,1268.2,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037429322,5.0,1268.6,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037429522,5.0,1268.6,1267.9,6.14749]
["bitfinex-derivatives","ETHF0:USTF0",1610037430923,4.00959,1268.5,1267.9,6.14749]
["bitfinex-derivatives","ETHF0:USTF0",1610037432928,4.00959,1268.5,1267.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1610037434532,4.00959,1268.5,1267.3,54.1655]
["bitfinex-derivatives","ETHF0:USTF0",1610037434930,4.00959,1268.2,1267.3,58.17509]
["bitfinex-derivatives","ETHF0:USTF0",1610037436431,4.00959,1268.2,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037437034,4.00959,1267.5,1267.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037437233,4.00959,1267.5,1266.7,51.0484]
["bitfinex-derivatives","ETHF0:USTF0",1610037438934,4.00959,1267.2,1266.7,55.05799]
["bitfinex-derivatives","ETHF0:USTF0",1610037439233,2.941,1268.3,1266.7,55.05799]
["bitfinex-derivatives","ETHF0:USTF0",1610037439433,2.941,1268.3,1266.7,58.25699]
["bitfinex-derivatives","ETHF0:USTF0",1610037440334,7.6981,1268.6,1266.7,58.25699]
["bitfinex-derivatives","ETHF0:USTF0",1610037441036,4.00959,1268.0,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037441434,5.0,1268.6,1267.2,56.4159]
["bitfinex-derivatives","ETHF0:USTF0",1610037441634,5.0,1268.6,1267.3,56.3913]
["bitfinex-derivatives","ETHF0:USTF0",1610037443036,4.00959,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037443236,4.00959,1268.1,1267.3,56.3913]
["bitfinex-derivatives","ETHF0:USTF0",1610037443636,5.0,1268.6,1267.3,56.3913]
["bitfinex-derivatives","ETHF0:USTF0",1610037445037,5.0,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037445237,5.0,1268.6,1268.4,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1610037447137,4.00959,1268.5,1268.4,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1610037450343,4.00959,1268.5,1267.3,56.3913]
["bitfinex-derivatives","ETHF0:USTF0",1610037451042,4.00959,1268.5,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037451244,4.00959,1268.5,1267.3,56.3913]
["bitfinex-derivatives","ETHF0:USTF0",1610037452749,5.0,1268.6,1267.3,56.3913]
["bitfinex-derivatives","ETHF0:USTF0",1610037453150,5.0,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037455455,5.0,1268.6,1268.5,5.99069]
["bitfinex-derivatives","ETHF0:USTF0",1610037456456,5.0,1268.6,1268.5,52.57429]
["bitfinex-derivatives","ETHF0:USTF0",1610037458255,5.0,1268.6,1268.5,5.99069]
["bitfinex-derivatives","ETHF0:USTF0",1610037462659,5.0,1268.6,1268.5,35.99069]
["bitfinex-derivatives","ETHF0:USTF0",1610037463062,4.00959,1270.5,1268.5,35.99069]
["bitfinex-derivatives","ETHF0:USTF0",1610037463460,4.00959,1270.5,1269.3,65.7409]
["bitfinex-derivatives","ETHF0:USTF0",1610037464657,5.5766,1271.0,1269.3,65.7409]
["bitfinex-derivatives","ETHF0:USTF0",1610037465159,4.40940176,1270.8,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037465559,4.40940176,1270.8,1269.3,65.7409]
["bitfinex-derivatives","ETHF0:USTF0",1610037467261,4.00959,1270.3,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037467662,0.39981176,1270.8,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037467863,0.39981176,1270.8,1270.1,6.92789]
["bitfinex-derivatives","ETHF0:USTF0",1610037469162,4.00959,1270.7,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037469761,4.00959,1270.7,1270.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037471264,4.00959,1270.7,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037472564,4.00959,1270.7,1270.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037473262,4.00959,1270.4,1270.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037473462,0.39981176,1270.8,1270.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037475266,4.00959,1270.4,1270.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610037476268,4.00959,1270.4,1269.1,55.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610037477069,7.17289,1270.4,1269.1,55.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610037477270,4.00959,1269.2,1269.1,55.7858]
["bitfinex-derivatives","ETHF0:USTF0",1610037477470,4.00959,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037477671,4.00959,1269.2,1268.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1610037477870,4.00959,1269.2,1268.2,64.4572]
["bitfinex-derivatives","ETHF0:USTF0",1610037479371,4.00959,1268.7,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037479871,4.00959,1268.7,1268.2,64.4572]
["bitfinex-derivatives","ETHF0:USTF0",1610037480672,4.00959,1268.7,1265.9,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610037480872,4.00959,1268.7,1266.9,61.5111]
["bitfinex-derivatives","ETHF0:USTF0",1610037481274,4.00959,1268.2,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037481874,2.3662,1268.8,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037483075,2.7879,1269.4,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037483276,4.00959,1269.0,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037483476,5.59309,1269.0,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037483677,2.7879,1269.4,1268.3,12.48239]
["bitfinex-derivatives","ETHF0:USTF0",1610037483876,2.7879,1269.4,1268.3,15.61309]
["bitfinex-derivatives","ETHF0:USTF0",1610037484077,3.0956,1269.8,1268.3,15.61309]
["bitfinex-derivatives","ETHF0:USTF0",1610037484280,30.0,1272.0,1268.3,7.14029]
["bitfinex-derivatives","ETHF0:USTF0",1610037484480,50.9809,1271.5,1268.5,51.2643]
["bitfinex-derivatives","ETHF0:USTF0",1610037485281,4.00959,1269.7,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037485980,4.00959,1269.7,1269.1,10.66979]
["bitfinex-derivatives","ETHF0:USTF0",1610037487282,4.00959,1269.7,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037488582,5.8887,1271.4,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037488983,5.8887,1271.4,1269.4,64.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610037489385,4.00959,1270.0,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037489583,2.765,1271.0,1269.9,7.0176]
["bitfinex-derivatives","ETHF0:USTF0",1610037490984,2.765,1271.0,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037491184,2.765,1271.0,1270.2,50.8622]
["bitfinex-derivatives","ETHF0:USTF0",1610037491383,4.00959,1270.5,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037493686,2.765,1271.0,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037495284,2.765,1271.0,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037495685,2.765,1271.0,1268.3,33.1307]
["bitfinex-derivatives","ETHF0:USTF0",1610037495884,2.765,1271.0,1268.8,63.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610037496085,2.765,1271.0,1268.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037496485,3.0349,1271.3,1268.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037497085,3.0349,1271.3,1268.8,63.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610037497287,3.0349,1271.3,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037497487,3.0349,1271.3,1268.8,63.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610037499288,4.00959,1270.4,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037499688,4.00959,1270.4,1269.8,61.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610037501393,4.00959,1270.0,1269.8,61.6797]
["bitfinex-derivatives","ETHF0:USTF0",1610037501792,4.00959,1270.0,1268.3,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1610037501991,4.00959,1270.0,1268.0,59.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610037503491,5.6487,1270.3,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037503692,5.6487,1270.3,1269.5,7.18119]
["bitfinex-derivatives","ETHF0:USTF0",1610037504493,5.6487,1270.3,1269.5,14.73879]
["bitfinex-derivatives","ETHF0:USTF0",1610037505094,2.7702,1270.7,1269.5,14.73879]
["bitfinex-derivatives","ETHF0:USTF0",1610037505495,4.00959,1270.4,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037505694,4.00959,1270.4,1269.5,10.7292]
["bitfinex-derivatives","ETHF0:USTF0",1610037505695,4.00959,1270.4,1269.6,60.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610037507497,4.00959,1269.7,1269.6,60.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610037508496,4.00959,1269.7,1269.5,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610037508895,4.00959,1269.7,1267.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1610037509296,4.00959,1269.7,1267.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037509497,2.6553,1270.4,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037509697,2.6553,1270.4,1269.0,6.54979]
["bitfinex-derivatives","ETHF0:USTF0",1610037510299,5.6429,1270.6,1269.0,6.54979]
["bitfinex-derivatives","ETHF0:USTF0",1610037511497,4.00959,1269.6,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037511896,4.00959,1269.6,1269.0,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610037512398,2.691,1270.7,1269.0,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610037512598,0.39981176,1270.8,1269.0,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610037513500,0.39981176,1270.8,1270.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037514602,0.39981176,1270.8,1270.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1610037515400,4.00959,1270.4,1270.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1610037518705,4.00959,1270.4,1269.0,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610037519105,4.00959,1270.4,1267.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037519508,4.00959,1269.6,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037520316,0.39981176,1270.8,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037521417,4.00959,1270.1,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037522019,4.00959,1270.1,1267.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037522620,4.00959,1270.1,1268.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037523425,4.00959,1269.5,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037524527,4.00959,1269.5,1268.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037525523,2.983,1270.6,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037527427,4.00959,1269.4,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037527727,2.983,1270.6,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037529428,4.00959,1269.6,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037530630,4.00959,1269.6,1267.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037531433,4.00959,1268.8,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037532634,4.00959,1268.8,1267.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037533038,4.00959,1268.8,1267.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037533438,4.00959,1268.6,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037535541,4.00959,1268.4,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037537446,4.00959,1268.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037538753,4.00959,1268.0,1266.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037539349,4.00959,1268.0,1266.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037539549,4.00959,1267.5,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037540152,57.8715,1268.8,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037541252,2.0162,1269.3,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037541455,4.00959,1267.7,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037542354,4.00959,1267.7,1266.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1610037543453,4.00959,1267.2,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037544856,4.00959,1267.2,1266.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1610037545056,4.00959,1267.2,1264.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037545457,4.00959,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037545857,2.7797,1268.0,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037546059,2.7797,1268.0,1266.1,7.15419]
["bitfinex-derivatives","ETHF0:USTF0",1610037546257,2.7797,1268.0,1266.1,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610037546656,5.9856,1267.9,1266.1,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610037546856,7.8558,1267.7,1266.1,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610037547259,10.9802,1267.7,1266.1,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610037547659,4.00959,1266.2,1266.1,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610037550063,3.1244,1267.7,1266.1,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610037550465,6.1524,1267.8,1266.1,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610037550665,52.0283,1268.6,1266.1,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610037550865,57.841,1268.6,1266.1,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610037551064,57.841,1268.6,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037551065,63.8677,1268.6,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037551266,63.8677,1268.6,1266.1,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1610037551665,2.9672,1268.4,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037552966,11.8394,1268.6,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037553566,4.00959,1267.6,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037555566,4.00959,1267.6,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037557571,4.00959,1267.6,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037557973,4.00959,1267.6,1266.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1610037558474,4.00959,1267.6,1266.1,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1610037558674,4.00959,1267.6,1264.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037559576,4.00959,1267.2,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037560176,11.8394,1268.6,1266.7,6.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610037561678,4.00959,1267.4,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037563880,6.0267,1268.6,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037564283,58.3962,1270.4,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037564686,6.1963,1270.3,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037564881,8.8867,1270.3,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037565285,14.6828,1270.3,1267.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037565683,4.00959,1268.6,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037565982,14.6828,1270.3,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037566182,2.9319,1269.8,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037567784,4.00959,1268.8,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037567982,14.6828,1270.3,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037569687,4.00959,1269.4,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037571088,14.6828,1270.3,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037571688,4.00959,1269.3,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037574897,14.6828,1270.3,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037575097,14.6828,1270.3,1269.2,6.08769]
["bitfinex-derivatives","ETHF0:USTF0",1610037575699,4.00959,1269.6,1269.2,6.08769]
["bitfinex-derivatives","ETHF0:USTF0",1610037577500,4.00959,1269.6,1269.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610037577799,4.00959,1269.3,1269.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610037578199,14.6828,1270.3,1269.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610037579302,8.4865,1270.3,1269.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610037579502,2.6904,1270.3,1269.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610037579702,4.00959,1270.0,1269.2,6.08769]
["bitfinex-derivatives","ETHF0:USTF0",1610037581707,4.00959,1270.0,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037582107,0.39981176,1270.8,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037583808,0.39981176,1270.8,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037585709,4.00959,1270.7,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037587011,4.00959,1270.7,1269.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610037587212,4.00959,1270.7,1266.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037587813,4.00959,1270.4,1270.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037591717,4.00959,1270.4,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037600730,4.00959,1270.4,1267.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037601328,4.00959,1270.4,1267.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037601730,4.00959,1269.7,1269.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037601929,4.00959,1269.7,1267.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037602331,4.00959,1269.7,1266.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037603533,4.00959,1269.7,1266.7,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1610037603733,4.00959,1269.7,1264.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037603933,4.00959,1268.8,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037605836,4.00959,1268.4,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037607435,4.00959,1268.4,1265.1,34.1734]
["bitfinex-derivatives","ETHF0:USTF0",1610037607836,4.00959,1267.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037608636,4.00959,1267.9,1265.1,34.1734]
["bitfinex-derivatives","ETHF0:USTF0",1610037609037,4.00959,1267.9,1265.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037609739,60.5658,1268.8,1265.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037609938,4.00959,1268.1,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037610539,2.5158,1269.3,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037611042,2.8235,1269.6,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037611940,2.8235,1269.6,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037612239,13.7385,1269.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037613840,4.00959,1268.8,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037614341,4.00959,1268.8,1265.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037615844,4.00959,1268.2,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037617345,4.00959,1268.2,1265.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037617944,4.00959,1268.2,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037618544,55.6581,1269.4,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037618945,13.6394,1269.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037619846,4.00959,1268.8,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037620847,4.00959,1268.8,1265.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037621948,4.00959,1268.8,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037623857,4.00959,1268.8,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037624257,11.6694,1269.9,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037624660,5.8678,1269.9,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037624859,0.39981176,1270.8,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037625964,4.00959,1269.2,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037628064,4.00959,1269.2,1268.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037629967,4.00959,1269.2,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037631670,4.00959,1269.2,1265.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037632072,4.00959,1269.2,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037633970,4.00959,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037634170,4.00959,1269.2,1266.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037634370,4.00959,1269.2,1265.2,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1610037634371,4.00959,1269.2,1266.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037635172,4.00959,1269.2,1265.5,7.82285396]
["bitfinex-derivatives","ETHF0:USTF0",1610037635370,4.00959,1269.2,1265.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037635972,4.00959,1269.0,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037642078,5.9418,1270.1,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037643989,5.9418,1270.1,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037645491,5.894,1271.0,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037645693,5.894,1271.0,1265.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037645895,5.7803,1270.9,1265.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037646091,5.7803,1270.9,1265.4,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610037646092,4.00959,1269.3,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037648098,4.00959,1269.3,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037648996,4.00959,1269.3,1265.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037649198,4.00959,1269.3,1265.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037650005,4.00959,1269.3,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037655507,4.00959,1269.3,1266.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037656107,4.00959,1269.3,1265.4,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1610037656108,4.00959,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037658114,4.00959,1268.9,1266.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037659113,4.00959,1268.9,1265.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037660019,4.00959,1267.8,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037660417,52.8774,1269.5,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037662121,52.8774,1269.5,1265.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037662321,30.0,1269.4,1265.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037662521,51.8202,1268.8,1265.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037662721,30.0,1269.4,1264.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037662722,2.7766,1268.9,1264.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037662920,46.9925,1268.5,1264.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037663122,46.9925,1268.5,1264.6,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1610037663323,46.9925,1268.5,1264.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037663723,46.9925,1268.5,1264.7,33.475]
["bitfinex-derivatives","ETHF0:USTF0",1610037664125,4.00959,1267.0,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037664324,2.7766,1268.9,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037666122,4.00959,1267.7,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037666524,2.7766,1268.9,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037667926,5.809,1269.3,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037668126,4.00959,1268.2,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037668627,2.2424,1269.1,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037669430,2.546,1270.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037669628,6.181,1270.9,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037669829,6.02761176,1270.8,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037670230,4.00959,1269.2,1264.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037672132,56.1675,1270.3,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037672332,3.0948,1270.5,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037672936,3.0948,1270.5,1264.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037674138,4.00959,1268.8,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037674539,4.00959,1268.8,1264.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037676140,4.00959,1268.2,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037678244,2.9268,1269.9,1268.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037679447,2.9268,1269.9,1264.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037680247,4.00959,1268.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037680447,2.9268,1269.9,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037682148,2.9268,1269.9,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037682350,2.9268,1269.9,1264.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037683147,2.6733,1269.9,1264.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037684148,4.00959,1269.1,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037684548,4.00959,1269.1,1264.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037686150,4.00959,1268.3,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037686754,4.00959,1268.3,1264.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037688153,4.00959,1267.9,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037690159,4.00959,1267.7,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037690558,4.00959,1267.7,1264.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037692258,60.9219,1268.6,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037692461,2.7236,1269.3,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037692660,54.52,1268.8,1264.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037694265,4.00959,1267.2,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037694466,4.00959,1267.2,1264.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037695967,4.00959,1267.2,1264.8,5.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610037696167,4.00959,1266.9,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037696365,54.8361,1267.8,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037697366,54.8361,1267.8,1264.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037698167,4.00959,1266.6,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037698568,63.5257,1267.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037700170,4.00959,1266.7,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037700968,4.00959,1266.7,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037702168,4.00959,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037702569,59.841,1267.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037704168,12.0648,1267.9,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037704368,4.00959,1266.7,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037705569,4.00959,1266.7,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037706369,4.00959,1266.2,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037706670,4.00959,1266.2,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037708273,4.00959,1266.2,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037709876,48.0339,1267.1,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037710277,4.00959,1266.2,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037712581,4.00959,1266.2,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037713179,65.5492,1266.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037713380,12.0648,1267.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037713580,61.7629,1267.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037714280,4.00959,1266.9,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037714680,5.9881,1267.9,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037715480,57.9068,1268.5,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037716281,57.9068,1268.5,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037716488,57.9068,1268.5,1264.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037718284,4.00959,1266.8,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037718488,6.1015,1268.4,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037719086,12.006,1268.4,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037719486,14.6633,1268.4,1264.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037719686,47.9789,1268.3,1264.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037720287,4.00959,1266.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037722290,53.1837,1267.0,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037723792,53.1837,1267.0,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037726394,4.00959,1266.0,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037729197,53.1837,1267.0,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037729398,2.3899,1267.5,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037729795,63.8373,1267.7,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037730195,6.1443,1267.6,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037730395,4.00959,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037732196,4.00959,1266.2,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037732396,4.00959,1266.2,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037732597,4.00959,1266.2,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037734403,4.00959,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037734601,4.00959,1266.0,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037736402,4.00959,1265.8,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037738407,4.00959,1265.6,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037741004,4.00959,1265.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037742405,4.00959,1264.9,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037743404,57.6983,1266.1,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037744005,2.0628,1266.5,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037744606,2.0628,1266.5,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037744805,2.0628,1266.5,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037745405,64.1625,1266.0,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037746506,4.00959,1264.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037750509,4.00959,1264.6,1264.5,8.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610037751313,8.0128,1265.9,1264.5,8.01918]
["bitfinex-derivatives","ETHF0:USTF0",1610037751713,8.0128,1265.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037752611,8.0128,1265.9,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037752813,8.0128,1265.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037754614,4.00959,1264.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037754814,8.0128,1265.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037755815,2.2051,1265.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037756015,5.7445,1266.1,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037756616,4.00959,1265.4,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037758715,2.5553,1266.9,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037759115,63.277,1267.9,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037759517,8.4801,1267.8,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037760617,4.00959,1266.7,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037762022,4.00959,1266.7,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037762623,4.00959,1266.2,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037764224,4.00959,1266.2,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037764626,4.00959,1265.7,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037764827,4.00959,1265.7,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037766629,3.0595,1267.2,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037767829,2.9702,1267.5,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037768230,48.5858,1267.7,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037768632,4.00959,1266.1,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037770532,4.00959,1265.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037772532,4.00959,1265.6,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037775035,4.00959,1265.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037776537,4.00959,1264.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037776937,48.1294,1266.1,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037778538,4.00959,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037778739,4.00959,1264.8,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037780539,4.00959,1264.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037793852,4.00959,1264.6,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037794652,52.7957,1265.2,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037795853,52.7957,1265.2,1261.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037796656,4.00959,1264.0,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037798055,4.00959,1264.0,1261.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037798256,4.00959,1264.0,1261.4,35.8137]
["bitfinex-derivatives","ETHF0:USTF0",1610037798655,4.00959,1263.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037798855,4.00959,1263.8,1261.4,35.8137]
["bitfinex-derivatives","ETHF0:USTF0",1610037799261,4.00959,1263.8,1261.4,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1610037799659,4.00959,1263.8,1259.7,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1610037799864,4.00959,1263.8,1259.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037800060,4.00959,1263.8,1259.8,32.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610037800759,60.7253,1264.0,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037800960,1.9557,1264.7,1259.8,32.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610037801360,61.5669,1264.5,1259.8,32.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610037802663,61.5669,1264.5,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037803065,6.0976,1264.6,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037804768,4.00959,1263.9,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037806468,4.00959,1263.9,1259.8,32.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610037806668,4.00959,1263.9,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037806868,2.55,1265.4,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037807271,51.7099,1265.6,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037807670,51.7099,1265.6,1259.8,32.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610037807870,5.6827,1265.6,1259.8,32.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610037808070,47.9875,1265.4,1259.8,32.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610037808672,4.00959,1263.9,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037809273,62.5525,1265.3,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037810073,2.2609,1265.4,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037810273,5.6827,1265.6,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037810674,5.6827,1265.6,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037810876,5.6827,1265.6,1260.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037811275,5.6827,1265.6,1260.4,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1610037811477,5.6827,1265.6,1260.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037811675,5.6827,1265.6,1260.5,36.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610037812775,4.00959,1263.6,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037813178,4.00959,1263.6,1260.5,36.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610037813780,2.939,1265.3,1260.5,36.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610037814482,6.0975,1265.2,1260.5,36.0486]
["bitfinex-derivatives","ETHF0:USTF0",1610037814683,6.0975,1265.2,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037816684,4.00959,1264.1,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037818788,4.00959,1264.1,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037818988,5.0,1264.1,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037823992,56.2694,1266.3,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037824496,56.2694,1266.3,1264.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037824694,4.00959,1265.5,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037825097,1.53819,1266.9,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037826093,11.819,1267.6,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037826695,4.00959,1266.4,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037827897,47.4303,1266.3,1264.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037828096,4.00959,1266.4,1264.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037828294,46.6852,1266.2,1261.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037828695,4.00959,1265.9,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037828897,4.00959,1265.9,1261.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037829496,4.00959,1265.9,1262.6,7.84083957]
["bitfinex-derivatives","ETHF0:USTF0",1610037829696,4.00959,1265.9,1262.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037830297,4.00959,1265.9,1264.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037830899,4.00959,1265.4,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037832001,4.00959,1265.4,1264.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037832801,58.6456,1266.4,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037834805,4.00959,1265.9,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037835105,4.00959,1265.9,1263.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037835904,4.00959,1265.9,1263.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037836805,4.00959,1265.1,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037837006,5.59609,1265.1,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037837206,4.00959,1265.1,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037838805,59.7493,1265.9,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037840707,2.9772,1267.0,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037840908,2.9772,1267.0,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037841108,5.9623,1266.9,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037841514,11.733,1266.9,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037842711,11.733,1266.9,1262.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037842912,4.00959,1265.4,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037844615,11.733,1266.9,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037844815,11.733,1266.9,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037846814,4.00959,1266.0,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037847214,4.00959,1266.0,1262.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037847413,4.00959,1266.0,1262.8,7.83987649]
["bitfinex-derivatives","ETHF0:USTF0",1610037847614,4.00959,1266.0,1262.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037848516,4.00959,1266.0,1263.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037848716,5.0,1266.0,1263.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037848915,9.00959,1266.0,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037849716,17.24089,1266.0,1263.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037849915,9.00959,1266.0,1263.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037850716,9.00959,1266.0,1263.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037850916,4.00959,1265.4,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037851918,5.0,1266.0,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037852920,9.00959,1266.0,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037853121,9.00959,1266.0,1263.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037853723,9.00959,1266.0,1263.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037854725,9.00959,1266.0,1263.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037854923,4.00959,1265.8,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037858928,4.00959,1265.6,1262.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037859927,64.82159,1266.0,1262.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037860831,4.00959,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037861033,4.00959,1265.4,1262.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037862833,4.00959,1264.8,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037863433,4.00959,1264.8,1262.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037863636,4.00959,1264.8,1262.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610037863834,56.0807,1264.5,1262.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037864834,56.0807,1264.5,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037865034,2.9449,1265.4,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037865234,58.9234,1265.3,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037866936,58.9234,1265.3,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037867937,58.9234,1265.3,1262.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037868639,58.9234,1265.3,1261.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037869039,4.00959,1264.3,1261.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037871044,54.2019,1264.6,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037871246,2.1443,1265.4,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037871443,52.0974,1264.9,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037871644,51.0974,1264.9,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037872946,4.00959,1263.7,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037878150,50.10699,1264.9,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037878951,4.00959,1263.7,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037880251,4.00959,1263.7,1261.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037880956,4.00959,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037881155,47.3297,1264.1,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037881556,2.773,1264.8,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037881756,61.4123,1264.6,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037882958,61.4123,1264.6,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037884258,2.773,1264.8,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037884658,61.0078,1264.3,1261.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037885058,4.00959,1263.1,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037885460,61.0078,1264.3,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037887061,4.00959,1263.2,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037889163,61.0078,1264.3,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037891067,4.00959,1263.7,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037893972,4.00959,1263.7,1261.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037894876,4.00959,1263.7,1261.2,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610037895075,4.00959,1263.7,1259.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037895276,4.00959,1263.1,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037895475,4.00959,1263.1,1260.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037897280,4.00959,1262.9,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037897478,4.00959,1262.9,1260.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037899181,4.00959,1262.9,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037899380,14.6659,1264.5,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037899581,52.2336,1264.3,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037901181,4.00959,1263.2,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037901683,4.00959,1263.2,1260.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037903186,4.00959,1263.2,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037903385,4.00959,1263.2,1263.1,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610037903585,4.00959,1263.2,1263.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610037905185,4.00959,1263.2,1263.1,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610037905385,11.925,1264.5,1263.1,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610037905585,6.127,1264.5,1263.1,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610037905986,5.0,1263.2,1263.1,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610037909292,4.00959,1264.8,1263.1,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610037910093,4.00959,1264.8,1263.1,36.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610037910295,0.00959,1265.0,1263.1,36.75669]
["bitfinex-derivatives","ETHF0:USTF0",1610037911203,0.00959,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037914007,0.00959,1265.0,1263.1,32.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610037915205,0.00959,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037916007,0.00959,1265.0,1263.1,32.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610037916206,0.00959,1265.0,1263.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037917206,0.00959,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037918007,5.00959,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037920310,5.00959,1265.0,1263.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1610037920709,5.00959,1265.0,1262.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037921310,5.00959,1265.0,1262.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037921511,9.01918,1265.0,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037921912,9.01918,1265.0,1262.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037922311,9.01918,1265.0,1262.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037922511,9.01918,1265.0,1262.5,31.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610037923916,5.00959,1265.0,1262.5,31.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610037925418,5.00959,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037931827,5.00959,1265.0,1262.5,31.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610037933428,4.00959,1264.8,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037934727,5.00959,1265.0,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037935527,5.00959,1265.0,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037936226,5.00959,1265.0,1262.5,31.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610037937430,4.00959,1264.9,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037938030,5.00959,1265.0,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037938632,5.00959,1265.0,1262.5,31.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610037939431,4.00959,1264.7,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037940033,4.00959,1264.7,1262.5,31.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610037940632,4.00959,1264.7,1262.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610037940832,4.00959,1264.7,1260.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037941534,4.00959,1264.2,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037941732,4.00959,1264.2,1260.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037943533,4.00959,1264.2,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037943934,45.9523,1264.9,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037944534,45.9523,1264.9,1260.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037945034,0.00959,1265.0,1260.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037945234,56.12009,1265.0,1260.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037945435,4.00959,1263.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037945635,5.7573,1264.9,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037947437,4.00959,1264.0,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037947637,5.7573,1264.9,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037948540,0.00959,1265.0,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037949539,0.00959,1265.0,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037951444,0.00959,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037961147,0.00959,1265.0,1262.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037961347,0.00959,1265.0,1260.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037961549,4.00959,1264.5,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037962549,0.00959,1265.0,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037963549,4.00959,1264.9,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037965553,0.00959,1265.0,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037967256,0.00959,1265.0,1261.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037967458,4.00959,1264.7,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037967856,0.00959,1265.0,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037969458,0.00959,1265.0,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037971558,4.00959,1264.9,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037971758,4.00959,1264.9,1261.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037972558,4.00959,1264.9,1261.8,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1610037972759,4.00959,1264.9,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037973562,0.00959,1265.0,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037975663,4.00959,1264.7,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037976869,4.00959,1264.7,1262.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037977068,4.00959,1264.7,1262.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037977668,4.00959,1264.2,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037978869,4.00959,1264.2,1262.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037979068,4.00959,1264.2,1262.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037979668,4.00959,1263.6,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037979868,53.0707,1264.8,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037981669,4.00959,1264.0,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037981970,4.00959,1264.0,1262.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037982368,4.00959,1264.0,1262.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037982569,0.00959,1265.0,1262.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037983368,0.00959,1265.0,1262.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037983768,0.00959,1265.0,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037983769,4.00959,1264.1,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037983969,0.00959,1265.0,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037985671,4.00959,1264.3,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037986071,4.00959,1264.3,1262.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037986273,4.00959,1264.3,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037987273,55.44749,1264.3,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037987672,4.00959,1263.4,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037988272,51.4379,1264.3,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037988672,0.00959,1265.0,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037988873,64.3391,1264.7,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037989275,0.00959,1265.0,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037989676,4.00959,1264.0,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037989878,4.00959,1264.0,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037991778,5.6151,1264.8,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037993679,5.6151,1264.8,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037994481,5.6151,1264.8,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610037995080,0.00959,1265.0,1261.9,33.475]
["bitfinex-derivatives","ETHF0:USTF0",1610037995682,4.00959,1264.9,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037997286,0.00959,1265.0,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610037997686,0.00959,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038002994,5.00959,1265.0,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038006697,5.00959,1265.0,1262.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038007097,5.00959,1265.0,1263.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038007698,4.00959,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038008197,5.00959,1265.0,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038009297,5.00959,1265.0,1262.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038009696,4.00959,1264.6,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038010898,4.00959,1264.6,1262.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038011698,4.00959,1264.3,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038012099,5.00959,1265.0,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038013700,5.00959,1265.0,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038015802,9.01918,1265.0,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038017403,5.00959,1265.0,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038027814,9.01918,1265.0,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038028215,5.00959,1265.0,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038029718,5.00959,1265.0,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038030018,4.00959,1264.8,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038030418,4.00959,1264.8,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038031819,5.00959,1265.0,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038033819,4.00959,1264.4,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038034021,4.00959,1264.4,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038035924,4.00959,1264.1,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038038928,5.00959,1265.0,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038039928,4.00959,1264.3,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038040930,4.00959,1264.3,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038041931,4.00959,1263.7,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038043333,4.00959,1263.7,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038043735,59.98309,1263.7,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038043936,59.98309,1263.7,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038043937,4.00959,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038045137,4.00959,1263.0,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038045338,4.00959,1263.0,1259.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038045739,4.00959,1263.0,1260.0,7.85730547]
["bitfinex-derivatives","ETHF0:USTF0",1610038045938,60.5318,1263.2,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038046139,6.0124,1264.5,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038046344,49.6527,1264.0,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038047845,4.00959,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038048446,4.00959,1262.7,1260.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038049048,4.00959,1262.7,1260.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038050047,4.00959,1262.4,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038050848,61.251,1263.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038052051,61.251,1263.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038052052,4.00959,1262.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038054053,61.251,1263.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038054054,4.00959,1262.1,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038054455,61.251,1263.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038055458,61.251,1263.3,1259.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038055657,3.1868,1263.8,1259.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038055858,57.312,1262.9,1259.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038056058,57.312,1262.9,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038056259,3.1868,1263.8,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038056458,49.8778,1263.3,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038056861,49.8778,1263.3,1259.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038057259,5.6228,1263.2,1259.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038058060,4.00959,1262.0,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038059761,5.6228,1263.2,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038060161,4.00959,1262.4,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038061362,60.4481,1262.9,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038061563,2.8992,1263.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038061762,3.1868,1263.8,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038061962,56.5679,1264.2,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038062165,4.00959,1263.1,1259.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038062962,4.00959,1263.1,1260.0,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610038063163,4.00959,1263.1,1260.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038064163,4.00959,1262.2,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038064563,4.00959,1262.2,1260.0,35.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610038065564,4.00959,1262.2,1260.0,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610038066165,49.9508,1262.3,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038066365,59.9473,1262.9,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038067269,59.9473,1262.9,1260.0,35.6118]
["bitfinex-derivatives","ETHF0:USTF0",1610038067467,59.9473,1262.9,1259.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1610038067670,5.6761,1262.8,1257.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038068072,4.00959,1261.9,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038070574,45.0059,1262.7,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038072074,4.00959,1262.1,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038072475,4.00959,1262.1,1258.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038074075,53.7064,1262.4,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038074475,5.6761,1262.8,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038074675,54.4745,1262.3,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038075275,44.4745,1262.3,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038076075,4.00959,1261.7,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038077376,5.6761,1262.8,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038078178,4.00959,1262.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038078379,2.6404,1263.5,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038078579,5.8643,1263.6,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038078778,8.1431,1263.8,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038079979,8.1431,1263.8,1261.7,60.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610038080179,4.00959,1262.0,1261.7,64.14539]
["bitfinex-derivatives","ETHF0:USTF0",1610038080379,8.1431,1263.8,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038080579,69.9681,1263.8,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038081682,69.9681,1263.8,1261.7,6.06739]
["bitfinex-derivatives","ETHF0:USTF0",1610038081879,69.9681,1263.8,1261.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1610038082279,4.00959,1261.8,1261.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1610038083480,46.1251,1262.7,1261.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1610038084281,4.00959,1261.8,1261.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1610038086783,4.00959,1261.8,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038087683,4.00959,1261.8,1259.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610038088284,58.8543,1261.9,1259.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610038088685,58.8543,1261.9,1259.5,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1610038088883,58.8543,1261.9,1259.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1610038090084,5.8616,1261.8,1259.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1610038090686,60.0708,1261.3,1259.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1610038092190,4.00959,1259.6,1259.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1610038093192,2.7667,1261.0,1259.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1610038093594,50.817,1260.6,1259.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1610038093792,50.817,1260.6,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038094192,4.00959,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038094392,4.00959,1259.8,1258.2,57.3454]
["bitfinex-derivatives","ETHF0:USTF0",1610038095295,4.00959,1259.8,1256.7,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1610038096094,4.00959,1259.8,1256.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610038096295,4.00959,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038096897,1.976,1260.7,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038097899,2.7667,1261.0,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038098101,63.5591,1261.1,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038098300,4.00959,1260.0,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038098498,3.0841,1260.8,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038099299,3.0841,1260.8,1259.8,5.99389]
["bitfinex-derivatives","ETHF0:USTF0",1610038100099,5.7044,1261.6,1259.8,5.99389]
["bitfinex-derivatives","ETHF0:USTF0",1610038100300,5.7044,1261.6,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038100500,5.7044,1261.6,1259.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610038102302,4.00959,1260.1,1259.8,5.99389]
["bitfinex-derivatives","ETHF0:USTF0",1610038102701,4.00959,1260.1,1259.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610038104303,4.00959,1259.9,1259.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1610038104502,4.00959,1259.9,1257.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610038105102,59.7335,1259.7,1256.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038105703,5.6702,1259.6,1256.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038105905,5.6702,1259.6,1256.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610038106104,5.6702,1259.6,1256.2,60.169]
["bitfinex-derivatives","ETHF0:USTF0",1610038106305,4.00959,1258.7,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038108306,4.00959,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038110508,66.4105,1259.3,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038111112,5.6702,1259.6,1256.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038111310,54.7016,1259.1,1256.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038111711,5.6702,1259.6,1256.2,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610038111910,45.2622,1258.8,1256.2,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610038112111,2.4139,1259.1,1256.2,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1610038112311,4.00959,1258.0,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038112712,55.9017,1257.9,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038112911,4.00959,1258.0,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038113112,50.1774,1258.5,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038114312,50.1774,1258.5,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038115614,5.897,1259.0,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038116216,12.8607,1259.0,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038116416,12.8607,1259.0,1256.9,46.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610038116815,6.9637,1259.0,1257.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038118418,10.97329,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038119421,10.97329,1259.0,1256.9,76.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610038119619,10.97329,1259.0,1256.9,46.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610038120421,6.9637,1259.0,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038121620,6.9637,1259.0,1258.4,6.26489]
["bitfinex-derivatives","ETHF0:USTF0",1610038122320,10.97329,1259.0,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038122922,10.97329,1259.0,1258.4,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610038124323,4.00959,1258.5,1258.4,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610038126727,4.00959,1258.5,1256.9,46.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610038126929,4.00959,1258.5,1255.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038127127,4.00959,1258.5,1256.0,65.6258]
["bitfinex-derivatives","ETHF0:USTF0",1610038127529,4.00959,1258.5,1256.0,95.6258]
["bitfinex-derivatives","ETHF0:USTF0",1610038128428,4.00959,1257.5,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038128629,4.00959,1257.5,1255.5,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610038130330,4.00959,1257.5,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038130732,52.8734,1258.3,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038132337,52.8734,1258.3,1256.1,46.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610038132537,4.00959,1257.8,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038134439,52.8734,1258.3,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038135238,52.8734,1258.3,1256.1,46.8972]
["bitfinex-derivatives","ETHF0:USTF0",1610038136438,4.00959,1257.5,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038136637,14.5648,1259.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038137637,11.6772,1259.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038138539,4.00959,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038139337,4.00959,1257.8,1256.3,60.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610038140539,4.00959,1257.8,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038140739,4.00959,1257.8,1257.2,5.93769]
["bitfinex-derivatives","ETHF0:USTF0",1610038142240,59.5357,1258.5,1257.2,5.93769]
["bitfinex-derivatives","ETHF0:USTF0",1610038142442,4.00959,1258.2,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038143141,5.7791,1259.3,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038144443,4.00959,1258.6,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038144647,4.00959,1258.6,1257.2,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1610038145743,4.00959,1258.6,1257.0,49.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610038146144,4.00959,1258.6,1257.0,79.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610038146544,4.00959,1258.6,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038147448,3.1244,1260.0,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038147647,49.3699,1260.8,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038148546,4.00959,1259.0,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038149849,4.00959,1259.0,1257.5,60.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610038150448,4.00959,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038151248,4.00959,1258.5,1257.5,60.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610038152450,4.00959,1258.1,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038154554,64.1856,1259.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038154555,4.00959,1258.3,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038154755,4.00959,1258.3,1257.9,6.00219]
["bitfinex-derivatives","ETHF0:USTF0",1610038155255,5.0,1259.0,1257.9,6.00219]
["bitfinex-derivatives","ETHF0:USTF0",1610038156456,4.00959,1258.8,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038158460,4.00959,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038159060,4.00959,1258.5,1257.9,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1610038159860,4.00959,1258.5,1256.7,82.8845]
["bitfinex-derivatives","ETHF0:USTF0",1610038160461,4.00959,1258.2,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038160960,5.0,1259.0,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038161965,5.0,1259.0,1258.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038162565,9.00959,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038162962,5.0,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038163766,5.0,1259.0,1256.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038163965,5.0,1259.0,1257.6,60.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610038164564,4.00959,1258.7,1257.6,60.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610038166567,5.0,1259.0,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038167668,5.0,1259.0,1257.6,60.3336]
["bitfinex-derivatives","ETHF0:USTF0",1610038167869,5.0,1259.0,1256.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038168471,4.00959,1257.6,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038168869,5.0,1259.0,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038169271,5.0,1259.0,1256.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038169470,5.0,1259.0,1256.0,59.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610038169671,5.8428,1258.9,1256.0,59.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610038170571,5.8428,1258.9,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038170770,62.018,1258.4,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038171772,62.018,1258.4,1255.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038172173,62.018,1258.4,1254.8,55.204]
["bitfinex-derivatives","ETHF0:USTF0",1610038172174,62.018,1258.4,1254.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038172474,62.018,1258.4,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038172874,6.0976,1258.3,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038173675,6.0976,1258.3,1254.8,55.204]
["bitfinex-derivatives","ETHF0:USTF0",1610038173877,6.0976,1258.3,1254.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038174077,65.3251,1257.6,1254.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038174278,55.2443,1257.2,1254.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038174477,55.2443,1257.2,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038175581,7.7203,1257.5,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038176581,4.00959,1256.6,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038177582,5.7059,1257.5,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038178286,5.7059,1257.5,1253.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038178485,5.7059,1257.5,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038178684,8.7002,1257.5,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038179285,16.8535,1257.5,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038179686,8.7002,1257.5,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038180086,54.9419,1256.8,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038180285,8.7002,1257.5,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038182089,8.7002,1257.5,1255.5,6.13569]
["bitfinex-derivatives","ETHF0:USTF0",1610038182689,4.00959,1256.1,1255.5,6.13569]
["bitfinex-derivatives","ETHF0:USTF0",1610038184491,62.8318,1256.7,1255.5,6.13569]
["bitfinex-derivatives","ETHF0:USTF0",1610038184691,4.00959,1255.7,1255.5,6.13569]
["bitfinex-derivatives","ETHF0:USTF0",1610038186091,4.00959,1255.7,1255.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1610038186293,4.00959,1255.7,1253.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038186693,4.00959,1255.0,1253.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038186891,4.00959,1255.0,1253.0,38.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610038188693,4.00959,1255.0,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038190594,4.00959,1254.8,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038192594,4.00959,1254.8,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038192796,2.2409,1255.2,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038193997,59.5091,1256.2,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038194697,4.00959,1254.7,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038198600,4.00959,1254.5,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038200501,3.0291,1255.8,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038200701,4.00959,1254.7,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038202403,3.0291,1255.8,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038202605,4.00959,1255.1,1254.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038203007,2.0106,1256.2,1254.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038203203,1.9821,1256.6,1254.3,86.37039]
["bitfinex-derivatives","ETHF0:USTF0",1610038204204,62.9638,1257.4,1254.3,86.37039]
["bitfinex-derivatives","ETHF0:USTF0",1610038204608,4.00959,1255.7,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038206609,4.00959,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038207209,3.157,1257.2,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038208610,4.00959,1256.3,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038209412,2.3387,1257.5,1255.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038210012,2.3387,1257.5,1255.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038210415,2.3387,1257.5,1255.4,59.1047]
["bitfinex-derivatives","ETHF0:USTF0",1610038210613,2.3387,1257.5,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038211019,2.3387,1257.5,1255.4,89.1047]
["bitfinex-derivatives","ETHF0:USTF0",1610038211218,3.0763,1257.8,1255.4,89.1047]
["bitfinex-derivatives","ETHF0:USTF0",1610038211418,8.2397,1258.1,1255.4,89.1047]
["bitfinex-derivatives","ETHF0:USTF0",1610038211617,2.2144,1258.1,1255.4,89.1047]
["bitfinex-derivatives","ETHF0:USTF0",1610038212719,4.00959,1256.9,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038213522,4.00959,1256.9,1256.2,61.5593]
["bitfinex-derivatives","ETHF0:USTF0",1610038214721,4.00959,1256.6,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038214921,4.00959,1256.6,1255.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038216622,4.00959,1256.3,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038218524,3.1854,1258.1,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038218724,3.1854,1258.1,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038219824,8.4032,1258.4,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038220726,8.4032,1258.4,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038220927,8.4032,1258.4,1256.0,80.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610038221127,8.4032,1258.4,1256.0,50.5465]
["bitfinex-derivatives","ETHF0:USTF0",1610038221930,8.4032,1258.4,1256.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038222729,4.00959,1257.2,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038223127,4.00959,1257.2,1256.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038223928,2.7186,1258.8,1256.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038224127,6.912,1260.5,1256.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038224328,51.1223,1260.3,1256.8,78.44929]
["bitfinex-derivatives","ETHF0:USTF0",1610038224728,51.1223,1260.3,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038225430,51.1223,1260.3,1256.8,74.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610038225828,53.0708,1260.3,1256.8,74.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610038226527,83.0708,1260.3,1256.8,74.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610038226728,4.00959,1257.0,1256.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038226928,4.00959,1257.0,1255.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038227128,4.00959,1257.0,1255.3,50.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610038227328,4.00959,1257.0,1255.3,80.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610038228329,4.00959,1257.0,1255.3,50.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610038228729,4.00959,1255.8,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038231129,2.6407,1257.4,1255.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038232132,5.8782,1257.8,1255.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038232730,4.00959,1256.1,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038232931,4.00959,1256.1,1256.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038233530,5.8782,1257.8,1256.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038234131,5.8782,1257.8,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038234330,5.8782,1257.8,1255.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038234732,4.00959,1255.9,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038234931,4.00959,1255.9,1255.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038235134,4.00959,1255.9,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038235935,4.00959,1255.9,1255.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038236733,2.1209,1257.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038236935,2.2059,1257.1,1255.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038237336,2.2059,1257.1,1255.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038237938,2.2059,1257.1,1254.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038238338,8.3807,1257.1,1254.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038238738,4.00959,1254.8,1254.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038240940,1.9849,1256.2,1254.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038241341,2.2059,1257.1,1254.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038241741,47.8019,1257.1,1254.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038241941,45.596,1257.1,1254.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038242341,5.8957,1257.0,1254.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038242641,9.0259,1257.0,1254.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038242841,9.0259,1257.0,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038243242,9.0259,1257.0,1255.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038243441,9.0259,1257.0,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038244341,9.0259,1257.0,1255.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038244741,4.00959,1255.6,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038245241,3.1302,1257.0,1255.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038245440,45.596,1257.1,1255.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038245441,6.0025,1257.8,1255.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038246843,6.0025,1257.8,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038247844,6.0025,1257.8,1255.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038248245,11.6442,1257.8,1255.2,52.857]
["bitfinex-derivatives","ETHF0:USTF0",1610038248845,4.00959,1255.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038249245,57.0688,1257.3,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038249445,57.0688,1257.3,1254.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038250247,57.0688,1257.3,1254.7,61.2521]
["bitfinex-derivatives","ETHF0:USTF0",1610038250846,4.00959,1255.0,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038251648,4.00959,1255.0,1254.0,53.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610038252248,4.00959,1255.0,1254.0,83.0702]
["bitfinex-derivatives","ETHF0:USTF0",1610038252849,4.00959,1255.0,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038253050,4.00959,1255.0,1254.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038254051,4.00959,1255.0,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038254253,4.00959,1255.0,1254.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038254851,4.00959,1254.6,1254.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038255151,4.00959,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038255350,46.8789,1256.4,1254.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038256650,2.9964,1257.5,1254.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038256854,4.00959,1255.5,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038257052,4.00959,1255.5,1255.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038257451,2.5415,1257.2,1255.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038258555,2.5415,1257.2,1255.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038258956,4.00959,1255.4,1255.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038259555,4.00959,1255.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038260157,64.0594,1256.9,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038260956,4.00959,1255.3,1254.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038261756,4.00959,1255.3,1254.5,46.8007]
["bitfinex-derivatives","ETHF0:USTF0",1610038261957,4.00959,1255.3,1253.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038262755,4.00959,1255.3,1253.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038262961,6.1506,1256.1,1253.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038263755,6.1506,1256.1,1253.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038264659,6.1506,1256.1,1253.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038264859,4.00959,1254.6,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038265059,4.00959,1254.6,1253.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038265661,4.00959,1254.6,1253.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038267464,2.5871,1256.1,1253.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038267663,2.6242,1256.4,1253.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038267864,5.8959,1257.8,1253.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038268064,47.7053,1257.6,1253.8,63.4736]
["bitfinex-derivatives","ETHF0:USTF0",1610038268265,6.1881,1257.5,1253.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038268664,8.6792,1257.4,1253.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038269063,8.6792,1257.4,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038269064,4.00959,1255.3,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038270966,4.00959,1255.3,1253.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038271967,9.00959,1255.3,1253.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038272970,9.00959,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038273570,9.00959,1255.3,1255.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038274570,9.00959,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038274970,9.00959,1255.3,1253.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038276973,9.00959,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038278977,9.00959,1255.3,1255.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038279778,5.0,1255.3,1255.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038281179,4.00959,1256.2,1255.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038281782,44.90559,1257.7,1255.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038282983,4.00959,1255.7,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038284484,4.00959,1255.7,1255.1,75.995]
["bitfinex-derivatives","ETHF0:USTF0",1610038285083,4.00959,1255.7,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038285684,9.00959,1255.7,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038286285,5.0,1255.7,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038286986,5.0,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038287385,5.0,1255.7,1255.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038288388,5.0,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038292892,5.0,1255.7,1255.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038294091,5.0,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038294292,5.0,1255.7,1255.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038295292,5.0,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038296292,5.0,1255.7,1255.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038297292,5.0,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038299997,5.0,1255.7,1254.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038300599,5.0,1255.7,1255.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038301099,4.00959,1255.6,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038301899,4.00959,1255.6,1255.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038305108,4.00959,1255.6,1255.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038305910,5.0,1255.7,1255.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038306308,5.0,1255.7,1255.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038309113,9.00959,1255.7,1255.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038310012,9.00959,1255.7,1255.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038311014,9.00959,1255.7,1255.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038311216,5.0,1255.7,1255.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038312216,5.0,1255.7,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038312818,5.0,1255.7,1255.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038313220,4.00959,1255.4,1255.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038313820,4.00959,1255.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038314022,4.00959,1255.4,1254.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038315122,5.0,1255.7,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038315322,5.0,1255.7,1255.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038316222,5.0,1255.7,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038316823,5.0,1255.7,1254.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038317226,4.00959,1254.9,1254.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038317625,4.00959,1254.9,1254.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038319529,4.00959,1254.9,1254.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038322732,4.00959,1254.9,1254.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038323132,5.0,1255.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038323331,5.0,1255.7,1254.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038323532,2.2128,1255.9,1254.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038324333,2.2128,1255.9,1254.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038325235,2.2128,1255.9,1254.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038325434,4.00959,1254.9,1254.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038327436,4.00959,1254.2,1254.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038328638,4.00959,1254.2,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038329438,4.00959,1254.2,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038329637,4.00959,1254.2,1253.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038330338,4.00959,1254.2,1253.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038330537,4.00959,1254.2,1253.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038331338,4.00959,1253.9,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038331540,4.00959,1253.9,1253.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038333039,60.0382,1254.5,1253.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038333240,60.0382,1254.5,1253.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038333440,4.00959,1254.0,1253.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038334242,4.00959,1254.0,1253.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038335144,4.00959,1254.0,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038335341,4.00959,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038335942,4.00959,1253.8,1253.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038336142,4.00959,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038336342,4.00959,1253.8,1253.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038337442,4.00959,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038338642,11.88899,1253.8,1253.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038339343,4.00959,1253.2,1253.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038339543,4.00959,1253.2,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038341347,4.00959,1253.0,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038341750,4.00959,1253.0,1252.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038341947,45.1342,1252.8,1252.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038342949,4.00959,1253.0,1252.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038343348,4.00959,1252.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038343549,4.00959,1252.7,1252.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038345451,4.00959,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038345649,4.00959,1252.7,1252.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038346051,3.041,1253.5,1252.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038346554,61.4929,1253.8,1252.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038347554,4.00959,1254.1,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038347757,4.00959,1254.1,1252.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038348755,4.00959,1254.1,1252.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038349154,12.24399,1254.1,1252.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038349555,4.00959,1252.9,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038350955,4.00959,1252.9,1252.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038351555,4.00959,1252.1,1252.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038351956,4.00959,1252.1,1252.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038352957,4.00959,1252.1,1250.5,7.91659124]
["bitfinex-derivatives","ETHF0:USTF0",1610038353556,4.00959,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038353956,4.00959,1251.4,1250.5,7.91659124]
["bitfinex-derivatives","ETHF0:USTF0",1610038355558,4.00959,1251.0,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038355961,49.8262,1252.0,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038356162,2.2398,1252.4,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038356759,2.2398,1252.4,1250.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038357161,2.8401,1253.0,1250.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038357361,65.9364,1253.7,1250.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038357561,4.00959,1252.6,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038358162,4.00959,1252.6,1251.1,66.0504]
["bitfinex-derivatives","ETHF0:USTF0",1610038359563,3.163,1253.2,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038359761,52.2148,1252.7,1250.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038359962,52.2148,1252.7,1250.0,90.7558]
["bitfinex-derivatives","ETHF0:USTF0",1610038360163,52.2148,1252.7,1250.0,98.67552566]
["bitfinex-derivatives","ETHF0:USTF0",1610038360364,52.2148,1252.7,1250.0,102.15052566]
["bitfinex-derivatives","ETHF0:USTF0",1610038360563,52.2148,1252.7,1250.0,98.67552566]
["bitfinex-derivatives","ETHF0:USTF0",1610038360963,52.2148,1252.7,1250.0,68.67552566]
["bitfinex-derivatives","ETHF0:USTF0",1610038361165,52.2148,1252.7,1250.0,60.7558]
["bitfinex-derivatives","ETHF0:USTF0",1610038361464,4.00959,1251.3,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038361664,2.4843,1252.6,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038362867,3.0023,1252.9,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038363265,3.0023,1252.9,1251.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038363466,4.00959,1252.5,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038364466,3.163,1253.2,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038364666,3.1067,1253.5,1251.6,56.0571]
["bitfinex-derivatives","ETHF0:USTF0",1610038365066,65.7125,1254.0,1251.6,56.0571]
["bitfinex-derivatives","ETHF0:USTF0",1610038365467,4.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038365867,2.1103,1253.2,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038366268,2.1103,1253.2,1251.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038367267,2.1103,1253.2,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038367467,4.00959,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038367666,2.1103,1253.2,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038367867,2.1103,1253.2,1251.7,50.145]
["bitfinex-derivatives","ETHF0:USTF0",1610038368269,2.1103,1253.2,1250.5,7.91682702]
["bitfinex-derivatives","ETHF0:USTF0",1610038368468,2.1103,1253.2,1250.5,37.91682702]
["bitfinex-derivatives","ETHF0:USTF0",1610038368668,2.1103,1253.2,1250.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038369468,4.00959,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038370267,2.1946,1252.6,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038371272,2.1103,1253.2,1251.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038371472,4.00959,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038371671,4.00959,1252.1,1251.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038372273,4.00959,1252.1,1250.9,48.856]
["bitfinex-derivatives","ETHF0:USTF0",1610038372673,4.00959,1252.1,1250.9,78.856]
["bitfinex-derivatives","ETHF0:USTF0",1610038373272,4.00959,1252.1,1250.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038373474,4.00959,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038373875,4.00959,1251.5,1250.2,89.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610038374078,4.00959,1251.5,1250.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038375479,4.00959,1251.3,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038375680,2.0578,1252.2,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038377583,4.00959,1251.9,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038377884,4.00959,1251.9,1249.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038379184,4.00959,1251.9,1249.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038379586,2.0578,1252.2,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038380785,2.7534,1252.7,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038380987,64.3631,1253.0,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038381388,2.768,1253.1,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038381588,4.00959,1251.8,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038381788,4.00959,1251.8,1250.9,61.8539]
["bitfinex-derivatives","ETHF0:USTF0",1610038383091,4.00959,1251.8,1250.9,91.8539]
["bitfinex-derivatives","ETHF0:USTF0",1610038383491,4.00959,1251.8,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038384191,2.4064,1252.7,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038385693,4.00959,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038386392,4.00959,1252.0,1251.1,47.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610038387094,4.00959,1252.0,1251.1,77.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610038387494,2.3724,1253.3,1251.1,77.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610038387694,4.00959,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038388095,2.3724,1253.3,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038388694,49.1511,1254.9,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038389297,5.8417,1254.8,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038389697,4.00959,1253.2,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038391699,4.00959,1252.9,1251.9,90.0464]
["bitfinex-derivatives","ETHF0:USTF0",1610038391901,4.00959,1252.9,1251.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038392901,4.00959,1252.9,1251.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038393704,4.00959,1252.6,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038394005,2.4211,1253.8,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038394204,2.4211,1253.8,1252.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038395106,2.4211,1253.8,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038395706,4.00959,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038396106,2.3294,1253.1,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038396505,2.3294,1253.1,1251.2,61.6422]
["bitfinex-derivatives","ETHF0:USTF0",1610038397107,2.3294,1253.1,1251.2,91.6422]
["bitfinex-derivatives","ETHF0:USTF0",1610038397708,4.00959,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038397908,4.00959,1252.1,1251.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038398510,3.1434,1252.8,1251.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038399110,3.1434,1252.8,1250.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038399710,3.1434,1252.8,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038400310,3.1434,1252.8,1251.5,89.3385]
["bitfinex-derivatives","ETHF0:USTF0",1610038401614,4.00959,1252.5,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038404319,4.00959,1252.5,1251.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038405022,4.00959,1252.5,1251.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038405622,4.00959,1252.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038407227,4.00959,1252.3,1251.1,66.5911]
["bitfinex-derivatives","ETHF0:USTF0",1610038407428,4.00959,1252.3,1249.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038407628,59.8074,1252.4,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038407826,59.8074,1252.4,1249.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038408429,59.8074,1252.4,1250.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038408633,59.8074,1252.4,1250.0,36.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610038409634,4.00959,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038409833,4.00959,1251.3,1250.0,36.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610038410735,2.4083,1252.1,1250.0,36.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610038411138,2.4083,1252.1,1250.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038411346,2.4083,1252.1,1250.2,64.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610038411545,2.4083,1252.1,1250.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038411739,2.4083,1252.1,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038411938,2.4083,1252.1,1251.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038412837,2.5448,1252.6,1251.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038413139,2.3294,1253.1,1251.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038413339,62.6611,1253.5,1251.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038413537,5.7499,1255.3,1251.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038413739,30.0,1255.9,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038413938,8.885,1254.5,1252.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038414549,8.885,1254.5,1252.0,37.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610038415541,8.885,1254.5,1252.0,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610038415741,4.00959,1252.1,1252.0,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610038415941,4.00959,1252.1,1251.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038416540,4.00959,1252.1,1250.9,48.6125]
["bitfinex-derivatives","ETHF0:USTF0",1610038416541,4.00959,1252.1,1251.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038417640,4.00959,1252.1,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038417843,4.00959,1252.1,1251.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038418140,4.00959,1252.1,1251.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038419641,4.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038419841,4.00959,1252.0,1251.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038420040,2.552,1252.7,1251.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038420842,2.552,1252.7,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038421042,6.1415,1253.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038421543,6.1415,1253.9,1251.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038421844,4.00959,1252.1,1251.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038422044,2.6587,1252.7,1251.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038422245,2.6587,1252.7,1251.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038422645,2.6587,1252.7,1251.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038423648,2.6587,1252.7,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038424347,2.6587,1252.7,1251.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038425748,2.6587,1252.7,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038425947,2.6587,1252.7,1251.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038427152,2.0993,1252.7,1251.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038427751,4.00959,1252.4,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038427952,4.00959,1252.4,1252.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038428153,2.7843,1253.1,1252.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038428352,2.7843,1253.1,1252.1,81.41909]
["bitfinex-derivatives","ETHF0:USTF0",1610038429052,6.1415,1253.9,1252.1,81.41909]
["bitfinex-derivatives","ETHF0:USTF0",1610038429654,4.00959,1253.0,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038430254,4.00959,1253.0,1252.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038430455,2.8048,1253.7,1252.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038431055,53.0681,1254.7,1252.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038431255,3.475,1255.8,1252.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038431655,3.475,1255.8,1252.9,54.917]
["bitfinex-derivatives","ETHF0:USTF0",1610038431855,49.6098,1255.9,1252.9,84.917]
["bitfinex-derivatives","ETHF0:USTF0",1610038432861,49.6098,1255.9,1252.9,54.917]
["bitfinex-derivatives","ETHF0:USTF0",1610038433061,49.6098,1255.9,1252.9,84.917]
["bitfinex-derivatives","ETHF0:USTF0",1610038433863,49.6098,1255.9,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038435564,49.6098,1255.9,1252.9,54.917]
["bitfinex-derivatives","ETHF0:USTF0",1610038435764,4.00959,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038436364,3.0015,1254.0,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038437064,45.4197,1254.8,1253.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038437766,4.00959,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038437965,2.8901,1254.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038439768,2.8901,1254.6,1253.2,46.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610038440168,2.8901,1254.6,1253.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038441274,2.8901,1254.6,1253.2,46.9464]
["bitfinex-derivatives","ETHF0:USTF0",1610038441469,2.8901,1254.6,1251.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038441668,2.8901,1254.6,1251.8,53.6942]
["bitfinex-derivatives","ETHF0:USTF0",1610038441870,4.00959,1253.5,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038444171,3.0848,1254.3,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038444172,3.0848,1254.3,1253.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038444774,3.0848,1254.3,1253.5,45.4742]
["bitfinex-derivatives","ETHF0:USTF0",1610038445775,4.00959,1254.0,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038446475,4.00959,1254.0,1253.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038446676,11.4704,1256.1,1253.9,42.95939]
["bitfinex-derivatives","ETHF0:USTF0",1610038446876,11.4704,1256.1,1253.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038447076,11.4704,1256.1,1254.1,52.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610038447277,5.8522,1256.1,1254.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038447478,5.7519,1256.9,1254.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038447677,11.4461,1256.9,1254.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038447876,4.00959,1254.9,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038449378,4.00959,1254.9,1252.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038449578,4.00959,1254.9,1253.0,64.9197]
["bitfinex-derivatives","ETHF0:USTF0",1610038449778,4.00959,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038451379,4.00959,1254.3,1254.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038451781,4.00959,1254.5,1254.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038452380,4.00959,1254.5,1254.1,49.54849]
["bitfinex-derivatives","ETHF0:USTF0",1610038452980,2.4896,1255.1,1254.1,79.54849]
["bitfinex-derivatives","ETHF0:USTF0",1610038453380,47.6169,1256.4,1254.1,79.54849]
["bitfinex-derivatives","ETHF0:USTF0",1610038453781,4.00959,1254.8,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038454184,2.2717,1255.2,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038455787,4.00959,1254.7,1254.6,10.91719]
["bitfinex-derivatives","ETHF0:USTF0",1610038455987,2.2717,1255.2,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038456188,2.2717,1255.2,1254.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038456989,2.2717,1255.2,1254.7,47.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610038457188,2.2717,1255.2,1254.7,77.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610038457791,2.2717,1255.2,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038459095,4.00959,1255.4,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038459795,4.00959,1255.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038461799,4.00959,1255.4,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038461999,6.19259,1255.4,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038462198,6.19259,1255.4,1254.3,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610038462398,6.19259,1255.4,1254.3,79.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610038463299,6.19259,1255.4,1254.3,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610038463901,4.00959,1254.4,1254.3,49.4565]
["bitfinex-derivatives","ETHF0:USTF0",1610038464904,4.00959,1254.4,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038465604,4.00959,1254.4,1253.6,47.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610038465804,4.00959,1254.4,1253.6,77.0303]
["bitfinex-derivatives","ETHF0:USTF0",1610038466004,4.00959,1253.8,1253.6,81.03989]
["bitfinex-derivatives","ETHF0:USTF0",1610038466403,2.4222,1255.0,1253.6,81.03989]
["bitfinex-derivatives","ETHF0:USTF0",1610038466603,2.2119,1254.7,1253.6,81.03989]
["bitfinex-derivatives","ETHF0:USTF0",1610038466805,2.2119,1254.7,1253.6,51.03989]
["bitfinex-derivatives","ETHF0:USTF0",1610038467904,4.00959,1253.7,1253.6,51.03989]
["bitfinex-derivatives","ETHF0:USTF0",1610038468106,4.00959,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038470307,2.8587,1254.4,1253.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038471810,2.8587,1254.4,1253.6,81.90629]
["bitfinex-derivatives","ETHF0:USTF0",1610038472009,4.00959,1253.9,1253.6,81.90629]
["bitfinex-derivatives","ETHF0:USTF0",1610038472410,2.8587,1254.4,1253.6,81.90629]
["bitfinex-derivatives","ETHF0:USTF0",1610038473915,6.86829,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038475117,2.8587,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038475317,2.2119,1254.7,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038475518,2.4222,1255.0,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038475719,2.4222,1255.0,1254.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038475918,4.00959,1255.0,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038477319,5.7343,1256.7,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038478019,4.00959,1255.2,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038480318,4.00959,1255.2,1254.7,83.8175]
["bitfinex-derivatives","ETHF0:USTF0",1610038480519,4.00959,1255.2,1254.7,53.8175]
["bitfinex-derivatives","ETHF0:USTF0",1610038480818,4.00959,1255.2,1253.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038481219,4.00959,1255.2,1253.4,50.0166]
["bitfinex-derivatives","ETHF0:USTF0",1610038481419,4.00959,1255.2,1253.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038481923,4.00959,1254.5,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038482322,4.00959,1254.5,1254.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038483422,4.00959,1254.5,1253.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038484022,4.00959,1254.2,1253.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038484622,2.9631,1255.5,1253.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038485022,5.7343,1256.7,1254.2,65.6063]
["bitfinex-derivatives","ETHF0:USTF0",1610038485225,5.7343,1256.7,1254.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038486026,4.00959,1255.2,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038487327,4.00959,1255.2,1255.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038488327,4.00959,1255.2,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038488728,4.00959,1255.2,1255.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038490532,4.00959,1255.2,1255.1,9.0701]
["bitfinex-derivatives","ETHF0:USTF0",1610038490731,4.00959,1255.2,1255.1,39.0701]
["bitfinex-derivatives","ETHF0:USTF0",1610038490931,2.4495,1255.6,1255.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038491130,2.4495,1255.6,1255.3,64.24]
["bitfinex-derivatives","ETHF0:USTF0",1610038491331,54.1663,1258.0,1255.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038491531,5.8576,1257.9,1255.6,61.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610038491932,5.8576,1257.9,1255.6,91.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610038492131,4.00959,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038492733,4.00959,1256.0,1255.6,91.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610038492933,4.00959,1256.0,1255.6,61.3136]
["bitfinex-derivatives","ETHF0:USTF0",1610038493733,4.00959,1256.0,1253.8,7.89588272]
["bitfinex-derivatives","ETHF0:USTF0",1610038493934,4.00959,1256.0,1253.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038494136,2.6333,1256.5,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038494334,2.6333,1256.5,1253.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038494934,2.6333,1256.5,1254.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038495435,2.6333,1256.5,1254.0,36.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610038495636,2.6333,1256.5,1254.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038495836,2.6333,1256.5,1254.3,60.7072]
["bitfinex-derivatives","ETHF0:USTF0",1610038496036,4.00959,1255.2,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038496236,2.6333,1256.5,1254.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038496436,2.6333,1256.5,1254.7,41.95389]
["bitfinex-derivatives","ETHF0:USTF0",1610038497238,6.0284,1256.6,1254.7,41.95389]
["bitfinex-derivatives","ETHF0:USTF0",1610038498038,4.00959,1255.2,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038498240,4.00959,1255.2,1254.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038498438,2.8417,1256.1,1254.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038500044,2.8417,1256.1,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038500246,2.8417,1256.1,1255.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038501144,2.8417,1256.1,1255.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038502145,4.00959,1255.8,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038503045,2.8417,1256.1,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038503448,5.6884,1257.4,1255.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038504045,4.00959,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038505045,4.00959,1255.8,1255.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038505346,2.9003,1256.2,1255.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038506047,2.9003,1256.2,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038506248,2.9003,1256.2,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038506649,2.8169,1256.5,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038507249,2.8169,1256.5,1255.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038508149,4.00959,1256.0,1255.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038508350,4.00959,1256.0,1255.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038509150,2.8169,1256.5,1255.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038509350,3.475,1259.2,1255.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038509550,3.475,1259.2,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038509750,7.4997851,1259.2,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038510150,4.00959,1256.5,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038510349,6.59949,1256.5,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038511150,6.59949,1256.5,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038511655,6.59949,1256.5,1255.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038512053,4.00959,1255.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038512256,4.00959,1255.9,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038513152,4.00959,1255.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038513458,4.00959,1255.9,1255.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038514453,4.00959,1255.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038514655,4.00959,1255.9,1255.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038518157,4.00959,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038518358,4.00959,1255.9,1255.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038520460,2.5899,1256.5,1255.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038520660,2.1344,1256.8,1255.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038520860,62.9797,1258.2,1255.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038521261,3.475,1259.2,1255.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038521460,3.475,1259.2,1256.1,65.7983]
["bitfinex-derivatives","ETHF0:USTF0",1610038521662,5.6085,1259.1,1256.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038521866,8.684,1259.1,1256.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038522064,4.00959,1256.6,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038522264,4.00959,1256.6,1256.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038523164,4.00959,1256.6,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038523364,4.00959,1256.6,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038524165,4.00959,1256.1,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038524565,1.9278,1256.5,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038526065,4.00959,1256.3,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038526666,2.8967,1256.8,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038527067,48.8849,1258.2,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038528070,4.00959,1256.8,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038528269,4.00959,1256.8,1256.3,88.5699]
["bitfinex-derivatives","ETHF0:USTF0",1610038528469,4.00959,1256.8,1256.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038528869,4.00959,1256.8,1256.3,80.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610038530069,4.00959,1256.8,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038530269,4.00959,1256.8,1256.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038531171,4.00959,1256.8,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038531371,4.00959,1256.8,1256.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038532372,4.00959,1256.8,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038532676,4.00959,1256.8,1256.3,50.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610038533276,6.84329,1256.8,1256.3,50.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610038534078,4.00959,1256.4,1256.3,50.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610038534480,6.06019,1256.4,1256.3,50.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610038534878,6.06019,1256.4,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038535279,6.06019,1256.4,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038535681,6.06019,1256.4,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038536279,4.00959,1256.0,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038536679,4.00959,1256.0,1255.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038537680,4.00959,1256.0,1255.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038538282,4.00959,1255.4,1255.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038538682,4.00959,1255.4,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038539482,4.00959,1255.4,1254.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038539683,2.4351,1255.7,1254.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038539881,2.4351,1255.7,1255.2,44.4618]
["bitfinex-derivatives","ETHF0:USTF0",1610038540084,2.4351,1255.7,1255.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038540284,6.95309,1256.1,1255.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038542187,6.95309,1256.1,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038542387,6.95309,1256.1,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038543487,4.00959,1256.1,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038544187,4.00959,1255.9,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038545791,2.2963,1256.1,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038546291,4.00959,1256.0,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038549495,2.0506,1256.4,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038549895,47.2673,1258.0,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038550296,4.00959,1256.2,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038552197,4.00959,1255.9,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038556002,2.5644,1256.4,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038556200,47.2673,1258.0,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038558205,4.00959,1256.0,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038562007,2.3882,1256.7,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038562207,4.00959,1256.1,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038562407,2.3882,1256.7,1256.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038563911,47.2673,1258.0,1256.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038564112,6.912,1259.5,1256.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038564310,4.00959,1256.5,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038564510,4.00959,1256.5,1256.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038565513,2.9258,1256.6,1256.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038565912,5.6787,1258.7,1256.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038566314,4.00959,1256.9,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038566513,4.00959,1256.9,1256.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038567516,2.6945,1257.3,1256.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038567916,2.6945,1257.3,1256.9,51.255]
["bitfinex-derivatives","ETHF0:USTF0",1610038568115,2.6945,1257.3,1257.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038568516,2.6945,1257.3,1257.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038568916,2.6945,1257.3,1257.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038569116,2.6945,1257.3,1256.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038570216,2.6945,1257.3,1256.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038570416,4.00959,1256.9,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038570616,4.00959,1256.9,1256.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038571219,2.6945,1257.3,1256.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038571618,2.6945,1257.3,1256.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038571818,59.7396,1258.4,1256.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038572018,5.6787,1258.7,1256.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038572420,4.00959,1257.4,1256.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038574421,4.00959,1257.6,1256.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038575825,4.00959,1257.6,1256.4,55.823]
["bitfinex-derivatives","ETHF0:USTF0",1610038576024,4.00959,1257.6,1256.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038576424,4.00959,1256.8,1256.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038578725,2.7305,1257.7,1256.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038580527,4.00959,1257.0,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038580727,4.00959,1257.0,1256.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038583031,2.4811,1258.0,1256.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038583529,2.5985,1258.3,1256.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038583729,65.1781,1258.7,1256.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038584630,4.00959,1257.0,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038584829,4.00959,1257.0,1256.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038585830,2.2336,1257.9,1256.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038586530,4.00959,1257.1,1256.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038586729,2.2336,1257.9,1256.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038588630,4.00959,1257.2,1256.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038588830,2.2336,1257.9,1256.8,36.6036]
["bitfinex-derivatives","ETHF0:USTF0",1610038589531,2.2336,1257.9,1256.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038589733,5.6787,1258.7,1257.0,50.1795]
["bitfinex-derivatives","ETHF0:USTF0",1610038589932,5.6787,1258.7,1257.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038590133,50.6854,1259.6,1257.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038590533,4.00959,1258.1,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038590732,4.00959,1258.1,1257.5,34.49671]
["bitfinex-derivatives","ETHF0:USTF0",1610038592534,4.00959,1257.8,1257.5,34.49671]
["bitfinex-derivatives","ETHF0:USTF0",1610038593037,2.446,1258.6,1257.5,34.49671]
["bitfinex-derivatives","ETHF0:USTF0",1610038594540,4.00959,1258.0,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038594740,4.00959,1258.0,1257.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038598642,4.00959,1258.0,1257.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038599442,58.7239,1260.3,1257.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038600446,6.0084,1260.3,1257.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038600644,6.0084,1260.3,1258.3,63.917]
["bitfinex-derivatives","ETHF0:USTF0",1610038602548,4.00959,1258.5,1258.3,63.917]
["bitfinex-derivatives","ETHF0:USTF0",1610038603248,2.9898,1259.4,1258.3,63.917]
["bitfinex-derivatives","ETHF0:USTF0",1610038604348,2.9898,1259.4,1258.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038604548,4.00959,1258.9,1258.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038605547,2.9898,1259.4,1258.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038606149,6.0655,1261.2,1258.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038606549,4.00959,1259.2,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038607952,4.00959,1259.2,1258.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038608751,4.00959,1259.2,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038609351,4.00959,1259.2,1258.5,57.0485]
["bitfinex-derivatives","ETHF0:USTF0",1610038609552,4.00959,1259.2,1258.5,83.03891]
["bitfinex-derivatives","ETHF0:USTF0",1610038609751,4.00959,1259.2,1258.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038609952,4.00959,1259.2,1258.5,80.49751]
["bitfinex-derivatives","ETHF0:USTF0",1610038610653,4.00959,1258.9,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038611053,2.9482,1260.0,1258.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038611252,2.9482,1260.0,1258.7,95.6646]
["bitfinex-derivatives","ETHF0:USTF0",1610038612654,4.00959,1259.2,1258.7,95.6646]
["bitfinex-derivatives","ETHF0:USTF0",1610038614654,4.00959,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038614854,4.00959,1259.2,1259.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038615555,2.5454,1260.3,1259.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038615755,6.0655,1261.2,1259.4,64.1889]
["bitfinex-derivatives","ETHF0:USTF0",1610038618658,4.00959,1259.5,1259.4,64.1889]
["bitfinex-derivatives","ETHF0:USTF0",1610038619258,4.00959,1259.5,1258.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038619458,4.00959,1259.5,1258.4,48.9856]
["bitfinex-derivatives","ETHF0:USTF0",1610038619657,4.00959,1259.5,1258.4,74.97601]
["bitfinex-derivatives","ETHF0:USTF0",1610038620260,2.4114,1260.2,1258.4,74.97601]
["bitfinex-derivatives","ETHF0:USTF0",1610038620660,2.4114,1260.2,1258.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038620861,4.00959,1259.7,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038621060,4.00959,1259.7,1259.5,66.44699]
["bitfinex-derivatives","ETHF0:USTF0",1610038621664,4.00959,1259.7,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038622859,4.00959,1259.7,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038623260,4.00959,1259.7,1259.3,11.02899]
["bitfinex-derivatives","ETHF0:USTF0",1610038623461,4.00959,1259.7,1259.3,51.96079]
["bitfinex-derivatives","ETHF0:USTF0",1610038626161,4.00959,1259.7,1259.3,77.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610038626562,4.00959,1259.7,1259.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038626763,4.00959,1259.9,1259.5,54.14809]
["bitfinex-derivatives","ETHF0:USTF0",1610038626963,4.00959,1259.9,1259.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038628763,4.00959,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038628963,4.00959,1259.9,1259.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038629562,4.00959,1259.9,1259.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038629965,4.00959,1259.9,1259.0,57.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610038630165,4.00959,1259.9,1259.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038630765,4.00959,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038630966,4.00959,1259.7,1259.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038632168,2.3329,1260.6,1259.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038632768,4.00959,1259.7,1259.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038632970,4.00959,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038633369,2.3329,1260.6,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038634769,4.00959,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038636070,4.00959,1259.7,1259.4,54.4813]
["bitfinex-derivatives","ETHF0:USTF0",1610038636672,4.00959,1259.7,1258.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038636877,4.00959,1259.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038640474,4.00959,1259.3,1258.4,62.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610038640875,4.00959,1258.8,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038641075,4.00959,1258.8,1258.4,62.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610038641275,4.00959,1258.8,1258.4,88.95831]
["bitfinex-derivatives","ETHF0:USTF0",1610038642475,4.00959,1258.8,1258.4,62.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610038642775,4.00959,1258.8,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038642974,4.00959,1258.8,1258.4,62.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610038645478,2.7741,1259.5,1258.4,62.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610038645878,2.6302,1259.8,1258.4,62.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610038646078,6.0527,1260.2,1258.4,62.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610038646878,4.00959,1259.1,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038647078,4.00959,1259.1,1258.4,62.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610038648781,4.00959,1258.9,1258.4,62.9679]
["bitfinex-derivatives","ETHF0:USTF0",1610038649883,4.00959,1258.9,1258.4,88.95831]
["bitfinex-derivatives","ETHF0:USTF0",1610038650786,4.00959,1259.1,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038651185,4.00959,1259.1,1258.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038651785,4.00959,1259.1,1258.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038652286,4.00959,1259.1,1258.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038654786,4.00959,1259.1,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038654986,4.00959,1259.1,1258.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038656485,2.6326,1259.6,1258.8,82.66261]
["bitfinex-derivatives","ETHF0:USTF0",1610038656786,2.3354,1260.3,1258.8,82.66261]
["bitfinex-derivatives","ETHF0:USTF0",1610038656986,4.00959,1259.5,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038657188,4.00959,1259.5,1259.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038658488,1.9722,1259.6,1259.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038658890,4.00959,1260.0,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038659090,4.00959,1260.0,1259.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038659290,4.00959,1260.0,1259.6,78.06641]
["bitfinex-derivatives","ETHF0:USTF0",1610038660891,4.00959,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038661096,4.00959,1260.0,1259.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038661394,4.00959,1260.0,1259.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038661994,4.00959,1260.0,1259.6,52.076]
["bitfinex-derivatives","ETHF0:USTF0",1610038662995,4.00959,1259.7,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038663195,6.06559,1259.7,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038663596,6.06559,1259.7,1258.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038664898,4.00959,1258.9,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038665098,4.00959,1258.9,1258.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038665698,4.00959,1258.9,1258.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038666100,4.00959,1258.9,1257.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038666998,4.00959,1258.4,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038667199,4.00959,1258.4,1258.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038667900,2.1539,1259.4,1258.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038668500,2.1539,1259.4,1258.2,74.36391]
["bitfinex-derivatives","ETHF0:USTF0",1610038668899,6.06559,1259.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038669103,6.06559,1259.7,1258.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038669303,3.1058,1260.1,1258.8,46.1193]
["bitfinex-derivatives","ETHF0:USTF0",1610038669506,2.3329,1260.6,1258.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038669702,54.3898,1261.6,1258.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038669901,5.8042,1261.5,1258.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038670906,5.8042,1261.5,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038671201,5.8042,1261.5,1259.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038672904,5.8042,1261.5,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038673104,5.8042,1261.5,1260.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038674506,5.8042,1261.5,1260.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038675106,4.00959,1260.1,1259.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038676106,4.00959,1260.1,1259.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038677106,4.00959,1259.8,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038677506,4.00959,1259.8,1258.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038679009,4.00959,1259.4,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038679207,4.00959,1259.4,1258.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038680208,2.3117,1259.9,1258.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038680408,2.3117,1259.9,1258.9,36.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610038681010,4.00959,1259.9,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038681210,4.00959,1259.9,1259.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038682412,4.00959,1259.9,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038682611,4.00959,1259.9,1259.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038683015,4.00959,1259.4,1259.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038683412,4.00959,1259.4,1258.9,6.8667]
["bitfinex-derivatives","ETHF0:USTF0",1610038685520,4.00959,1259.4,1258.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038686922,4.00959,1259.4,1258.3,72.00941]
["bitfinex-derivatives","ETHF0:USTF0",1610038687121,2.0095,1259.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038687321,2.0095,1259.6,1258.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038688222,2.0095,1259.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038688422,2.0095,1259.6,1257.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038688622,2.0095,1259.6,1257.5,50.9058]
["bitfinex-derivatives","ETHF0:USTF0",1610038688823,2.0095,1259.6,1257.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038689021,4.00959,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038690829,4.00959,1258.3,1257.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038691029,4.00959,1258.0,1257.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038691430,4.00959,1258.0,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038691830,4.00959,1258.0,1257.0,63.814]
["bitfinex-derivatives","ETHF0:USTF0",1610038692031,4.00959,1258.0,1256.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038692431,4.00959,1258.0,1256.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038693033,56.8407,1258.2,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038693633,56.8407,1258.2,1256.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038693833,59.0601,1258.2,1256.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038694133,2.2194,1258.2,1256.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038694535,2.2194,1258.2,1256.4,44.6786]
["bitfinex-derivatives","ETHF0:USTF0",1610038694736,2.2194,1258.2,1256.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038695135,2.2194,1258.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038695536,50.4184,1258.2,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038696336,50.4184,1258.2,1256.2,82.47591]
["bitfinex-derivatives","ETHF0:USTF0",1610038697041,4.00959,1256.9,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038697240,4.00959,1256.9,1256.2,82.47591]
["bitfinex-derivatives","ETHF0:USTF0",1610038698539,4.00959,1256.9,1256.2,56.4855]
["bitfinex-derivatives","ETHF0:USTF0",1610038699039,4.00959,1256.9,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038700341,4.00959,1256.9,1256.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038700541,50.4184,1258.2,1256.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038700940,2.2194,1258.2,1256.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038701141,4.00959,1257.3,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038701341,4.00959,1257.3,1256.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038701541,2.8511,1258.1,1256.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038702443,2.8511,1258.1,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038702643,2.8511,1258.1,1256.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038702844,2.8511,1258.1,1256.7,60.7155]
["bitfinex-derivatives","ETHF0:USTF0",1610038703043,2.8511,1258.1,1256.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038703243,4.00959,1257.5,1256.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038703442,2.6195,1258.5,1256.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038704544,5.8718,1259.4,1256.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038704747,5.8718,1259.4,1256.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038704944,2.0095,1259.6,1257.2,56.4505]
["bitfinex-derivatives","ETHF0:USTF0",1610038705145,4.00959,1258.5,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038706547,4.00959,1258.5,1257.3,81.59051]
["bitfinex-derivatives","ETHF0:USTF0",1610038707248,4.00959,1258.2,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038707848,4.00959,1258.2,1257.3,81.59051]
["bitfinex-derivatives","ETHF0:USTF0",1610038709248,4.00959,1258.2,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038709448,4.00959,1258.2,1258.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038711451,62.7418,1260.0,1258.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038713151,4.00959,1258.5,1258.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038713353,4.00959,1258.5,1258.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038714353,4.00959,1258.5,1258.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038715354,4.00959,1258.5,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038716055,4.00959,1258.5,1257.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038716255,4.00959,1258.5,1256.9,50.7432]
["bitfinex-derivatives","ETHF0:USTF0",1610038716455,6.68099,1258.5,1257.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038717255,4.00959,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038717459,4.00959,1257.9,1257.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038717859,2.7305,1258.9,1257.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038718058,2.7305,1258.9,1257.8,87.594]
["bitfinex-derivatives","ETHF0:USTF0",1610038718258,3.0533,1259.7,1257.8,87.594]
["bitfinex-derivatives","ETHF0:USTF0",1610038718657,53.7364,1260.4,1257.8,87.594]
["bitfinex-derivatives","ETHF0:USTF0",1610038719159,4.00959,1258.5,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038719360,4.00959,1258.5,1258.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038720159,2.5742,1259.7,1258.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038720358,53.7364,1260.4,1258.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038720560,55.7803,1261.6,1258.6,58.7316]
["bitfinex-derivatives","ETHF0:USTF0",1610038720759,55.7803,1261.6,1258.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038721161,4.00959,1259.7,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038721363,4.00959,1259.7,1259.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038721762,2.917,1260.8,1259.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038722962,6.1709,1261.5,1259.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038723162,4.00959,1260.1,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038723361,4.00959,1260.1,1259.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038724363,4.00959,1260.1,1258.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038725164,4.00959,1259.2,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038725563,4.00959,1259.2,1258.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038725764,4.00959,1259.2,1258.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038726464,4.00959,1259.2,1258.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038727266,4.00959,1258.8,1258.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038727465,4.00959,1258.8,1258.2,49.13529]
["bitfinex-derivatives","ETHF0:USTF0",1610038727667,4.00959,1258.8,1258.2,75.1257]
["bitfinex-derivatives","ETHF0:USTF0",1610038728167,2.3556,1260.2,1258.2,75.1257]
["bitfinex-derivatives","ETHF0:USTF0",1610038731372,4.00959,1259.6,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038731572,4.00959,1259.6,1258.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038733277,4.00959,1259.3,1258.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038735279,4.00959,1259.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038735678,4.00959,1259.3,1258.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038736379,4.00959,1259.3,1258.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038737381,4.00959,1259.3,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038737581,4.00959,1259.3,1258.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038739290,4.00959,1259.3,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038739488,4.00959,1259.3,1259.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038739690,2.8573,1260.6,1259.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038740089,2.7504,1260.9,1259.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038740289,61.6867,1261.4,1259.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038740489,61.6867,1261.4,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038740690,61.6867,1261.4,1259.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038741291,4.00959,1259.5,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038742693,4.00959,1259.5,1259.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038742894,4.00959,1259.5,1258.5,64.4265]
["bitfinex-derivatives","ETHF0:USTF0",1610038743095,4.00959,1259.5,1258.5,90.41691]
["bitfinex-derivatives","ETHF0:USTF0",1610038743294,4.00959,1259.1,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038745298,4.00959,1258.9,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038747599,65.3366,1260.4,1258.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038747801,2.5098,1260.4,1258.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038747998,2.5098,1260.4,1258.9,54.0864]
["bitfinex-derivatives","ETHF0:USTF0",1610038748200,5.7325,1261.3,1258.9,80.07681]
["bitfinex-derivatives","ETHF0:USTF0",1610038749404,4.00959,1259.1,1258.9,58.09599]
["bitfinex-derivatives","ETHF0:USTF0",1610038749602,4.00959,1259.1,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038749802,4.00959,1259.1,1258.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038750603,4.00959,1259.1,1257.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038750803,4.00959,1259.1,1257.4,59.055]
["bitfinex-derivatives","ETHF0:USTF0",1610038751003,4.00959,1259.1,1257.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038751402,4.00959,1258.3,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038753004,4.00959,1258.3,1257.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038753405,4.00959,1257.8,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038753607,4.00959,1257.8,1257.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038755206,2.3731,1258.9,1257.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038755406,4.00959,1258.1,1257.5,64.5305]
["bitfinex-derivatives","ETHF0:USTF0",1610038755606,4.00959,1258.1,1257.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038756608,2.2601,1259.2,1257.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038757407,4.00959,1258.4,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038757608,4.00959,1258.4,1257.9,7.7781]
["bitfinex-derivatives","ETHF0:USTF0",1610038757809,4.00959,1258.4,1258.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038758408,8.3527,1259.9,1258.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038758809,2.4445,1259.9,1258.2,50.8739]
["bitfinex-derivatives","ETHF0:USTF0",1610038759009,2.4445,1259.9,1258.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038759411,4.00959,1258.7,1258.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038760013,4.00959,1258.7,1258.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038761412,4.00959,1258.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038761613,4.00959,1258.4,1258.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038762213,4.00959,1258.4,1258.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038762514,4.00959,1258.4,1257.9,47.3703]
["bitfinex-derivatives","ETHF0:USTF0",1610038762715,4.00959,1258.4,1257.9,73.36071]
["bitfinex-derivatives","ETHF0:USTF0",1610038763417,4.00959,1258.4,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038763617,4.00959,1258.4,1258.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038764619,4.00959,1258.4,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038765721,4.00959,1258.4,1258.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038766422,3.0987,1259.5,1258.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038766622,6.012,1259.8,1258.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038767523,4.00959,1258.2,1258.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038768821,4.00959,1258.2,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038770524,4.00959,1258.2,1256.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038771124,4.00959,1258.2,1257.0,49.1692]
["bitfinex-derivatives","ETHF0:USTF0",1610038771326,4.00959,1258.2,1257.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038771526,4.00959,1258.0,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038772730,4.00959,1258.0,1257.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038773531,4.00959,1257.8,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038773732,4.00959,1257.8,1257.4,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1610038775133,4.00959,1257.8,1257.4,33.87441]
["bitfinex-derivatives","ETHF0:USTF0",1610038775335,58.8722,1259.3,1257.4,33.87441]
["bitfinex-derivatives","ETHF0:USTF0",1610038775533,4.00959,1258.2,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038775734,4.00959,1258.2,1257.6,56.6273]
["bitfinex-derivatives","ETHF0:USTF0",1610038777037,4.00959,1258.2,1257.6,82.61771]
["bitfinex-derivatives","ETHF0:USTF0",1610038777634,4.00959,1258.2,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038777839,4.00959,1258.2,1257.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038778835,4.00959,1258.2,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038779035,4.00959,1258.2,1257.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038779237,4.00959,1258.2,1257.7,95.2302]
["bitfinex-derivatives","ETHF0:USTF0",1610038779638,4.00959,1258.2,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038780341,4.00959,1258.2,1257.7,91.22061]
["bitfinex-derivatives","ETHF0:USTF0",1610038781240,4.00959,1258.2,1257.7,65.2302]
["bitfinex-derivatives","ETHF0:USTF0",1610038781440,4.00959,1258.2,1256.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038781640,4.00959,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038782844,2.8636,1259.6,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038783043,2.8636,1259.6,1258.1,52.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610038783246,6.012,1259.8,1258.1,52.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610038783647,4.00959,1258.5,1258.1,52.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610038784247,4.00959,1258.5,1257.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038784847,4.00959,1258.5,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038785549,4.00959,1258.3,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038785949,62.3583,1259.1,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038786151,3.0765,1259.6,1257.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038787552,4.00959,1258.3,1257.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038788154,4.00959,1258.3,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038789654,4.00959,1258.1,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038790356,53.0548,1259.2,1257.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038790556,3.0765,1259.6,1257.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038790759,6.012,1259.8,1257.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038791458,6.012,1259.8,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038791657,4.00959,1258.2,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038793559,4.00959,1258.2,1257.5,51.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610038793759,4.00959,1257.8,1257.5,55.32309]
["bitfinex-derivatives","ETHF0:USTF0",1610038794159,4.00959,1257.8,1257.5,81.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610038794559,62.903,1259.2,1257.5,81.3135]
["bitfinex-derivatives","ETHF0:USTF0",1610038795158,3.0918,1259.5,1257.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038795360,3.0918,1259.5,1258.0,64.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610038795559,3.0918,1259.5,1258.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038795758,4.00959,1258.5,1258.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038796560,4.00959,1258.5,1257.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038797765,4.00959,1258.2,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038798361,49.9048,1259.5,1258.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038799364,49.9048,1259.5,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038799763,4.00959,1258.3,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038801166,4.00959,1258.3,1258.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038801468,49.9048,1259.5,1258.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038801768,4.00959,1258.4,1258.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038802169,4.00959,1258.4,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038802570,4.00959,1258.4,1257.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038803369,4.00959,1258.4,1257.1,56.1275]
["bitfinex-derivatives","ETHF0:USTF0",1610038803569,4.00959,1258.4,1256.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038803770,4.00959,1257.1,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038804169,4.00959,1257.1,1256.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038805671,4.00959,1257.1,1255.8,50.8133]
["bitfinex-derivatives","ETHF0:USTF0",1610038805874,4.00959,1256.7,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038806673,57.8275,1257.6,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038806873,3.1738,1257.7,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038807876,4.00959,1256.8,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038808676,4.00959,1256.8,1255.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038808877,4.00959,1256.8,1255.6,59.9582]
["bitfinex-derivatives","ETHF0:USTF0",1610038809278,4.00959,1256.8,1255.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038809478,4.00959,1256.8,1255.4,45.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610038809777,4.00959,1256.4,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038809978,4.00959,1256.4,1255.4,45.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610038811178,4.00959,1256.4,1255.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038811380,4.00959,1256.4,1254.9,65.2681]
["bitfinex-derivatives","ETHF0:USTF0",1610038811579,4.00959,1256.4,1254.9,59.0618]
["bitfinex-derivatives","ETHF0:USTF0",1610038811781,4.00959,1256.0,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038812680,1.928,1257.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038812880,1.928,1257.8,1255.9,44.6401]
["bitfinex-derivatives","ETHF0:USTF0",1610038813080,1.928,1257.8,1255.9,70.63051]
["bitfinex-derivatives","ETHF0:USTF0",1610038813581,8.3535,1258.1,1255.9,70.63051]
["bitfinex-derivatives","ETHF0:USTF0",1610038813781,8.3535,1258.1,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038813982,8.3535,1258.1,1256.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038814181,5.9145,1258.1,1256.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038814381,65.3427,1258.4,1256.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038815280,5.8154,1259.7,1256.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038815481,55.2846,1259.2,1256.5,48.3699]
["bitfinex-derivatives","ETHF0:USTF0",1610038815680,55.2846,1259.2,1256.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038815881,4.00959,1257.4,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038816081,55.2846,1259.2,1256.9,35.19911]
["bitfinex-derivatives","ETHF0:USTF0",1610038816483,5.8154,1259.7,1257.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038816682,5.8154,1259.7,1257.3,61.2956]
["bitfinex-derivatives","ETHF0:USTF0",1610038816882,5.8154,1259.7,1257.3,87.28601]
["bitfinex-derivatives","ETHF0:USTF0",1610038817882,5.8154,1259.7,1256.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038818081,5.8154,1259.7,1257.5,46.1204]
["bitfinex-derivatives","ETHF0:USTF0",1610038818682,5.8154,1259.7,1257.5,72.11081]
["bitfinex-derivatives","ETHF0:USTF0",1610038819883,4.00959,1258.5,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038820084,4.00959,1258.5,1257.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038820988,2.2084,1260.0,1258.4,64.5837]
["bitfinex-derivatives","ETHF0:USTF0",1610038821186,2.2084,1260.0,1258.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038821586,2.2084,1260.0,1258.9,59.2123]
["bitfinex-derivatives","ETHF0:USTF0",1610038821785,4.00959,1259.5,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038821987,2.1623,1260.8,1259.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038822387,2.1623,1260.8,1259.8,51.49]
["bitfinex-derivatives","ETHF0:USTF0",1610038823188,4.33440519,1262.2,1259.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038823389,4.33440519,1262.2,1260.0,55.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610038823790,4.00959,1260.1,1260.0,55.5961]
["bitfinex-derivatives","ETHF0:USTF0",1610038825793,4.00959,1260.1,1258.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038825992,4.00959,1260.1,1259.4,65.2961]
["bitfinex-derivatives","ETHF0:USTF0",1610038827194,4.00959,1260.1,1258.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038827395,4.00959,1260.1,1259.2,64.387]
["bitfinex-derivatives","ETHF0:USTF0",1610038827594,4.00959,1260.1,1254.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610038827595,4.00959,1260.1,1259.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038827794,4.00959,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038828195,4.00959,1260.1,1260.0,56.75039]
["bitfinex-derivatives","ETHF0:USTF0",1610038829500,4.00959,1260.1,1260.0,52.7408]
["bitfinex-derivatives","ETHF0:USTF0",1610038829896,4.00959,1260.1,1260.0,56.75039]
["bitfinex-derivatives","ETHF0:USTF0",1610038831697,2.9656,1261.8,1260.0,56.75039]
["bitfinex-derivatives","ETHF0:USTF0",1610038831898,4.00959,1260.5,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038832098,4.00959,1260.5,1260.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038833100,4.00959,1260.5,1259.8,60.4764]
["bitfinex-derivatives","ETHF0:USTF0",1610038833302,4.00959,1260.5,1259.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038833903,4.00959,1259.9,1259.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038834302,63.1857,1261.6,1259.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038834703,2.8995,1262.0,1259.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038835104,2.8995,1262.0,1260.3,50.364]
["bitfinex-derivatives","ETHF0:USTF0",1610038835304,2.8995,1262.0,1260.3,76.35441]
["bitfinex-derivatives","ETHF0:USTF0",1610038835805,4.00959,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038837108,4.00959,1261.0,1260.9,8.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610038841414,4.00959,1261.0,1260.9,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1610038841914,4.00959,1261.0,1260.9,15.08659]
["bitfinex-derivatives","ETHF0:USTF0",1610038842814,60.5095,1263.3,1260.9,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1610038843015,6.3119505,1264.5,1260.9,32.8605]
["bitfinex-derivatives","ETHF0:USTF0",1610038843216,6.3119505,1264.5,1261.5,63.9053]
["bitfinex-derivatives","ETHF0:USTF0",1610038844015,6.3119505,1264.5,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038845017,0.33857205,1264.5,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038845219,57.0776,1264.6,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038845820,3.475,1264.8,1261.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038846020,3.475,1264.8,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038846219,3.475,1264.8,1262.3,63.641]
["bitfinex-derivatives","ETHF0:USTF0",1610038846425,5.9938,1264.8,1262.3,63.641]
["bitfinex-derivatives","ETHF0:USTF0",1610038847622,14.5396,1264.8,1262.3,63.641]
["bitfinex-derivatives","ETHF0:USTF0",1610038848022,4.00959,1262.4,1261.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038848222,4.00959,1262.4,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038851531,4.00959,1262.4,1262.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038851930,4.00959,1262.4,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038853629,4.00959,1262.4,1261.8,65.9179]
["bitfinex-derivatives","ETHF0:USTF0",1610038853936,4.00959,1262.2,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038855731,4.0028203,1262.2,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038856537,4.0028203,1262.2,1262.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038856937,2.8937,1263.8,1262.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038857339,61.8674,1264.0,1262.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038857539,61.8674,1264.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038857739,65.0188,1264.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038857940,4.00959,1262.5,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038858741,4.00959,1262.5,1262.2,61.72559]
["bitfinex-derivatives","ETHF0:USTF0",1610038858941,4.00959,1262.5,1262.2,57.716]
["bitfinex-derivatives","ETHF0:USTF0",1610038859944,4.00959,1262.3,1262.2,57.716]
["bitfinex-derivatives","ETHF0:USTF0",1610038862047,4.00959,1262.5,1262.2,57.716]
["bitfinex-derivatives","ETHF0:USTF0",1610038863047,3.1432,1263.7,1262.2,57.716]
["bitfinex-derivatives","ETHF0:USTF0",1610038863346,3.1514,1264.0,1260.9,28.85091]
["bitfinex-derivatives","ETHF0:USTF0",1610038863546,51.4778,1265.1,1261.6,48.3741]
["bitfinex-derivatives","ETHF0:USTF0",1610038863747,5.9736,1265.1,1260.9,28.85091]
["bitfinex-derivatives","ETHF0:USTF0",1610038864148,4.00959,1262.7,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038864350,4.00959,1262.7,1262.6,49.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610038864748,2.1764,1264.0,1262.6,49.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610038865548,5.9736,1265.1,1262.6,49.8208]
["bitfinex-derivatives","ETHF0:USTF0",1610038866149,4.00959,1263.2,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038866350,4.00959,1263.2,1260.9,28.85091]
["bitfinex-derivatives","ETHF0:USTF0",1610038866549,4.00959,1263.2,1262.3,65.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610038868149,4.00959,1262.7,1262.3,69.45679]
["bitfinex-derivatives","ETHF0:USTF0",1610038870053,4.00959,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038870852,4.00959,1262.7,1262.3,65.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610038872253,4.00959,1262.7,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038875758,4.00959,1262.7,1262.3,65.4472]
["bitfinex-derivatives","ETHF0:USTF0",1610038876257,4.00959,1262.4,1262.3,69.45679]
["bitfinex-derivatives","ETHF0:USTF0",1610038877358,2.631,1264.0,1262.3,69.45679]
["bitfinex-derivatives","ETHF0:USTF0",1610038877658,58.2238,1264.3,1262.3,69.45679]
["bitfinex-derivatives","ETHF0:USTF0",1610038878160,58.2238,1264.3,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038878361,3.1838,1264.3,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038878561,3.1838,1264.3,1262.6,58.05209]
["bitfinex-derivatives","ETHF0:USTF0",1610038878761,2.6225,1264.7,1262.6,58.05209]
["bitfinex-derivatives","ETHF0:USTF0",1610038879161,5.9736,1265.1,1262.6,58.05209]
["bitfinex-derivatives","ETHF0:USTF0",1610038879361,5.9736,1265.1,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038879563,5.9736,1265.1,1262.7,65.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610038880163,4.00959,1262.8,1262.7,65.7561]
["bitfinex-derivatives","ETHF0:USTF0",1610038880365,4.00959,1262.8,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038882166,4.00959,1262.6,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038882366,4.00959,1262.6,1262.3,51.1281]
["bitfinex-derivatives","ETHF0:USTF0",1610038882566,4.00959,1262.6,1261.8,59.2632]
["bitfinex-derivatives","ETHF0:USTF0",1610038882766,4.00959,1262.6,1261.2,31.92941]
["bitfinex-derivatives","ETHF0:USTF0",1610038882967,4.00959,1262.6,1261.3,53.172]
["bitfinex-derivatives","ETHF0:USTF0",1610038883168,4.00959,1262.6,1261.3,79.16241]
["bitfinex-derivatives","ETHF0:USTF0",1610038884267,4.00959,1262.4,1261.3,79.16241]
["bitfinex-derivatives","ETHF0:USTF0",1610038885167,4.00959,1262.4,1261.3,53.172]
["bitfinex-derivatives","ETHF0:USTF0",1610038885368,4.00959,1262.4,1261.3,79.16241]
["bitfinex-derivatives","ETHF0:USTF0",1610038886170,3.0892,1263.7,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038886569,3.0892,1263.7,1262.3,58.504]
["bitfinex-derivatives","ETHF0:USTF0",1610038886972,2.5222,1264.0,1262.3,58.504]
["bitfinex-derivatives","ETHF0:USTF0",1610038887174,5.7167,1264.5,1262.3,58.504]
["bitfinex-derivatives","ETHF0:USTF0",1610038888178,5.7167,1264.5,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038888375,5.7167,1264.5,1262.7,13.44289]
["bitfinex-derivatives","ETHF0:USTF0",1610038890076,5.7167,1264.5,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038890275,5.7167,1264.5,1262.9,50.98949]
["bitfinex-derivatives","ETHF0:USTF0",1610038890677,5.7167,1264.5,1262.9,46.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610038892278,4.00959,1263.0,1262.9,46.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610038898884,4.00959,1263.0,1261.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038899185,4.00959,1263.0,1262.4,44.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610038899384,4.00959,1263.0,1262.4,70.58391]
["bitfinex-derivatives","ETHF0:USTF0",1610038900286,4.00959,1263.0,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038900486,4.00959,1263.0,1262.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038901689,4.00959,1263.0,1262.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038902291,4.00959,1262.8,1262.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038902491,4.00959,1262.8,1262.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038902691,4.00959,1262.8,1262.4,44.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610038904292,4.00959,1262.5,1262.4,44.5935]
["bitfinex-derivatives","ETHF0:USTF0",1610038905894,4.00959,1262.5,1262.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038906396,4.00959,1262.2,1262.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038910001,2.5724,1263.9,1262.2,48.8908]
["bitfinex-derivatives","ETHF0:USTF0",1610038910201,2.5724,1263.9,1262.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038910401,4.00959,1262.6,1262.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038910600,2.6562,1264.3,1262.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038910800,6.1634,1265.3,1262.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038911001,57.7213,1264.7,1262.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038911202,59.7424,1264.7,1261.8,84.95431]
["bitfinex-derivatives","ETHF0:USTF0",1610038911602,5.7843,1264.6,1261.8,84.95431]
["bitfinex-derivatives","ETHF0:USTF0",1610038912002,5.7843,1264.6,1261.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038912202,5.7843,1264.6,1261.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038912401,4.00959,1261.5,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038912602,4.00959,1261.5,1261.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038913603,4.00959,1261.5,1261.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038914505,4.00959,1261.5,1261.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038914706,4.00959,1261.5,1261.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038915606,4.00959,1261.5,1261.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038916609,4.00959,1261.5,1261.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038917808,2.6222,1263.4,1261.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038918108,2.6222,1263.4,1261.3,60.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610038918307,2.6222,1263.4,1261.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038918508,4.00959,1262.3,1261.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038919509,2.7959,1263.7,1261.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038919708,50.6136,1264.7,1261.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038920510,4.00959,1262.6,1262.0,6.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610038920710,3.105,1264.1,1262.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038921111,3.105,1264.1,1262.4,47.3737]
["bitfinex-derivatives","ETHF0:USTF0",1610038921311,3.105,1264.1,1262.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038921913,5.7843,1264.6,1262.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038922321,4.00959,1262.7,1262.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038924021,4.00959,1262.7,1262.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038925021,4.00959,1262.7,1262.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038926023,4.00959,1262.7,1261.9,87.88001]
["bitfinex-derivatives","ETHF0:USTF0",1610038926424,4.00959,1262.0,1261.9,87.88001]
["bitfinex-derivatives","ETHF0:USTF0",1610038927229,2.5227,1263.8,1261.9,87.88001]
["bitfinex-derivatives","ETHF0:USTF0",1610038928527,4.00959,1262.0,1261.9,87.88001]
["bitfinex-derivatives","ETHF0:USTF0",1610038929128,2.5227,1263.8,1261.9,87.88001]
["bitfinex-derivatives","ETHF0:USTF0",1610038930429,4.00959,1262.1,1261.9,87.88001]
["bitfinex-derivatives","ETHF0:USTF0",1610038930829,2.5227,1263.8,1261.9,87.88001]
["bitfinex-derivatives","ETHF0:USTF0",1610038931429,2.6525,1264.1,1261.9,87.88001]
["bitfinex-derivatives","ETHF0:USTF0",1610038931631,2.4242,1264.4,1261.9,87.88001]
["bitfinex-derivatives","ETHF0:USTF0",1610038931828,46.2334,1264.5,1261.9,87.88001]
["bitfinex-derivatives","ETHF0:USTF0",1610038932331,3.475,1266.0,1261.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038932535,4.00959,1262.9,1262.5,63.3418]
["bitfinex-derivatives","ETHF0:USTF0",1610038932732,4.00959,1262.9,1262.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038934131,0.37839,1262.9,1262.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038934331,46.8484,1265.9,1262.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038934532,4.00959,1263.6,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038934735,4.00959,1263.6,1263.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038935536,2.228,1265.0,1263.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038935738,5.7217,1265.8,1263.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038936335,5.7217,1265.8,1263.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038936535,4.00959,1263.6,1263.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038938637,2.2535,1264.8,1263.5,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038939438,2.2535,1264.8,1263.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038939837,2.0275,1265.1,1263.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038940537,2.0275,1265.1,1263.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038941638,2.0275,1265.1,1263.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038941838,2.66,1265.5,1263.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038942240,6.912,1266.4,1263.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038942645,4.00959,1264.1,1263.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038943944,4.00959,1264.1,1263.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038944142,4.00959,1264.1,1263.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038944946,4.00959,1264.1,1263.9,90.80611]
["bitfinex-derivatives","ETHF0:USTF0",1610038945145,4.00959,1264.1,1264.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038946648,55.0983,1266.7,1264.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038946847,5.6086,1266.9,1264.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038947047,5.6086,1266.9,1264.2,52.9217]
["bitfinex-derivatives","ETHF0:USTF0",1610038947246,5.6086,1266.9,1264.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038948547,4.00959,1264.5,1264.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038948748,4.00959,1264.5,1264.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038948946,4.00959,1264.5,1264.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038949951,4.00959,1264.5,1263.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038950549,4.00959,1263.9,1263.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038951150,2.5272,1265.1,1263.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038951550,1.9752,1265.4,1263.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038952151,1.9752,1265.4,1263.7,64.3445]
["bitfinex-derivatives","ETHF0:USTF0",1610038952551,4.00959,1263.8,1263.7,90.33491]
["bitfinex-derivatives","ETHF0:USTF0",1610038953353,4.00959,1263.8,1263.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038959063,4.00959,1263.8,1262.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038960662,4.00959,1262.8,1262.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038960862,4.00959,1262.8,1262.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038962566,4.00959,1262.8,1262.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038962973,3.137,1264.4,1262.7,81.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610038963374,2.0194,1264.7,1262.7,81.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610038963574,2.5153,1265.0,1262.7,81.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610038963774,54.7092,1265.2,1262.7,81.8323]
["bitfinex-derivatives","ETHF0:USTF0",1610038963972,6.912,1267.8,1262.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038964169,6.912,1267.8,1263.1,51.4015]
["bitfinex-derivatives","ETHF0:USTF0",1610038964170,62.6745,1266.5,1263.1,51.4015]
["bitfinex-derivatives","ETHF0:USTF0",1610038964370,62.6745,1266.5,1263.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038964569,4.00959,1263.7,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038964772,4.00959,1263.7,1263.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038967373,4.00959,1263.7,1262.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038968475,4.00959,1263.7,1262.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038968672,4.00959,1263.0,1262.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038970877,67.8942,1264.7,1262.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038971878,67.8942,1264.7,1263.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038972578,4.00959,1263.1,1263.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038973879,4.00959,1263.1,1262.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038974683,4.00959,1262.7,1262.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038976085,67.8942,1264.7,1262.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038976685,4.00959,1263.0,1262.6,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038977986,4.00959,1263.0,1262.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038978587,4.00959,1262.8,1262.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038979889,4.00959,1262.8,1262.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038980589,4.00959,1262.3,1262.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038980989,4.00959,1262.3,1261.8,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038981994,4.00959,1262.3,1261.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038982696,4.00959,1261.5,1261.3,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038988497,4.00959,1261.5,1261.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038988798,4.00959,1261.1,1261.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038989598,4.00959,1261.1,1260.0,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038990706,4.00959,1260.7,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038990905,4.00959,1260.7,1260.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610038991904,4.00959,1260.7,1259.2,59.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610038992105,4.00959,1260.7,1259.2,89.6733]
["bitfinex-derivatives","ETHF0:USTF0",1610038992307,4.00959,1260.7,1258.1,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1610038992506,51.7112,1260.2,1258.0,45.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610038992707,4.00959,1259.1,1257.1,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1610038992907,4.00959,1259.1,1257.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610038993109,4.00959,1259.1,1258.9,7.86420463]
["bitfinex-derivatives","ETHF0:USTF0",1610038993310,4.00959,1259.1,1258.9,10.30620463]
["bitfinex-derivatives","ETHF0:USTF0",1610038993709,4.00959,1259.1,1258.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1610038995712,10.55299,1259.1,1256.9,62.8129]
["bitfinex-derivatives","ETHF0:USTF0",1610038996715,4.00959,1257.9,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038998017,2.7979,1260.1,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038998217,2.7979,1260.1,1257.4,48.495]
["bitfinex-derivatives","ETHF0:USTF0",1610038998818,4.00959,1259.0,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038999019,4.00959,1259.0,1257.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610038999820,6.0607,1260.7,1257.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039000419,2.9337,1261.0,1258.3,49.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610039000622,60.8742,1261.8,1258.3,79.0324]
["bitfinex-derivatives","ETHF0:USTF0",1610039000823,4.00959,1259.4,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039001423,60.8742,1261.8,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039001724,2.2625,1262.8,1258.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039001924,2.2625,1262.8,1259.2,64.148]
["bitfinex-derivatives","ETHF0:USTF0",1610039002125,8.1083,1262.8,1259.2,94.148]
["bitfinex-derivatives","ETHF0:USTF0",1610039002827,4.00959,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039003626,51.5217,1261.5,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039004829,51.5217,1261.5,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039005030,8.1083,1262.8,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039005231,59.479,1262.8,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039006733,59.479,1262.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039008337,59.479,1262.8,1259.8,64.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610039008638,53.6332,1262.8,1259.8,64.5221]
["bitfinex-derivatives","ETHF0:USTF0",1610039008839,4.00959,1260.4,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039009437,4.00959,1260.4,1259.1,65.699]
["bitfinex-derivatives","ETHF0:USTF0",1610039010237,4.00959,1260.4,1258.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039010438,4.00959,1260.4,1258.3,60.9756]
["bitfinex-derivatives","ETHF0:USTF0",1610039010637,4.00959,1260.4,1258.3,90.9756]
["bitfinex-derivatives","ETHF0:USTF0",1610039010838,4.00959,1259.5,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039011240,52.162,1260.8,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039011441,5.833,1262.6,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039011639,47.6606,1261.6,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039012745,4.00959,1259.2,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039013543,4.00959,1259.2,1258.1,63.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610039014842,4.00959,1258.8,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039015042,56.7851,1260.5,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039016745,4.00959,1259.4,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039017246,4.00959,1259.4,1258.1,63.8672]
["bitfinex-derivatives","ETHF0:USTF0",1610039017446,4.00959,1259.4,1257.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039017646,4.00959,1259.4,1257.3,48.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610039017845,4.00959,1259.4,1257.3,78.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610039018846,4.00959,1259.2,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039019847,4.00959,1259.2,1257.3,78.6165]
["bitfinex-derivatives","ETHF0:USTF0",1610039020748,4.00959,1259.2,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039022651,4.00959,1259.2,1258.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039022852,4.00959,1259.2,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039023052,48.1442,1260.7,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039023254,48.1442,1260.7,1258.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039024355,48.1442,1260.7,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039024955,4.00959,1259.2,1258.2,91.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610039025655,48.1442,1260.7,1258.2,91.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610039025855,48.1442,1260.7,1258.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039026856,4.00959,1259.4,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039027359,4.00959,1259.4,1258.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039028356,4.00959,1259.4,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039028856,4.00959,1259.2,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039030262,48.1442,1260.7,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039030863,4.00959,1259.4,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039032067,4.00959,1259.4,1258.2,61.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610039032968,4.00959,1259.0,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039034969,4.00959,1259.0,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039035170,4.00959,1259.0,1258.2,61.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610039036674,4.00959,1259.0,1258.2,91.2702]
["bitfinex-derivatives","ETHF0:USTF0",1610039036974,4.00959,1259.0,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039037875,46.7243,1260.0,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039038074,2.2092,1260.5,1258.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039038274,2.2092,1260.5,1258.4,92.29099]
["bitfinex-derivatives","ETHF0:USTF0",1610039038877,2.8156,1260.9,1258.4,92.29099]
["bitfinex-derivatives","ETHF0:USTF0",1610039039079,4.00959,1259.3,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039039680,4.00959,1259.3,1258.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039040181,2.8156,1260.9,1258.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039040582,12.1615,1261.1,1258.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039040782,12.1615,1261.1,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039040983,4.00959,1259.4,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039042686,4.00959,1259.4,1258.4,58.2814]
["bitfinex-derivatives","ETHF0:USTF0",1610039042985,4.00959,1259.1,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039045090,4.00959,1258.7,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039045692,62.9539,1260.3,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039046092,2.2725,1260.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039046292,2.2725,1260.6,1258.5,65.56509]
["bitfinex-derivatives","ETHF0:USTF0",1610039047092,4.00959,1258.7,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039047293,2.2725,1260.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039049094,4.00959,1259.0,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039050999,4.00959,1259.0,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039052501,4.00959,1259.0,1258.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039053303,59.9269,1260.4,1258.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039053906,2.2725,1260.6,1258.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039054104,12.1615,1261.1,1258.9,53.8671]
["bitfinex-derivatives","ETHF0:USTF0",1610039054305,12.1615,1261.1,1259.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039055005,4.00959,1259.3,1259.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039055205,4.00959,1259.3,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039056806,4.00959,1259.3,1258.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039057007,4.00959,1259.3,1258.9,40.94429]
["bitfinex-derivatives","ETHF0:USTF0",1610039057506,4.00959,1259.3,1258.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039057907,4.00959,1259.3,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039058106,4.00959,1259.3,1258.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039059009,4.00959,1259.1,1258.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039059209,4.00959,1259.1,1258.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039060011,4.00959,1259.1,1257.0,64.8098]
["bitfinex-derivatives","ETHF0:USTF0",1610039060211,11.72399,1259.1,1257.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039061013,4.00959,1257.4,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039061212,4.00959,1257.4,1255.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039061413,4.00959,1257.4,1256.2,49.3159]
["bitfinex-derivatives","ETHF0:USTF0",1610039061612,4.00959,1257.4,1256.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039063013,4.00959,1257.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039063813,53.4642,1258.7,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039065117,4.00959,1257.6,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039065315,4.00959,1257.6,1256.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039066117,4.00959,1257.6,1256.7,59.1712]
["bitfinex-derivatives","ETHF0:USTF0",1610039067018,4.00959,1256.9,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039068218,53.4642,1258.7,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039069220,4.00959,1257.1,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039069722,53.4642,1258.7,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039069922,53.4642,1258.7,1256.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039071125,4.00959,1257.7,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039071523,1.9957,1260.2,1257.6,53.98409]
["bitfinex-derivatives","ETHF0:USTF0",1610039071724,52.8195,1260.5,1257.6,83.98409]
["bitfinex-derivatives","ETHF0:USTF0",1610039072624,52.8195,1260.5,1257.6,53.98409]
["bitfinex-derivatives","ETHF0:USTF0",1610039072824,52.8195,1260.5,1257.6,49.9745]
["bitfinex-derivatives","ETHF0:USTF0",1610039073025,2.5597,1260.5,1256.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039073225,4.00959,1257.7,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039074325,4.00959,1257.7,1256.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039075227,49.3659,1258.8,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039077229,4.00959,1257.6,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039077832,4.00959,1257.6,1256.9,8.5959]
["bitfinex-derivatives","ETHF0:USTF0",1610039078232,4.00959,1257.6,1256.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039079134,4.00959,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039079333,51.9125,1258.6,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039081237,4.00959,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039083438,4.00959,1257.4,1255.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039084438,4.00959,1257.4,1255.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039085139,4.00959,1256.9,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039085939,4.00959,1256.9,1255.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039086739,4.00959,1256.9,1255.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039087140,4.00959,1256.2,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039088341,4.00959,1256.2,1255.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039088642,4.00959,1256.2,1255.4,45.2662]
["bitfinex-derivatives","ETHF0:USTF0",1610039089041,4.00959,1256.2,1254.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039089242,2.9713,1257.7,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039089442,59.1882,1257.4,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039090145,2.9713,1257.7,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039090343,2.9713,1257.7,1255.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039091144,4.00959,1256.6,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039091745,4.00959,1256.6,1256.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039092244,2.9713,1257.7,1256.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039092859,2.9713,1257.7,1252.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039093045,65.0691,1257.4,1253.0,61.7616]
["bitfinex-derivatives","ETHF0:USTF0",1610039093245,4.00959,1256.2,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039094650,50.4301,1257.1,1255.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039095051,2.9713,1257.7,1255.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039095453,2.2332,1258.0,1255.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039095652,55.9256,1258.4,1255.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039097152,4.00959,1257.0,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039097354,4.00959,1257.0,1256.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039099258,4.00959,1257.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039099456,4.00959,1257.0,1256.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039100057,4.00959,1257.0,1256.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039100456,4.00959,1257.0,1256.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039101256,4.00959,1256.8,1256.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039101656,46.343,1258.7,1256.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039101856,6.0595,1261.3,1256.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039102059,53.5134,1259.2,1256.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039103259,53.5134,1259.2,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039103260,4.00959,1257.0,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039103461,4.00959,1257.0,1256.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039105161,2.0899,1259.0,1256.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039105563,2.0899,1259.0,1257.0,49.7302]
["bitfinex-derivatives","ETHF0:USTF0",1610039105763,2.0899,1259.0,1257.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039106567,47.5822,1260.0,1257.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039107365,4.00959,1258.1,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039107565,4.00959,1258.1,1257.8,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1610039107765,4.00959,1258.1,1257.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039107966,3.0128,1259.4,1257.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039108165,3.0128,1259.4,1257.9,79.1217]
["bitfinex-derivatives","ETHF0:USTF0",1610039108564,58.9408,1260.6,1257.9,79.1217]
["bitfinex-derivatives","ETHF0:USTF0",1610039109368,4.00959,1258.7,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039109565,4.00959,1258.7,1258.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039110165,2.0117,1260.2,1258.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039110567,2.0117,1260.2,1258.5,64.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610039110766,2.0117,1260.2,1258.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039110966,3.475,1262.9,1258.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039111167,62.698,1262.9,1259.1,64.6805]
["bitfinex-derivatives","ETHF0:USTF0",1610039111367,4.00959,1259.9,1259.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039112268,4.00959,1259.9,1259.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039113270,4.00959,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039113469,4.00959,1259.9,1259.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039114169,4.00959,1259.9,1259.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039114772,4.00959,1259.9,1258.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039115280,4.00959,1259.9,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039115477,4.00959,1259.9,1259.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039115678,4.00959,1259.9,1259.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039116378,4.00959,1259.9,1259.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039117279,4.00959,1259.7,1259.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039117478,4.00959,1259.7,1259.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039118481,4.00959,1259.7,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039119282,4.00959,1259.4,1259.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039119682,66.1735,1260.6,1259.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039119883,2.1614,1260.4,1259.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039120285,2.2662,1260.7,1259.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039121287,4.00959,1260.0,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039122186,4.00959,1260.0,1258.9,62.5879]
["bitfinex-derivatives","ETHF0:USTF0",1610039122387,4.00959,1260.0,1257.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039122588,4.00959,1260.0,1257.9,52.2376]
["bitfinex-derivatives","ETHF0:USTF0",1610039122789,4.00959,1260.0,1258.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039123288,4.00959,1259.5,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039123489,4.00959,1259.5,1259.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039124289,2.8531,1260.6,1259.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039124491,2.8531,1260.6,1259.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039125296,4.00959,1259.9,1259.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039126292,2.4441,1261.1,1259.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039126493,48.9116,1261.5,1259.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039127393,4.00959,1260.4,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039127594,4.00959,1260.4,1259.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039128694,4.00959,1260.4,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039129294,4.00959,1259.9,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039129795,4.00959,1259.9,1259.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039130195,4.00959,1259.9,1258.9,80.115]
["bitfinex-derivatives","ETHF0:USTF0",1610039130395,4.00959,1259.9,1258.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039131396,4.00959,1259.7,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039132198,4.00959,1259.7,1259.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039133198,4.00959,1259.7,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039133398,4.00959,1259.7,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039133598,4.00959,1259.7,1258.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039134200,4.00959,1259.7,1258.0,54.7455]
["bitfinex-derivatives","ETHF0:USTF0",1610039134398,4.00959,1259.7,1257.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039134599,4.00959,1259.7,1257.4,81.4315]
["bitfinex-derivatives","ETHF0:USTF0",1610039135399,4.00959,1258.8,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039135598,4.00959,1258.8,1258.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039137402,4.00959,1258.8,1258.0,62.678]
["bitfinex-derivatives","ETHF0:USTF0",1610039139505,4.00959,1258.4,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039141606,4.00959,1258.4,1258.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039142706,4.00959,1258.4,1258.0,92.678]
["bitfinex-derivatives","ETHF0:USTF0",1610039143510,4.00959,1258.4,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039143710,4.00959,1258.4,1258.0,62.678]
["bitfinex-derivatives","ETHF0:USTF0",1610039143910,4.00959,1258.4,1256.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039144112,4.00959,1258.4,1256.8,77.9826]
["bitfinex-derivatives","ETHF0:USTF0",1610039145413,4.00959,1258.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039145814,4.00959,1258.4,1258.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039146717,4.00959,1258.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039146918,4.00959,1258.4,1257.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039147519,4.00959,1258.0,1257.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039147918,4.00959,1258.0,1257.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039148917,4.00959,1258.0,1256.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039149519,59.5952,1258.2,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039149718,2.8244,1259.0,1257.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039150320,9.1615,1259.0,1257.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039150522,2.8244,1259.0,1257.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039150723,51.4681,1258.6,1256.5,62.4667]
["bitfinex-derivatives","ETHF0:USTF0",1610039150923,51.4681,1258.6,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039151123,51.4681,1258.6,1257.8,4.37102734]
["bitfinex-derivatives","ETHF0:USTF0",1610039151525,4.00959,1257.9,1257.8,4.37102734]
["bitfinex-derivatives","ETHF0:USTF0",1610039153827,4.00959,1257.9,1257.0,4.85669704]
["bitfinex-derivatives","ETHF0:USTF0",1610039154729,4.00959,1257.9,1257.8,0.24293721]
["bitfinex-derivatives","ETHF0:USTF0",1610039156232,4.00959,1257.9,1257.8,3.8863117]
["bitfinex-derivatives","ETHF0:USTF0",1610039158037,4.00959,1257.9,1256.4,30.24289448]
["bitfinex-derivatives","ETHF0:USTF0",1610039158236,4.00959,1257.9,1257.8,0.24289028]
["bitfinex-derivatives","ETHF0:USTF0",1610039160240,4.00959,1257.9,1256.6,93.66859]
["bitfinex-derivatives","ETHF0:USTF0",1610039161440,2.8108,1258.0,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039161640,56.8111,1258.3,1256.6,89.659]
["bitfinex-derivatives","ETHF0:USTF0",1610039162141,56.8111,1258.3,1257.7,3.88672842]
["bitfinex-derivatives","ETHF0:USTF0",1610039162641,2.6094,1258.3,1257.7,3.88672842]
["bitfinex-derivatives","ETHF0:USTF0",1610039162842,2.3868,1258.7,1257.7,3.88672842]
["bitfinex-derivatives","ETHF0:USTF0",1610039163041,47.2985,1259.3,1257.7,3.88672842]
["bitfinex-derivatives","ETHF0:USTF0",1610039163540,4.00959,1257.8,1257.7,3.88672842]
["bitfinex-derivatives","ETHF0:USTF0",1610039164541,4.00959,1257.8,1257.2,4.37189183]
["bitfinex-derivatives","ETHF0:USTF0",1610039164742,4.00959,1257.8,1257.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039164941,47.2985,1259.3,1257.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039165445,4.00959,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039165644,4.00959,1257.8,1257.2,4.37189183]
["bitfinex-derivatives","ETHF0:USTF0",1610039166245,4.00959,1257.8,1257.6,4.37223866]
["bitfinex-derivatives","ETHF0:USTF0",1610039168747,4.00959,1257.8,1257.6,34.37223866]
["bitfinex-derivatives","ETHF0:USTF0",1610039169647,4.00959,1257.8,1257.6,4.37223866]
["bitfinex-derivatives","ETHF0:USTF0",1610039173457,4.00959,1257.8,1257.5,4.37259874]
["bitfinex-derivatives","ETHF0:USTF0",1610039175558,4.00959,1257.6,1257.5,4.37259874]
["bitfinex-derivatives","ETHF0:USTF0",1610039177759,2.5937,1258.9,1257.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039178158,52.2117,1259.3,1257.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039178759,52.2117,1259.3,1257.5,0.24284373]
["bitfinex-derivatives","ETHF0:USTF0",1610039179559,52.2117,1259.3,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039179960,52.2117,1259.3,1259.0,3.39984988]
["bitfinex-derivatives","ETHF0:USTF0",1610039180159,11.7403,1260.7,1259.0,3.39984988]
["bitfinex-derivatives","ETHF0:USTF0",1610039180359,58.6053,1259.9,1259.0,3.39984988]
["bitfinex-derivatives","ETHF0:USTF0",1610039180558,60.8126,1259.9,1259.0,3.39984988]
["bitfinex-derivatives","ETHF0:USTF0",1610039181560,4.00959,1259.1,1259.0,3.39984988]
["bitfinex-derivatives","ETHF0:USTF0",1610039181761,6.57099,1259.1,1259.0,3.39984988]
["bitfinex-derivatives","ETHF0:USTF0",1610039183062,6.57099,1259.1,1258.9,3.39983743]
["bitfinex-derivatives","ETHF0:USTF0",1610039183862,6.57099,1259.1,1258.3,3.88552849]
["bitfinex-derivatives","ETHF0:USTF0",1610039184463,6.57099,1259.1,1259.0,3.39968922]
["bitfinex-derivatives","ETHF0:USTF0",1610039186466,4.00959,1259.1,1259.0,3.39968922]
["bitfinex-derivatives","ETHF0:USTF0",1610039186966,4.00959,1259.1,1258.5,3.88475192]
["bitfinex-derivatives","ETHF0:USTF0",1610039187166,6.84079,1259.1,1258.8,65.275]
["bitfinex-derivatives","ETHF0:USTF0",1610039187366,6.84079,1259.1,1258.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039188169,4.00959,1259.1,1258.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039188369,45.8085,1260.8,1258.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039188568,13.71551562,1263.0,1258.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039188771,1.1217863,1262.2,1259.3,63.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610039188970,1.1217863,1262.2,1259.3,93.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610039189568,4.00959,1259.4,1259.3,93.1266]
["bitfinex-derivatives","ETHF0:USTF0",1610039189770,4.00959,1259.4,1259.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039189970,3.0649,1260.4,1259.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039190170,3.0649,1260.4,1260.2,3.39780127]
["bitfinex-derivatives","ETHF0:USTF0",1610039191572,4.00959,1260.3,1260.2,3.39780127]
["bitfinex-derivatives","ETHF0:USTF0",1610039191773,4.00959,1260.3,1259.7,3.88222725]
["bitfinex-derivatives","ETHF0:USTF0",1610039192875,4.00959,1260.3,1259.7,33.88222725]
["bitfinex-derivatives","ETHF0:USTF0",1610039193074,4.00959,1260.3,1259.8,3.882482]
["bitfinex-derivatives","ETHF0:USTF0",1610039193573,4.00959,1259.9,1259.8,3.882482]
["bitfinex-derivatives","ETHF0:USTF0",1610039194977,4.00959,1259.9,1259.8,4.12512263]
["bitfinex-derivatives","ETHF0:USTF0",1610039195175,4.00959,1259.9,1259.8,34.12512263]
["bitfinex-derivatives","ETHF0:USTF0",1610039196778,4.00959,1259.9,1259.8,30.24264063]
["bitfinex-derivatives","ETHF0:USTF0",1610039197480,3.1931,1260.7,1259.8,30.24264063]
["bitfinex-derivatives","ETHF0:USTF0",1610039197680,4.00959,1260.1,1260.0,61.6164]
["bitfinex-derivatives","ETHF0:USTF0",1610039197879,1.9879,1260.9,1260.1,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610039198781,1.9879,1260.9,1259.8,0.24264063]
["bitfinex-derivatives","ETHF0:USTF0",1610039199580,1.9879,1260.9,1260.7,3.3961425]
["bitfinex-derivatives","ETHF0:USTF0",1610039200682,1.9879,1260.9,1259.9,52.0192]
["bitfinex-derivatives","ETHF0:USTF0",1610039200683,1.9879,1260.9,1260.5,3.39641664]
["bitfinex-derivatives","ETHF0:USTF0",1610039201682,4.00959,1260.6,1260.5,3.39641664]
["bitfinex-derivatives","ETHF0:USTF0",1610039202083,4.00959,1260.6,1260.0,4.12358388]
["bitfinex-derivatives","ETHF0:USTF0",1610039203784,4.00959,1260.1,1260.0,4.12358388]
["bitfinex-derivatives","ETHF0:USTF0",1610039206990,4.00959,1260.1,1259.7,3.88202902]
["bitfinex-derivatives","ETHF0:USTF0",1610039207789,4.00959,1259.8,1259.7,3.88202902]
["bitfinex-derivatives","ETHF0:USTF0",1610039208389,4.00959,1259.8,1259.4,3.88197896]
["bitfinex-derivatives","ETHF0:USTF0",1610039209389,4.00959,1259.8,1259.7,0.24259467]
["bitfinex-derivatives","ETHF0:USTF0",1610039211490,4.00959,1259.8,1259.2,4.36670712]
["bitfinex-derivatives","ETHF0:USTF0",1610039211691,4.00959,1259.5,1259.2,4.36670712]
["bitfinex-derivatives","ETHF0:USTF0",1610039212090,4.00959,1259.5,1259.2,30.35711712]
["bitfinex-derivatives","ETHF0:USTF0",1610039212493,2.815,1260.6,1259.2,30.35711712]
["bitfinex-derivatives","ETHF0:USTF0",1610039212695,1.9879,1260.9,1259.2,30.35711712]
["bitfinex-derivatives","ETHF0:USTF0",1610039212894,54.1627,1262.1,1259.3,48.665]
["bitfinex-derivatives","ETHF0:USTF0",1610039213294,57.2203,1262.1,1259.3,48.665]
["bitfinex-derivatives","ETHF0:USTF0",1610039213696,4.00959,1259.9,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039216096,4.00959,1259.9,1259.6,51.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610039217500,4.00959,1259.9,1259.8,0.24255165]
["bitfinex-derivatives","ETHF0:USTF0",1610039219598,2.4832,1260.8,1259.8,0.24255165]
["bitfinex-derivatives","ETHF0:USTF0",1610039219798,4.00959,1260.2,1259.7,0.24250183]
["bitfinex-derivatives","ETHF0:USTF0",1610039221803,4.00959,1259.8,1259.7,0.24250183]
["bitfinex-derivatives","ETHF0:USTF0",1610039222205,4.00959,1259.8,1259.6,4.36627641]
["bitfinex-derivatives","ETHF0:USTF0",1610039223607,6.03289,1259.8,1259.7,3.8830859]
["bitfinex-derivatives","ETHF0:USTF0",1610039223807,6.03289,1259.8,1259.3,0.24269287]
["bitfinex-derivatives","ETHF0:USTF0",1610039224206,72.38079,1259.8,1259.3,0.24269287]
["bitfinex-derivatives","ETHF0:USTF0",1610039225207,72.38079,1259.8,1258.5,4.36934897]
["bitfinex-derivatives","ETHF0:USTF0",1610039225808,4.00959,1258.6,1258.5,4.36934897]
["bitfinex-derivatives","ETHF0:USTF0",1610039227412,4.00959,1258.6,1258.2,4.3696023]
["bitfinex-derivatives","ETHF0:USTF0",1610039227810,4.00959,1258.3,1258.2,4.3696023]
["bitfinex-derivatives","ETHF0:USTF0",1610039229011,2.0233,1259.8,1258.2,4.3696023]
["bitfinex-derivatives","ETHF0:USTF0",1610039229211,62.5755,1259.4,1258.3,4.36914913]
["bitfinex-derivatives","ETHF0:USTF0",1610039229811,4.00959,1258.4,1258.3,4.36914913]
["bitfinex-derivatives","ETHF0:USTF0",1610039231014,4.00959,1258.4,1258.3,0.24271439]
["bitfinex-derivatives","ETHF0:USTF0",1610039232816,2.9902,1259.1,1257.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039233515,2.9902,1259.1,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039233816,4.00959,1258.2,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039234319,2.9902,1259.1,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039234717,2.9902,1259.1,1258.3,0.24273043]
["bitfinex-derivatives","ETHF0:USTF0",1610039235919,4.00959,1258.4,1258.3,0.24273043]
["bitfinex-derivatives","ETHF0:USTF0",1610039236619,4.00959,1258.4,1257.9,0.24272932]
["bitfinex-derivatives","ETHF0:USTF0",1610039237921,4.00959,1258.2,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039238122,2.9902,1259.1,1258.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039238322,2.5782,1259.4,1258.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039238521,55.1629,1259.6,1258.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039238721,55.1629,1259.6,1258.3,0.24270659]
["bitfinex-derivatives","ETHF0:USTF0",1610039239821,4.00959,1258.4,1258.1,0.24270487]
["bitfinex-derivatives","ETHF0:USTF0",1610039241725,4.00959,1258.4,1257.7,0.24271488]
["bitfinex-derivatives","ETHF0:USTF0",1610039241925,4.00959,1258.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039242225,4.00959,1258.4,1257.7,0.24271488]
["bitfinex-derivatives","ETHF0:USTF0",1610039243729,4.00959,1258.4,1258.3,0.24272205]
["bitfinex-derivatives","ETHF0:USTF0",1610039243928,2.4162,1259.0,1258.3,0.24272205]
["bitfinex-derivatives","ETHF0:USTF0",1610039244934,2.4162,1259.0,1257.7,0.24273604]
["bitfinex-derivatives","ETHF0:USTF0",1610039245835,4.00959,1257.8,1257.7,0.24273604]
["bitfinex-derivatives","ETHF0:USTF0",1610039246436,2.9873,1259.0,1257.7,0.24273604]
["bitfinex-derivatives","ETHF0:USTF0",1610039246635,2.9873,1259.0,1258.0,63.52]
["bitfinex-derivatives","ETHF0:USTF0",1610039246836,2.9873,1259.0,1258.0,89.51041]
["bitfinex-derivatives","ETHF0:USTF0",1610039247436,3.0417,1259.5,1258.0,89.51041]
["bitfinex-derivatives","ETHF0:USTF0",1610039247636,2.0233,1259.8,1258.0,89.51041]
["bitfinex-derivatives","ETHF0:USTF0",1610039247836,4.00959,1258.6,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039248036,4.00959,1258.6,1258.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039248439,2.3496,1259.4,1258.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039249439,2.3496,1259.4,1258.2,0.24266939]
["bitfinex-derivatives","ETHF0:USTF0",1610039249637,62.7184,1260.4,1258.2,0.24266939]
["bitfinex-derivatives","ETHF0:USTF0",1610039249837,4.00959,1259.0,1258.2,0.24266939]
["bitfinex-derivatives","ETHF0:USTF0",1610039251043,4.00959,1259.0,1258.8,4.36875173]
["bitfinex-derivatives","ETHF0:USTF0",1610039251341,4.00959,1259.0,1258.2,0.24266939]
["bitfinex-derivatives","ETHF0:USTF0",1610039251940,4.00959,1258.3,1258.2,0.24266939]
["bitfinex-derivatives","ETHF0:USTF0",1610039252840,4.00959,1258.3,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039253843,2.8384,1259.2,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039254042,2.8384,1259.2,1257.8,59.9714]
["bitfinex-derivatives","ETHF0:USTF0",1610039255346,2.8384,1259.2,1258.0,4.37059193]
["bitfinex-derivatives","ETHF0:USTF0",1610039255947,4.00959,1258.1,1258.0,4.37059193]
["bitfinex-derivatives","ETHF0:USTF0",1610039256547,4.00959,1258.1,1257.9,0.24281662]
["bitfinex-derivatives","ETHF0:USTF0",1610039257548,4.00959,1258.1,1257.7,4.37082231]
["bitfinex-derivatives","ETHF0:USTF0",1610039257952,4.00959,1257.8,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039259853,4.00959,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039260053,46.1123,1258.5,1257.8,0.24284885]
["bitfinex-derivatives","ETHF0:USTF0",1610039261958,4.00959,1257.9,1257.8,0.24284885]
["bitfinex-derivatives","ETHF0:USTF0",1610039262456,4.00959,1257.9,1257.7,4.37206501]
["bitfinex-derivatives","ETHF0:USTF0",1610039264259,4.00959,1257.9,1257.6,4.37122805]
["bitfinex-derivatives","ETHF0:USTF0",1610039266162,2.323,1258.9,1257.8,4.37093004]
["bitfinex-derivatives","ETHF0:USTF0",1610039266361,2.8384,1259.2,1257.8,4.37093004]
["bitfinex-derivatives","ETHF0:USTF0",1610039266562,5.6656,1259.4,1257.8,4.37093004]
["bitfinex-derivatives","ETHF0:USTF0",1610039266963,47.7817,1259.5,1257.7,0.24279087]
["bitfinex-derivatives","ETHF0:USTF0",1610039267963,2.9479,1259.5,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039268163,45.3872,1260.1,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039268363,45.3872,1260.1,1259.4,3.3986912]
["bitfinex-derivatives","ETHF0:USTF0",1610039269763,3.475,1260.8,1259.4,3.3986912]
["bitfinex-derivatives","ETHF0:USTF0",1610039269964,4.00959,1259.5,1259.4,3.3986912]
["bitfinex-derivatives","ETHF0:USTF0",1610039272263,4.00959,1259.5,1259.0,3.88361745]
["bitfinex-derivatives","ETHF0:USTF0",1610039273863,4.00959,1259.1,1259.0,3.88361745]
["bitfinex-derivatives","ETHF0:USTF0",1610039274263,4.00959,1259.1,1258.6,4.36899054]
["bitfinex-derivatives","ETHF0:USTF0",1610039275263,46.1238,1258.9,1258.6,4.36899054]
["bitfinex-derivatives","ETHF0:USTF0",1610039275463,49.2256,1258.9,1258.6,4.36899054]
["bitfinex-derivatives","ETHF0:USTF0",1610039275862,4.00959,1258.7,1258.6,4.36899054]
["bitfinex-derivatives","ETHF0:USTF0",1610039276263,4.00959,1258.7,1258.3,4.37184033]
["bitfinex-derivatives","ETHF0:USTF0",1610039277065,4.00959,1258.7,1258.3,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610039277266,4.00959,1258.7,1258.0,0.24288002]
["bitfinex-derivatives","ETHF0:USTF0",1610039277467,44.5348,1258.3,1258.0,0.24288002]
["bitfinex-derivatives","ETHF0:USTF0",1610039277666,4.00959,1258.7,1258.0,0.24288002]
["bitfinex-derivatives","ETHF0:USTF0",1610039277865,4.00959,1258.1,1258.0,0.24288002]
["bitfinex-derivatives","ETHF0:USTF0",1610039278665,70.51319,1258.1,1258.0,0.24288002]
["bitfinex-derivatives","ETHF0:USTF0",1610039279165,70.51319,1258.1,1256.9,4.85697705]
["bitfinex-derivatives","ETHF0:USTF0",1610039279166,70.51319,1258.1,1256.6,64.33932216]
["bitfinex-derivatives","ETHF0:USTF0",1610039279870,4.00959,1256.7,1256.6,64.33932216]
["bitfinex-derivatives","ETHF0:USTF0",1610039280068,4.00959,1256.7,1256.6,59.4799]
["bitfinex-derivatives","ETHF0:USTF0",1610039281167,4.00959,1256.7,1256.1,4.85945986]
["bitfinex-derivatives","ETHF0:USTF0",1610039281768,4.00959,1256.7,1256.1,34.85945986]
["bitfinex-derivatives","ETHF0:USTF0",1610039281968,4.00959,1256.2,1256.1,34.85945986]
["bitfinex-derivatives","ETHF0:USTF0",1610039282167,2.2714,1257.9,1256.1,100.92805986]
["bitfinex-derivatives","ETHF0:USTF0",1610039282869,2.2714,1257.9,1256.1,70.92805986]
["bitfinex-derivatives","ETHF0:USTF0",1610039283771,2.2714,1257.9,1256.1,4.85945986]
["bitfinex-derivatives","ETHF0:USTF0",1610039283971,4.00959,1256.2,1256.1,4.85945986]
["bitfinex-derivatives","ETHF0:USTF0",1610039284170,4.00959,1256.2,1256.1,5.10245466]
["bitfinex-derivatives","ETHF0:USTF0",1610039285374,4.00959,1256.2,1255.9,4.86085962]
["bitfinex-derivatives","ETHF0:USTF0",1610039286074,4.00959,1256.0,1255.9,4.86085962]
["bitfinex-derivatives","ETHF0:USTF0",1610039288176,4.00959,1256.0,1255.7,4.86157886]
["bitfinex-derivatives","ETHF0:USTF0",1610039289982,4.00959,1255.8,1255.7,4.86157886]
["bitfinex-derivatives","ETHF0:USTF0",1610039292285,56.5484,1257.2,1255.7,4.86157886]
["bitfinex-derivatives","ETHF0:USTF0",1610039292487,2.2714,1257.9,1255.7,4.86157886]
["bitfinex-derivatives","ETHF0:USTF0",1610039292686,2.1835,1258.2,1255.7,4.86157886]
["bitfinex-derivatives","ETHF0:USTF0",1610039292886,30.0,1259.9,1255.7,4.86157886]
["bitfinex-derivatives","ETHF0:USTF0",1610039293091,56.0785,1258.4,1255.7,4.86157886]
["bitfinex-derivatives","ETHF0:USTF0",1610039293993,4.00959,1255.8,1255.7,4.86157886]
["bitfinex-derivatives","ETHF0:USTF0",1610039299803,4.00959,1255.8,1255.2,4.86381468]
["bitfinex-derivatives","ETHF0:USTF0",1610039300203,4.00959,1255.3,1255.2,4.86381468]
["bitfinex-derivatives","ETHF0:USTF0",1610039300403,4.00959,1255.3,1255.2,34.86381468]
["bitfinex-derivatives","ETHF0:USTF0",1610039301603,4.00959,1255.3,1255.2,4.86381468]
["bitfinex-derivatives","ETHF0:USTF0",1610039301805,0.53089,1255.3,1255.2,4.86381468]
["bitfinex-derivatives","ETHF0:USTF0",1610039306915,47.186,1256.7,1255.2,34.86381468]
["bitfinex-derivatives","ETHF0:USTF0",1610039307116,2.6511,1258.0,1255.2,34.86381468]
["bitfinex-derivatives","ETHF0:USTF0",1610039307317,46.9707,1257.8,1255.2,34.86381468]
["bitfinex-derivatives","ETHF0:USTF0",1610039308216,4.00959,1255.3,1255.2,34.86381468]
["bitfinex-derivatives","ETHF0:USTF0",1610039308417,46.9707,1257.8,1255.2,34.86381468]
["bitfinex-derivatives","ETHF0:USTF0",1610039309517,46.9707,1257.8,1255.2,35.10690074]
["bitfinex-derivatives","ETHF0:USTF0",1610039310118,46.9707,1257.8,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039310320,30.0,1260.4,1255.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039310518,57.6616,1259.1,1257.3,3.88969031]
["bitfinex-derivatives","ETHF0:USTF0",1610039312124,4.00959,1257.4,1257.3,3.88969031]
["bitfinex-derivatives","ETHF0:USTF0",1610039321232,11.16829,1257.4,1257.3,3.88969031]
["bitfinex-derivatives","ETHF0:USTF0",1610039321833,11.16829,1257.4,1257.2,3.89037185]
["bitfinex-derivatives","ETHF0:USTF0",1610039322633,11.16829,1257.4,1256.6,4.37595552]
["bitfinex-derivatives","ETHF0:USTF0",1610039324136,11.16829,1257.4,1256.4,4.37739419]
["bitfinex-derivatives","ETHF0:USTF0",1610039324336,4.00959,1256.5,1256.4,4.37739419]
["bitfinex-derivatives","ETHF0:USTF0",1610039325537,4.00959,1256.5,1256.2,4.62034793]
["bitfinex-derivatives","ETHF0:USTF0",1610039326341,4.00959,1256.3,1256.2,4.62034793]
["bitfinex-derivatives","ETHF0:USTF0",1610039326740,4.00959,1256.3,1256.2,34.62034793]
["bitfinex-derivatives","ETHF0:USTF0",1610039327142,49.058,1257.9,1256.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039327743,49.058,1257.9,1256.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610039328344,49.058,1257.9,1256.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039328548,46.2403,1257.9,1256.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039328945,46.2403,1257.9,1256.2,0.24311298]
["bitfinex-derivatives","ETHF0:USTF0",1610039329945,2.4686,1258.2,1256.2,0.24311298]
["bitfinex-derivatives","ETHF0:USTF0",1610039330145,60.8176,1259.0,1256.3,58.8632]
["bitfinex-derivatives","ETHF0:USTF0",1610039330347,4.00959,1257.2,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039331946,4.00959,1257.2,1257.0,4.37510624]
["bitfinex-derivatives","ETHF0:USTF0",1610039332145,4.00959,1257.2,1256.1,61.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610039332345,56.4728,1258.0,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039332548,56.4728,1258.0,1256.1,61.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610039332748,59.653,1258.0,1256.1,61.4852]
["bitfinex-derivatives","ETHF0:USTF0",1610039332949,59.653,1258.0,1257.1,0.24310046]
["bitfinex-derivatives","ETHF0:USTF0",1610039334349,59.653,1258.0,1256.9,4.37580819]
["bitfinex-derivatives","ETHF0:USTF0",1610039334350,4.00959,1257.2,1256.6,4.3768148]
["bitfinex-derivatives","ETHF0:USTF0",1610039335651,56.3744,1256.8,1256.6,4.3768148]
["bitfinex-derivatives","ETHF0:USTF0",1610039336050,56.3744,1256.8,1256.6,0.8349148]
["bitfinex-derivatives","ETHF0:USTF0",1610039336250,4.00959,1256.7,1255.4,4.86352414]
["bitfinex-derivatives","ETHF0:USTF0",1610039336650,47.353,1256.5,1255.4,4.86352414]
["bitfinex-derivatives","ETHF0:USTF0",1610039338152,4.00959,1256.7,1256.4,3.89251554]
["bitfinex-derivatives","ETHF0:USTF0",1610039338351,56.07379,1256.5,1256.4,3.89251554]
["bitfinex-derivatives","ETHF0:USTF0",1610039338751,4.00959,1256.5,1256.4,3.89251554]
["bitfinex-derivatives","ETHF0:USTF0",1610039338952,4.00959,1256.5,1256.2,3.89247792]
["bitfinex-derivatives","ETHF0:USTF0",1610039339353,4.00959,1256.5,1255.5,50.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610039340160,6.35109,1256.5,1256.4,0.24327145]
["bitfinex-derivatives","ETHF0:USTF0",1610039341155,6.35109,1256.5,1255.5,50.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610039341355,6.35109,1256.5,1254.8,4.8655974]
["bitfinex-derivatives","ETHF0:USTF0",1610039342255,4.00959,1255.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039342660,4.00959,1255.4,1254.8,4.8655974]
["bitfinex-derivatives","ETHF0:USTF0",1610039343761,4.00959,1255.4,1255.3,0.24327875]
["bitfinex-derivatives","ETHF0:USTF0",1610039344565,2.3415,1256.5,1255.3,0.24327875]
["bitfinex-derivatives","ETHF0:USTF0",1610039345163,3.0967,1256.8,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039345364,50.6812,1256.9,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039346364,4.00959,1255.7,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039348264,4.00959,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039349866,4.00959,1255.7,1255.5,0.2432566]
["bitfinex-derivatives","ETHF0:USTF0",1610039350065,4.00959,1255.7,1255.6,0.24326682]
["bitfinex-derivatives","ETHF0:USTF0",1610039351565,4.00959,1255.7,1254.9,4.25287802]
["bitfinex-derivatives","ETHF0:USTF0",1610039352365,4.00959,1255.5,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039353266,2.8147,1256.5,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039353666,50.6812,1256.9,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039354267,4.00959,1255.8,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039356070,4.00959,1255.8,1255.7,4.3788402]
["bitfinex-derivatives","ETHF0:USTF0",1610039358273,4.00959,1255.8,1255.6,0.2432689]
["bitfinex-derivatives","ETHF0:USTF0",1610039360177,4.00959,1255.8,1255.7,0.24326441]
["bitfinex-derivatives","ETHF0:USTF0",1610039360376,2.7423,1256.5,1255.7,0.24326441]
["bitfinex-derivatives","ETHF0:USTF0",1610039360777,50.6812,1256.9,1255.7,0.24326441]
["bitfinex-derivatives","ETHF0:USTF0",1610039361278,50.6812,1256.9,1255.6,0.24326497]
["bitfinex-derivatives","ETHF0:USTF0",1610039362279,4.00959,1255.9,1255.6,0.24326497]
["bitfinex-derivatives","ETHF0:USTF0",1610039362679,2.4708,1256.6,1255.6,0.24326497]
["bitfinex-derivatives","ETHF0:USTF0",1610039363281,2.4708,1256.6,1256.4,3.89214818]
["bitfinex-derivatives","ETHF0:USTF0",1610039364281,4.00959,1256.5,1256.4,3.89214818]
["bitfinex-derivatives","ETHF0:USTF0",1610039365182,4.00959,1256.5,1256.4,0.61924818]
["bitfinex-derivatives","ETHF0:USTF0",1610039366184,4.00959,1256.5,1256.4,0.86251721]
["bitfinex-derivatives","ETHF0:USTF0",1610039367985,10.52589,1256.5,1256.4,0.86251721]
["bitfinex-derivatives","ETHF0:USTF0",1610039368185,10.52589,1256.5,1255.7,4.37888424]
["bitfinex-derivatives","ETHF0:USTF0",1610039368386,4.00959,1255.8,1255.7,4.37888424]
["bitfinex-derivatives","ETHF0:USTF0",1610039369386,13.12369,1255.8,1255.7,4.37888424]
["bitfinex-derivatives","ETHF0:USTF0",1610039369587,4.00959,1255.8,1255.6,4.37919095]
["bitfinex-derivatives","ETHF0:USTF0",1610039369787,67.01039,1255.8,1255.6,4.37919095]
["bitfinex-derivatives","ETHF0:USTF0",1610039369987,4.00959,1255.8,1255.6,4.37919095]
["bitfinex-derivatives","ETHF0:USTF0",1610039370188,60.74389,1255.8,1255.6,4.37919095]
["bitfinex-derivatives","ETHF0:USTF0",1610039370790,4.00959,1255.8,1255.5,4.37991669]
["bitfinex-derivatives","ETHF0:USTF0",1610039370990,53.4374,1255.6,1255.5,4.37991669]
["bitfinex-derivatives","ETHF0:USTF0",1610039371592,53.4374,1255.6,1255.2,4.38156147]
["bitfinex-derivatives","ETHF0:USTF0",1610039372392,4.00959,1255.3,1255.2,4.38156147]
["bitfinex-derivatives","ETHF0:USTF0",1610039372993,4.00959,1255.3,1254.7,4.38189461]
["bitfinex-derivatives","ETHF0:USTF0",1610039374395,4.00959,1255.0,1254.7,4.38189461]
["bitfinex-derivatives","ETHF0:USTF0",1610039375999,4.00959,1255.0,1254.9,4.38207963]
["bitfinex-derivatives","ETHF0:USTF0",1610039377198,53.4374,1255.6,1254.9,4.38207963]
["bitfinex-derivatives","ETHF0:USTF0",1610039377398,2.8644,1255.7,1254.7,4.38215098]
["bitfinex-derivatives","ETHF0:USTF0",1610039377798,2.0474,1256.0,1254.7,4.38215098]
["bitfinex-derivatives","ETHF0:USTF0",1610039377999,58.6868,1256.5,1254.9,4.62515645]
["bitfinex-derivatives","ETHF0:USTF0",1610039378198,0.09161342,1259.0,1254.9,4.62515645]
["bitfinex-derivatives","ETHF0:USTF0",1610039378399,6.1554,1258.3,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039378601,2.7569,1256.2,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039379199,2.7569,1256.2,1255.8,3.89389909]
["bitfinex-derivatives","ETHF0:USTF0",1610039380501,4.00959,1255.9,1255.4,4.37983872]
["bitfinex-derivatives","ETHF0:USTF0",1610039381705,4.00959,1255.9,1255.5,4.37952181]
["bitfinex-derivatives","ETHF0:USTF0",1610039382505,2.7569,1256.2,1254.7,45.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610039382506,4.00959,1255.6,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039383109,4.00959,1255.6,1254.9,0.2433126]
["bitfinex-derivatives","ETHF0:USTF0",1610039384109,2.7569,1256.2,1255.5,4.62309765]
["bitfinex-derivatives","ETHF0:USTF0",1610039384506,4.00959,1255.6,1255.5,4.62309765]
["bitfinex-derivatives","ETHF0:USTF0",1610039385308,4.00959,1255.6,1255.5,4.37977672]
["bitfinex-derivatives","ETHF0:USTF0",1610039386411,4.00959,1255.6,1255.5,0.24335653]
["bitfinex-derivatives","ETHF0:USTF0",1610039387109,2.5181,1256.4,1255.5,0.24335653]
["bitfinex-derivatives","ETHF0:USTF0",1610039388510,2.8598,1257.1,1255.5,0.24335653]
["bitfinex-derivatives","ETHF0:USTF0",1610039388511,4.00959,1256.3,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039388913,4.00959,1256.3,1255.5,0.24335653]
["bitfinex-derivatives","ETHF0:USTF0",1610039389915,4.00959,1256.3,1255.9,4.38118183]
["bitfinex-derivatives","ETHF0:USTF0",1610039390513,4.00959,1256.0,1255.9,4.38118183]
["bitfinex-derivatives","ETHF0:USTF0",1610039391114,4.00959,1256.0,1255.9,3.89449954]
["bitfinex-derivatives","ETHF0:USTF0",1610039392518,6.44889,1256.0,1255.9,3.89449954]
["bitfinex-derivatives","ETHF0:USTF0",1610039392917,6.44889,1256.0,1255.7,3.89509942]
["bitfinex-derivatives","ETHF0:USTF0",1610039394519,4.00959,1255.8,1255.5,3.89462073]
["bitfinex-derivatives","ETHF0:USTF0",1610039394720,2.4393,1256.0,1255.5,3.89462073]
["bitfinex-derivatives","ETHF0:USTF0",1610039395118,2.8012,1256.3,1255.5,3.89462073]
["bitfinex-derivatives","ETHF0:USTF0",1610039395820,49.0189,1256.5,1255.5,3.89462073]
["bitfinex-derivatives","ETHF0:USTF0",1610039396019,49.0189,1256.5,1255.7,0.24338606]
["bitfinex-derivatives","ETHF0:USTF0",1610039396622,4.00959,1255.8,1255.7,0.24338606]
["bitfinex-derivatives","ETHF0:USTF0",1610039396821,4.00959,1255.8,1255.2,4.38094902]
["bitfinex-derivatives","ETHF0:USTF0",1610039397824,4.00959,1255.8,1255.5,3.89545942]
["bitfinex-derivatives","ETHF0:USTF0",1610039398625,4.00959,1255.6,1255.5,3.89545942]
["bitfinex-derivatives","ETHF0:USTF0",1610039399524,4.00959,1255.6,1255.4,3.89542405]
["bitfinex-derivatives","ETHF0:USTF0",1610039400524,4.00959,1255.8,1255.4,3.89542405]
["bitfinex-derivatives","ETHF0:USTF0",1610039401224,4.00959,1255.8,1255.5,4.13794928]
["bitfinex-derivatives","ETHF0:USTF0",1610039401424,51.9625,1256.0,1255.5,4.13794928]
["bitfinex-derivatives","ETHF0:USTF0",1610039401826,51.9625,1256.0,1255.5,0.24340878]
["bitfinex-derivatives","ETHF0:USTF0",1610039402025,2.6141,1256.2,1255.5,0.24340878]
["bitfinex-derivatives","ETHF0:USTF0",1610039402227,45.6385,1257.1,1255.5,0.24340878]
["bitfinex-derivatives","ETHF0:USTF0",1610039402628,4.00959,1256.3,1255.5,0.24340878]
["bitfinex-derivatives","ETHF0:USTF0",1610039404230,4.00959,1256.3,1256.1,3.89299319]
["bitfinex-derivatives","ETHF0:USTF0",1610039404432,47.7281,1257.1,1256.1,3.89299319]
["bitfinex-derivatives","ETHF0:USTF0",1610039404630,4.00959,1256.9,1256.1,3.89299319]
["bitfinex-derivatives","ETHF0:USTF0",1610039405630,4.00959,1256.9,1255.8,78.1597]
["bitfinex-derivatives","ETHF0:USTF0",1610039406431,2.091,1257.5,1256.2,62.1259]
["bitfinex-derivatives","ETHF0:USTF0",1610039406632,2.091,1257.5,1256.2,92.1259]
["bitfinex-derivatives","ETHF0:USTF0",1610039406833,64.0299,1258.5,1256.2,92.1259]
["bitfinex-derivatives","ETHF0:USTF0",1610039407533,64.0299,1258.5,1256.5,3.89145499]
["bitfinex-derivatives","ETHF0:USTF0",1610039408432,64.0299,1258.5,1258.3,1.94568764]
["bitfinex-derivatives","ETHF0:USTF0",1610039408632,6.26719,1258.4,1258.3,1.94568764]
["bitfinex-derivatives","ETHF0:USTF0",1610039409232,6.26719,1258.4,1258.0,2.43210955]
["bitfinex-derivatives","ETHF0:USTF0",1610039410532,4.00959,1258.1,1258.0,2.43210955]
["bitfinex-derivatives","ETHF0:USTF0",1610039410933,6.86849,1258.1,1258.0,2.43210955]
["bitfinex-derivatives","ETHF0:USTF0",1610039413038,6.86849,1258.1,1257.8,3.40388463]
["bitfinex-derivatives","ETHF0:USTF0",1610039414540,4.00959,1257.9,1257.8,3.40388463]
["bitfinex-derivatives","ETHF0:USTF0",1610039415742,4.00959,1257.9,1257.6,3.40430641]
["bitfinex-derivatives","ETHF0:USTF0",1610039416646,4.00959,1257.7,1257.6,3.40430641]
["bitfinex-derivatives","ETHF0:USTF0",1610039420250,4.00959,1257.7,1257.2,4.13351314]
["bitfinex-derivatives","ETHF0:USTF0",1610039420651,4.00959,1257.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039422053,4.00959,1257.4,1257.2,4.13351314]
["bitfinex-derivatives","ETHF0:USTF0",1610039422253,4.00959,1257.4,1257.3,3.88994195]
["bitfinex-derivatives","ETHF0:USTF0",1610039423552,4.00959,1257.4,1257.2,3.89015154]
["bitfinex-derivatives","ETHF0:USTF0",1610039424960,4.00959,1257.4,1257.1,3.89035084]
["bitfinex-derivatives","ETHF0:USTF0",1610039426562,2.085,1257.7,1257.2,3.89075732]
["bitfinex-derivatives","ETHF0:USTF0",1610039428065,2.085,1257.7,1257.6,3.40515246]
["bitfinex-derivatives","ETHF0:USTF0",1610039428265,2.085,1257.7,1256.9,3.89160282]
["bitfinex-derivatives","ETHF0:USTF0",1610039428466,61.1565,1257.2,1256.9,3.89160282]
["bitfinex-derivatives","ETHF0:USTF0",1610039428667,4.00959,1257.0,1256.9,3.89160282]
["bitfinex-derivatives","ETHF0:USTF0",1610039429267,62.0635,1256.9,1256.6,3.89270534]
["bitfinex-derivatives","ETHF0:USTF0",1610039429667,7.06459,1257.0,1256.6,3.89270534]
["bitfinex-derivatives","ETHF0:USTF0",1610039430268,7.06459,1257.0,1256.0,4.3792935]
["bitfinex-derivatives","ETHF0:USTF0",1610039430469,66.1023,1256.6,1256.0,4.3792935]
["bitfinex-derivatives","ETHF0:USTF0",1610039430667,4.00959,1256.1,1255.4,4.38246811]
["bitfinex-derivatives","ETHF0:USTF0",1610039430868,6.7575,1255.8,1255.4,4.38246811]
["bitfinex-derivatives","ETHF0:USTF0",1610039431068,2.3835,1255.9,1255.4,4.38246811]
["bitfinex-derivatives","ETHF0:USTF0",1610039431268,47.0784,1255.7,1255.4,4.38246811]
["bitfinex-derivatives","ETHF0:USTF0",1610039432170,47.0784,1255.7,1255.0,0.24355072]
["bitfinex-derivatives","ETHF0:USTF0",1610039432370,60.1424,1255.9,1255.0,0.24355072]
["bitfinex-derivatives","ETHF0:USTF0",1610039432571,4.00959,1255.1,1255.0,0.24355072]
["bitfinex-derivatives","ETHF0:USTF0",1610039432973,4.00959,1255.1,1254.5,4.38415551]
["bitfinex-derivatives","ETHF0:USTF0",1610039434576,2.9835,1255.5,1254.5,4.38415551]
["bitfinex-derivatives","ETHF0:USTF0",1610039434776,4.00959,1254.6,1254.5,4.38415551]
["bitfinex-derivatives","ETHF0:USTF0",1610039434976,4.00959,1254.6,1254.3,4.38536795]
["bitfinex-derivatives","ETHF0:USTF0",1610039436782,4.00959,1254.4,1254.2,0.24361232]
["bitfinex-derivatives","ETHF0:USTF0",1610039437578,2.9835,1255.5,1254.2,0.24361232]
["bitfinex-derivatives","ETHF0:USTF0",1610039437980,56.4022,1255.6,1254.3,0.24353832]
["bitfinex-derivatives","ETHF0:USTF0",1610039438578,2.3835,1255.9,1254.3,0.24353832]
["bitfinex-derivatives","ETHF0:USTF0",1610039438778,2.3835,1255.9,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039438979,54.9658,1256.9,1254.7,44.8657]
["bitfinex-derivatives","ETHF0:USTF0",1610039440680,4.00959,1256.1,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039440880,4.00959,1256.1,1254.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039441081,4.00959,1256.1,1255.9,3.40804076]
["bitfinex-derivatives","ETHF0:USTF0",1610039442486,4.00959,1256.1,1255.6,59.83943902]
["bitfinex-derivatives","ETHF0:USTF0",1610039442985,4.00959,1256.1,1255.8,3.89432616]
["bitfinex-derivatives","ETHF0:USTF0",1610039444684,4.00959,1255.9,1255.8,3.89432616]
["bitfinex-derivatives","ETHF0:USTF0",1610039445588,4.00959,1255.9,1255.5,3.89506715]
["bitfinex-derivatives","ETHF0:USTF0",1610039446690,4.00959,1255.6,1255.5,3.89506715]
["bitfinex-derivatives","ETHF0:USTF0",1610039448489,4.00959,1255.6,1255.3,3.89586468]
["bitfinex-derivatives","ETHF0:USTF0",1610039448890,4.00959,1255.4,1255.3,3.89586468]
["bitfinex-derivatives","ETHF0:USTF0",1610039449690,4.00959,1255.4,1255.0,3.89611288]
["bitfinex-derivatives","ETHF0:USTF0",1610039450794,4.00959,1255.1,1255.0,3.89611288]
["bitfinex-derivatives","ETHF0:USTF0",1610039451394,2.0369,1256.1,1255.0,3.89611288]
["bitfinex-derivatives","ETHF0:USTF0",1610039451593,2.0369,1256.1,1255.0,33.89611288]
["bitfinex-derivatives","ETHF0:USTF0",1610039452294,1.9277,1256.4,1255.0,33.89611288]
["bitfinex-derivatives","ETHF0:USTF0",1610039452696,63.5976,1257.3,1255.0,3.89611288]
["bitfinex-derivatives","ETHF0:USTF0",1610039452896,4.00959,1255.9,1255.4,3.89460944]
["bitfinex-derivatives","ETHF0:USTF0",1610039454397,4.00959,1255.9,1255.7,3.89469726]
["bitfinex-derivatives","ETHF0:USTF0",1610039455498,2.9144,1256.4,1255.7,3.89469726]
["bitfinex-derivatives","ETHF0:USTF0",1610039455699,2.9144,1256.4,1255.5,3.89470998]
["bitfinex-derivatives","ETHF0:USTF0",1610039456699,2.2239,1256.7,1255.6,45.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610039456902,4.00959,1256.0,1255.6,75.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610039457303,1.988,1257.0,1255.6,75.5638]
["bitfinex-derivatives","ETHF0:USTF0",1610039457701,1.988,1257.0,1256.1,3.40697302]
["bitfinex-derivatives","ETHF0:USTF0",1610039458902,4.00959,1256.4,1256.1,3.40697302]
["bitfinex-derivatives","ETHF0:USTF0",1610039460003,4.00959,1256.4,1255.9,3.89330083]
["bitfinex-derivatives","ETHF0:USTF0",1610039460905,4.00959,1256.4,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039461304,2.2921,1257.3,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039461504,5.9852,1257.9,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039462105,61.9351,1259.4,1256.7,54.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610039462304,56.1146,1259.4,1256.7,84.2239]
["bitfinex-derivatives","ETHF0:USTF0",1610039462505,10.23,1259.7,1257.3,52.086]
["bitfinex-derivatives","ETHF0:USTF0",1610039462907,4.00959,1257.5,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039463105,4.00959,1257.5,1257.0,56.21769]
["bitfinex-derivatives","ETHF0:USTF0",1610039463305,4.00959,1257.5,1257.0,86.21769]
["bitfinex-derivatives","ETHF0:USTF0",1610039463505,4.00959,1257.5,1257.4,3.40504871]
["bitfinex-derivatives","ETHF0:USTF0",1610039464707,4.00959,1257.5,1257.1,0.24319632]
["bitfinex-derivatives","ETHF0:USTF0",1610039464908,4.00959,1257.5,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039465308,4.00959,1257.5,1257.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039465907,3.1892,1258.3,1257.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039466509,60.6126,1259.1,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039466908,4.00959,1258.0,1257.3,4.13341533]
["bitfinex-derivatives","ETHF0:USTF0",1610039467111,2.4979,1258.5,1257.3,4.13341533]
["bitfinex-derivatives","ETHF0:USTF0",1610039468011,2.4979,1258.5,1257.9,3.40421549]
["bitfinex-derivatives","ETHF0:USTF0",1610039468812,4.00959,1258.0,1257.9,3.40421549]
["bitfinex-derivatives","ETHF0:USTF0",1610039469213,4.00959,1258.0,1257.7,3.40454805]
["bitfinex-derivatives","ETHF0:USTF0",1610039470314,4.00959,1258.0,1257.8,3.4045374]
["bitfinex-derivatives","ETHF0:USTF0",1610039471817,4.00959,1258.0,1257.7,3.4044006]
["bitfinex-derivatives","ETHF0:USTF0",1610039472818,4.00959,1258.0,1257.8,3.40423931]
["bitfinex-derivatives","ETHF0:USTF0",1610039477121,4.00959,1258.0,1257.7,3.40419232]
["bitfinex-derivatives","ETHF0:USTF0",1610039478122,4.00959,1258.0,1257.8,3.40410511]
["bitfinex-derivatives","ETHF0:USTF0",1610039479024,4.00959,1258.3,1257.8,3.40410511]
["bitfinex-derivatives","ETHF0:USTF0",1610039479223,4.00959,1258.3,1258.1,66.2675]
["bitfinex-derivatives","ETHF0:USTF0",1610039480630,4.00959,1258.3,1258.2,3.40339575]
["bitfinex-derivatives","ETHF0:USTF0",1610039484830,4.00959,1258.3,1258.0,3.40360434]
["bitfinex-derivatives","ETHF0:USTF0",1610039485030,4.00959,1258.1,1258.0,3.40360434]
["bitfinex-derivatives","ETHF0:USTF0",1610039486634,4.00959,1258.1,1257.8,64.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610039486936,4.00959,1257.9,1257.8,64.6899]
["bitfinex-derivatives","ETHF0:USTF0",1610039490138,4.00959,1257.9,1257.4,3.89005606]
["bitfinex-derivatives","ETHF0:USTF0",1610039491439,4.00959,1257.9,1257.3,3.89058436]
["bitfinex-derivatives","ETHF0:USTF0",1610039492939,4.00959,1257.9,1257.7,46.8923]
["bitfinex-derivatives","ETHF0:USTF0",1610039494345,4.00959,1257.9,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039494945,4.00959,1257.9,1257.8,0.24310375]
["bitfinex-derivatives","ETHF0:USTF0",1610039496552,4.00959,1257.9,1257.7,0.24311858]
["bitfinex-derivatives","ETHF0:USTF0",1610039496952,2.8984,1258.1,1257.7,0.24311858]
["bitfinex-derivatives","ETHF0:USTF0",1610039497152,2.8984,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039497353,4.00959,1258.2,1257.7,0.24311858]
["bitfinex-derivatives","ETHF0:USTF0",1610039497752,4.00959,1258.2,1257.8,0.24314146]
["bitfinex-derivatives","ETHF0:USTF0",1610039498654,4.00959,1258.2,1258.0,3.40442678]
["bitfinex-derivatives","ETHF0:USTF0",1610039499955,4.00959,1258.2,1257.8,3.40451619]
["bitfinex-derivatives","ETHF0:USTF0",1610039501057,4.00959,1257.9,1257.8,3.40451619]
["bitfinex-derivatives","ETHF0:USTF0",1610039501857,3.1062,1258.4,1257.8,3.40451619]
["bitfinex-derivatives","ETHF0:USTF0",1610039502259,6.1075,1259.2,1257.8,3.40451619]
["bitfinex-derivatives","ETHF0:USTF0",1610039502461,6.1075,1259.2,1257.8,65.98761619]
["bitfinex-derivatives","ETHF0:USTF0",1610039502660,56.543,1260.2,1257.8,65.98761619]
["bitfinex-derivatives","ETHF0:USTF0",1610039503061,4.00959,1258.3,1257.8,65.98761619]
["bitfinex-derivatives","ETHF0:USTF0",1610039503263,4.00959,1258.3,1257.8,62.5831]
["bitfinex-derivatives","ETHF0:USTF0",1610039503863,2.6424,1258.9,1257.8,62.5831]
["bitfinex-derivatives","ETHF0:USTF0",1610039504064,2.6424,1258.9,1257.9,0.24310759]
["bitfinex-derivatives","ETHF0:USTF0",1610039504963,2.6424,1258.9,1258.7,2.91724266]
["bitfinex-derivatives","ETHF0:USTF0",1610039505163,4.00959,1258.8,1258.7,2.91724266]
["bitfinex-derivatives","ETHF0:USTF0",1610039507869,4.00959,1258.8,1258.6,2.91735923]
["bitfinex-derivatives","ETHF0:USTF0",1610039509069,4.00959,1258.8,1258.7,2.43124311]
["bitfinex-derivatives","ETHF0:USTF0",1610039511673,4.00959,1258.8,1258.6,2.43100389]
["bitfinex-derivatives","ETHF0:USTF0",1610039512474,4.00959,1258.8,1258.6,2.91724255]
["bitfinex-derivatives","ETHF0:USTF0",1610039513474,4.00959,1258.8,1258.5,2.91745497]
["bitfinex-derivatives","ETHF0:USTF0",1610039514876,4.00959,1258.8,1258.7,2.43125037]
["bitfinex-derivatives","ETHF0:USTF0",1610039518379,4.00959,1258.8,1258.5,2.91737872]
["bitfinex-derivatives","ETHF0:USTF0",1610039519182,4.00959,1258.6,1258.5,2.91737872]
["bitfinex-derivatives","ETHF0:USTF0",1610039519580,7.13339,1258.6,1258.5,2.91737872]
["bitfinex-derivatives","ETHF0:USTF0",1610039519783,7.13339,1258.6,1258.2,3.40359167]
["bitfinex-derivatives","ETHF0:USTF0",1610039520782,7.13339,1258.6,1258.5,2.91737139]
["bitfinex-derivatives","ETHF0:USTF0",1610039524786,7.13339,1258.6,1258.1,3.40355662]
["bitfinex-derivatives","ETHF0:USTF0",1610039525186,4.00959,1258.3,1258.1,3.40355662]
["bitfinex-derivatives","ETHF0:USTF0",1610039525789,4.00959,1258.3,1258.2,3.40365591]
["bitfinex-derivatives","ETHF0:USTF0",1610039529394,4.00959,1258.3,1258.1,3.40383822]
["bitfinex-derivatives","ETHF0:USTF0",1610039530594,4.00959,1258.3,1258.0,3.40407872]
["bitfinex-derivatives","ETHF0:USTF0",1610039531296,4.00959,1258.1,1258.0,3.40407872]
["bitfinex-derivatives","ETHF0:USTF0",1610039534098,4.00959,1258.1,1257.9,3.40395879]
["bitfinex-derivatives","ETHF0:USTF0",1610039535700,4.00959,1258.1,1258.0,3.4039927]
["bitfinex-derivatives","ETHF0:USTF0",1610039539005,4.00959,1258.1,1257.7,0.24313062]
["bitfinex-derivatives","ETHF0:USTF0",1610039541309,4.00959,1258.1,1257.7,4.25272062]
["bitfinex-derivatives","ETHF0:USTF0",1610039542312,4.00959,1258.1,1257.7,0.24313062]
["bitfinex-derivatives","ETHF0:USTF0",1610039543310,4.00959,1257.8,1257.7,4.25272062]
["bitfinex-derivatives","ETHF0:USTF0",1610039543712,4.00959,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039543910,3.1238,1258.6,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039544113,2.6424,1258.9,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039544311,56.6598,1259.3,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039544511,56.6598,1259.3,1257.7,4.25272229]
["bitfinex-derivatives","ETHF0:USTF0",1610039544710,56.6598,1259.3,1258.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039545113,30.0,1261.5,1258.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039545312,4.00959,1258.9,1258.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039545711,6.84869,1258.9,1258.8,13.75133092]
["bitfinex-derivatives","ETHF0:USTF0",1610039546712,6.84869,1258.9,1258.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039549114,6.84869,1258.9,1258.8,13.75131735]
["bitfinex-derivatives","ETHF0:USTF0",1610039550318,6.84869,1258.9,1258.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039555223,6.84869,1258.9,1258.8,13.75137882]
["bitfinex-derivatives","ETHF0:USTF0",1610039556424,6.84869,1258.9,1258.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039563933,6.84869,1258.9,1258.8,13.75110135]
["bitfinex-derivatives","ETHF0:USTF0",1610039566338,6.84869,1258.9,1258.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039567535,6.84869,1258.9,1258.8,19.0498]
["bitfinex-derivatives","ETHF0:USTF0",1610039567735,6.84869,1258.9,1258.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039567937,6.84869,1258.9,1258.8,14.23679052]
["bitfinex-derivatives","ETHF0:USTF0",1610039568739,6.84869,1258.9,1258.8,79.27179052]
["bitfinex-derivatives","ETHF0:USTF0",1610039569441,6.84869,1258.9,1258.8,76.355]
["bitfinex-derivatives","ETHF0:USTF0",1610039569941,6.84869,1258.9,1258.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039573042,6.84869,1258.9,1258.8,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039573844,4.00959,1258.9,1258.8,45.32959]
["bitfinex-derivatives","ETHF0:USTF0",1610039574044,2.5089,1259.5,1258.8,18.24565302]
["bitfinex-derivatives","ETHF0:USTF0",1610039574244,2.5089,1259.5,1259.0,63.1936]
["bitfinex-derivatives","ETHF0:USTF0",1610039574844,3.475,1260.5,1259.0,63.1936]
["bitfinex-derivatives","ETHF0:USTF0",1610039575043,62.6669,1261.0,1259.0,63.1936]
["bitfinex-derivatives","ETHF0:USTF0",1610039575244,62.6669,1261.0,1259.1,3.40041776]
["bitfinex-derivatives","ETHF0:USTF0",1610039575646,62.6669,1261.0,1259.1,33.40041776]
["bitfinex-derivatives","ETHF0:USTF0",1610039575845,4.00959,1259.8,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039576445,4.00959,1259.8,1259.6,60.8903]
["bitfinex-derivatives","ETHF0:USTF0",1610039577747,4.00959,1259.8,1259.6,64.2900877]
["bitfinex-derivatives","ETHF0:USTF0",1610039577945,4.00959,1259.8,1259.6,68.2996777]
["bitfinex-derivatives","ETHF0:USTF0",1610039578147,4.00959,1259.8,1259.6,7.4093777]
["bitfinex-derivatives","ETHF0:USTF0",1610039578346,4.00959,1259.8,1259.6,3.3997877]
["bitfinex-derivatives","ETHF0:USTF0",1610039578848,4.00959,1259.8,1259.2,3.88544848]
["bitfinex-derivatives","ETHF0:USTF0",1610039579850,4.00959,1259.3,1259.2,3.88544848]
["bitfinex-derivatives","ETHF0:USTF0",1610039580050,4.00959,1259.3,1259.1,3.8855941]
["bitfinex-derivatives","ETHF0:USTF0",1610039582052,4.00959,1259.3,1259.2,0.24294075]
["bitfinex-derivatives","ETHF0:USTF0",1610039582252,6.84479,1259.3,1259.2,0.24294075]
["bitfinex-derivatives","ETHF0:USTF0",1610039584556,6.84479,1259.3,1259.0,3.40190229]
["bitfinex-derivatives","ETHF0:USTF0",1610039585156,6.84479,1259.3,1258.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039585954,4.00959,1258.9,1258.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039586354,6.98139,1258.9,1258.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039586956,6.98139,1258.9,1258.6,3.40203999]
["bitfinex-derivatives","ETHF0:USTF0",1610039587856,4.00959,1258.7,1258.6,3.40203999]
["bitfinex-derivatives","ETHF0:USTF0",1610039588256,4.00959,1258.7,1258.1,3.88806535]
["bitfinex-derivatives","ETHF0:USTF0",1610039589858,2.9718,1258.9,1258.6,3.40249166]
["bitfinex-derivatives","ETHF0:USTF0",1610039591461,49.028,1259.0,1258.6,3.40249166]
["bitfinex-derivatives","ETHF0:USTF0",1610039591862,4.00959,1258.7,1258.4,3.40301884]
["bitfinex-derivatives","ETHF0:USTF0",1610039592262,6.80449,1258.7,1258.4,3.40301884]
["bitfinex-derivatives","ETHF0:USTF0",1610039593864,4.00959,1258.5,1258.3,3.40243159]
["bitfinex-derivatives","ETHF0:USTF0",1610039594764,4.00959,1258.5,1258.3,58.23923159]
["bitfinex-derivatives","ETHF0:USTF0",1610039595165,4.00959,1258.5,1258.3,54.8368]
["bitfinex-derivatives","ETHF0:USTF0",1610039595867,4.00959,1258.5,1258.3,58.84639]
["bitfinex-derivatives","ETHF0:USTF0",1610039596466,4.00959,1258.5,1258.4,0.2429786]
["bitfinex-derivatives","ETHF0:USTF0",1610039596865,2.8352,1259.3,1258.4,0.2429786]
["bitfinex-derivatives","ETHF0:USTF0",1610039597067,2.4382,1259.6,1258.4,0.2429786]
["bitfinex-derivatives","ETHF0:USTF0",1610039597467,2.0377,1259.9,1258.4,0.2429786]
["bitfinex-derivatives","ETHF0:USTF0",1610039597766,10.0,1260.0,1258.4,0.2429786]
["bitfinex-derivatives","ETHF0:USTF0",1610039597968,10.0,1260.0,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039598368,12.671,1260.0,1258.6,63.5943]
["bitfinex-derivatives","ETHF0:USTF0",1610039598568,12.671,1260.0,1259.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039599369,12.671,1260.0,1259.7,2.42945391]
["bitfinex-derivatives","ETHF0:USTF0",1610039599968,4.00959,1259.8,1259.7,2.42945391]
["bitfinex-derivatives","ETHF0:USTF0",1610039606271,4.00959,1259.8,1259.6,2.91521611]
["bitfinex-derivatives","ETHF0:USTF0",1610039608072,4.00959,1259.8,1259.5,14.2350655]
["bitfinex-derivatives","ETHF0:USTF0",1610039608271,4.00959,1259.6,1259.5,14.2350655]
["bitfinex-derivatives","ETHF0:USTF0",1610039608472,6.69149,1259.6,1259.5,14.2350655]
["bitfinex-derivatives","ETHF0:USTF0",1610039609573,6.69149,1259.6,1259.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039616379,6.69149,1259.6,1259.5,13.74933397]
["bitfinex-derivatives","ETHF0:USTF0",1610039617580,6.69149,1259.6,1259.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039624086,6.69149,1259.6,1259.5,14.71975652]
["bitfinex-derivatives","ETHF0:USTF0",1610039625387,6.69149,1259.6,1259.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039627392,6.69149,1259.6,1259.5,14.7200982]
["bitfinex-derivatives","ETHF0:USTF0",1610039628795,6.69149,1259.6,1259.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039635904,6.69149,1259.6,1259.5,67.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610039636202,6.69149,1259.6,1259.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039644906,6.69149,1259.6,1259.5,14.71966952]
["bitfinex-derivatives","ETHF0:USTF0",1610039646205,6.69149,1259.6,1259.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1610039646906,6.69149,1259.6,1259.2,50.71939]
["bitfinex-derivatives","ETHF0:USTF0",1610039647808,6.69149,1259.6,1259.5,3.39987326]
["bitfinex-derivatives","ETHF0:USTF0",1610039651415,6.69149,1259.6,1259.5,11.83457326]
["bitfinex-derivatives","ETHF0:USTF0",1610039651618,6.69149,1259.6,1259.5,3.39987326]
["bitfinex-derivatives","ETHF0:USTF0",1610039652417,6.69149,1259.6,1259.5,53.78957326]
["bitfinex-derivatives","ETHF0:USTF0",1610039652715,6.69149,1259.6,1259.5,57.79916326]
["bitfinex-derivatives","ETHF0:USTF0",1610039654621,6.69149,1259.6,1259.5,54.39929]
["bitfinex-derivatives","ETHF0:USTF0",1610039654820,4.00959,1259.8,1259.5,54.39929]
["bitfinex-derivatives","ETHF0:USTF0",1610039656720,4.00959,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039658424,4.00959,1259.8,1259.7,7.40906961]
["bitfinex-derivatives","ETHF0:USTF0",1610039662227,8.04249,1260.0,1259.7,7.40906961]
["bitfinex-derivatives","ETHF0:USTF0",1610039662828,12.05208,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039664930,12.05208,1260.0,1259.9,11.46289]
["bitfinex-derivatives","ETHF0:USTF0",1610039666234,12.05208,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039666434,12.05208,1260.0,1259.9,7.40879586]
["bitfinex-derivatives","ETHF0:USTF0",1610039666833,8.04249,1260.0,1259.9,7.40879586]
["bitfinex-derivatives","ETHF0:USTF0",1610039667835,8.04249,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039669436,5.37149,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039673140,5.37149,1260.0,1259.8,66.3434]
["bitfinex-derivatives","ETHF0:USTF0",1610039673340,5.37149,1260.0,1259.5,3.88400975]
["bitfinex-derivatives","ETHF0:USTF0",1610039675042,4.00959,1259.9,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039675242,4.00959,1259.9,1259.6,11.18199]
["bitfinex-derivatives","ETHF0:USTF0",1610039675846,5.37149,1260.0,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039676046,5.37149,1260.0,1259.8,58.7098]
["bitfinex-derivatives","ETHF0:USTF0",1610039676848,5.37149,1260.0,1259.8,88.7098]
["bitfinex-derivatives","ETHF0:USTF0",1610039677046,5.37149,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039679155,5.37149,1260.0,1259.9,4.25228088]
["bitfinex-derivatives","ETHF0:USTF0",1610039680955,5.37149,1260.0,1259.9,34.25228088]
["bitfinex-derivatives","ETHF0:USTF0",1610039681959,5.37149,1260.0,1259.9,4.25228088]
["bitfinex-derivatives","ETHF0:USTF0",1610039683658,5.37149,1260.0,1259.9,8.13508418]
["bitfinex-derivatives","ETHF0:USTF0",1610039686260,6.96259,1260.0,1259.9,8.13508418]
["bitfinex-derivatives","ETHF0:USTF0",1610039686862,6.96259,1260.0,1259.9,4.25228088]
["bitfinex-derivatives","ETHF0:USTF0",1610039686863,5.37149,1260.0,1259.9,4.25228088]
["bitfinex-derivatives","ETHF0:USTF0",1610039689367,5.37149,1260.0,1259.9,8.13609329]
["bitfinex-derivatives","ETHF0:USTF0",1610039690666,5.37149,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039691067,9.38108,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039691768,9.38108,1260.0,1259.9,7.40843897]
["bitfinex-derivatives","ETHF0:USTF0",1610039695478,9.38108,1260.0,1259.9,62.60473897]
["bitfinex-derivatives","ETHF0:USTF0",1610039695876,9.38108,1260.0,1259.9,59.20589]
["bitfinex-derivatives","ETHF0:USTF0",1610039696577,5.37149,1260.0,1259.9,59.20589]
["bitfinex-derivatives","ETHF0:USTF0",1610039699083,9.38108,1260.0,1259.9,59.20589]
["bitfinex-derivatives","ETHF0:USTF0",1610039699282,5.37149,1260.0,1259.9,59.20589]
["bitfinex-derivatives","ETHF0:USTF0",1610039705294,5.37149,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039707998,5.37149,1260.0,1259.9,11.15129]
["bitfinex-derivatives","ETHF0:USTF0",1610039710900,4.00959,1260.2,1259.9,11.15129]
["bitfinex-derivatives","ETHF0:USTF0",1610039711100,4.00959,1260.2,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039711403,2.144,1260.3,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039712203,2.144,1260.3,1260.1,7.40785278]
["bitfinex-derivatives","ETHF0:USTF0",1610039712604,2.144,1260.3,1260.1,3.39826278]
["bitfinex-derivatives","ETHF0:USTF0",1610039713404,2.144,1260.3,1260.2,3.39803388]
["bitfinex-derivatives","ETHF0:USTF0",1610039714405,2.3815,1260.9,1260.2,3.39803388]
["bitfinex-derivatives","ETHF0:USTF0",1610039714605,60.6658,1261.1,1260.2,3.39803388]
["bitfinex-derivatives","ETHF0:USTF0",1610039714805,60.6658,1261.1,1259.7,3.88359276]
["bitfinex-derivatives","ETHF0:USTF0",1610039715005,60.6658,1261.1,1259.7,33.88359276]
["bitfinex-derivatives","ETHF0:USTF0",1610039715205,4.00959,1260.1,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039716206,4.00959,1260.1,1259.7,33.88359276]
["bitfinex-derivatives","ETHF0:USTF0",1610039716407,4.00959,1260.1,1259.7,3.88359276]
["bitfinex-derivatives","ETHF0:USTF0",1610039716607,4.00959,1260.1,1259.8,0.24274606]
["bitfinex-derivatives","ETHF0:USTF0",1610039717108,4.00959,1259.9,1259.8,0.24274606]
["bitfinex-derivatives","ETHF0:USTF0",1610039718109,4.00959,1259.9,1259.4,3.88479816]
["bitfinex-derivatives","ETHF0:USTF0",1610039719109,4.00959,1259.5,1259.4,0.24282271]
["bitfinex-derivatives","ETHF0:USTF0",1610039720309,4.00959,1259.5,1258.9,7.89533856]
["bitfinex-derivatives","ETHF0:USTF0",1610039721109,4.00959,1259.1,1258.9,7.89533856]
["bitfinex-derivatives","ETHF0:USTF0",1610039721710,4.00959,1259.1,1259.0,0.2428611]
["bitfinex-derivatives","ETHF0:USTF0",1610039725011,4.00959,1259.1,1258.7,4.12935934]
["bitfinex-derivatives","ETHF0:USTF0",1610039725211,4.00959,1258.8,1258.7,4.12935934]
["bitfinex-derivatives","ETHF0:USTF0",1610039726511,4.00959,1258.8,1258.7,0.24290349]
["bitfinex-derivatives","ETHF0:USTF0",1610039728514,4.00959,1258.8,1258.7,3.40121528]
["bitfinex-derivatives","ETHF0:USTF0",1610039728716,2.8953,1259.3,1258.7,3.40121528]
["bitfinex-derivatives","ETHF0:USTF0",1610039729114,4.00959,1259.0,1258.7,7.41080528]
["bitfinex-derivatives","ETHF0:USTF0",1610039729314,4.00959,1259.0,1258.7,3.40121528]
["bitfinex-derivatives","ETHF0:USTF0",1610039729516,4.00959,1259.0,1258.6,0.24291795]
["bitfinex-derivatives","ETHF0:USTF0",1610039731224,4.00959,1258.7,1258.6,0.24291795]
["bitfinex-derivatives","ETHF0:USTF0",1610039731420,4.00959,1258.7,1258.5,7.89623787]
["bitfinex-derivatives","ETHF0:USTF0",1610039731621,4.00959,1258.7,1258.5,3.88664787]
["bitfinex-derivatives","ETHF0:USTF0",1610039733726,4.00959,1258.7,1258.6,0.24291224]
["bitfinex-derivatives","ETHF0:USTF0",1610039737328,4.00959,1258.7,1258.5,0.24299635]
["bitfinex-derivatives","ETHF0:USTF0",1610039737529,6.42189,1258.7,1258.5,0.24299635]
["bitfinex-derivatives","ETHF0:USTF0",1610039738330,6.42189,1258.7,1258.0,4.13132563]
["bitfinex-derivatives","ETHF0:USTF0",1610039739133,4.00959,1258.1,1258.0,4.13132563]
["bitfinex-derivatives","ETHF0:USTF0",1610039740436,4.00959,1258.1,1257.9,7.8978674]
["bitfinex-derivatives","ETHF0:USTF0",1610039742240,4.00959,1258.1,1258.0,4.13120006]
["bitfinex-derivatives","ETHF0:USTF0",1610039743840,4.00959,1258.1,1258.0,0.24301177]
["bitfinex-derivatives","ETHF0:USTF0",1610039744341,2.3642,1258.3,1258.0,0.24301177]
["bitfinex-derivatives","ETHF0:USTF0",1610039744642,2.4123,1258.7,1258.0,0.24301177]
["bitfinex-derivatives","ETHF0:USTF0",1610039744842,2.957,1259.1,1258.0,0.24301177]
["bitfinex-derivatives","ETHF0:USTF0",1610039745243,4.00959,1258.4,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039745644,6.32849,1258.4,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039746546,6.32849,1258.4,1258.2,0.2429986]
["bitfinex-derivatives","ETHF0:USTF0",1610039747646,2.3189,1258.4,1258.2,0.2429986]
["bitfinex-derivatives","ETHF0:USTF0",1610039748049,63.0178,1259.4,1258.2,0.2429986]
["bitfinex-derivatives","ETHF0:USTF0",1610039748248,2.0786,1259.4,1258.2,0.2429986]
["bitfinex-derivatives","ETHF0:USTF0",1610039748452,57.3705,1260.3,1258.2,0.2429986]
["bitfinex-derivatives","ETHF0:USTF0",1610039749248,4.00959,1258.7,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039749450,4.00959,1258.7,1258.2,0.2429986]
["bitfinex-derivatives","ETHF0:USTF0",1610039750449,6.00329,1258.7,1258.2,0.2429986]
["bitfinex-derivatives","ETHF0:USTF0",1610039751250,4.00959,1258.3,1258.2,0.2429986]
["bitfinex-derivatives","ETHF0:USTF0",1610039753252,4.00959,1258.3,1258.2,4.13133053]
["bitfinex-derivatives","ETHF0:USTF0",1610039753652,6.81389,1258.3,1258.2,4.13133053]
["bitfinex-derivatives","ETHF0:USTF0",1610039754252,66.22099,1258.3,1258.2,4.13133053]
["bitfinex-derivatives","ETHF0:USTF0",1610039754452,66.22099,1258.3,1258.2,0.2429986]
["bitfinex-derivatives","ETHF0:USTF0",1610039754852,66.22099,1258.3,1258.0,3.8886112]
["bitfinex-derivatives","ETHF0:USTF0",1610039755252,4.00959,1258.1,1258.0,3.8886112]
["bitfinex-derivatives","ETHF0:USTF0",1610039756353,4.00959,1258.1,1257.5,57.9692]
["bitfinex-derivatives","ETHF0:USTF0",1610039757253,2.8043,1258.3,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039757556,2.8043,1258.3,1257.5,57.9692]
["bitfinex-derivatives","ETHF0:USTF0",1610039758755,3.0658,1259.1,1257.5,57.9692]
["bitfinex-derivatives","ETHF0:USTF0",1610039759157,60.485,1259.2,1257.8,3.88834791]
["bitfinex-derivatives","ETHF0:USTF0",1610039759357,4.00959,1257.9,1257.8,3.88834791]
["bitfinex-derivatives","ETHF0:USTF0",1610039759656,60.485,1259.2,1257.8,3.88834791]
["bitfinex-derivatives","ETHF0:USTF0",1610039759857,2.0883,1258.3,1257.8,3.88834791]
["bitfinex-derivatives","ETHF0:USTF0",1610039760657,2.0883,1258.3,1257.9,3.8883259]
["bitfinex-derivatives","ETHF0:USTF0",1610039761258,4.00959,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039762661,4.00959,1258.1,1258.0,7.89775106]
["bitfinex-derivatives","ETHF0:USTF0",1610039763262,4.00959,1258.1,1258.0,3.88816106]
["bitfinex-derivatives","ETHF0:USTF0",1610039764163,4.00959,1258.1,1257.9,3.88841408]
["bitfinex-derivatives","ETHF0:USTF0",1610039765361,4.00959,1258.1,1257.1,53.167]
["bitfinex-derivatives","ETHF0:USTF0",1610039765362,4.00959,1258.1,1257.8,3.88839595]
["bitfinex-derivatives","ETHF0:USTF0",1610039767261,4.00959,1257.9,1257.8,3.88839595]
["bitfinex-derivatives","ETHF0:USTF0",1610039770064,4.00959,1257.9,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039770664,4.00959,1257.9,1257.3,4.37440426]
["bitfinex-derivatives","ETHF0:USTF0",1610039771266,4.00959,1257.9,1257.8,3.88885057]
["bitfinex-derivatives","ETHF0:USTF0",1610039771466,2.0883,1258.3,1257.8,3.88885057]
["bitfinex-derivatives","ETHF0:USTF0",1610039771666,58.4653,1258.7,1257.8,3.88885057]
["bitfinex-derivatives","ETHF0:USTF0",1610039773268,58.4653,1258.7,1257.7,3.88886666]
["bitfinex-derivatives","ETHF0:USTF0",1610039773467,4.00959,1257.8,1257.7,3.88886666]
["bitfinex-derivatives","ETHF0:USTF0",1610039776372,4.00959,1257.8,1257.1,4.37497499]
["bitfinex-derivatives","ETHF0:USTF0",1610039777373,64.7921,1258.0,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039777573,2.5866,1258.0,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039777973,2.5866,1258.0,1257.7,3.88866093]
["bitfinex-derivatives","ETHF0:USTF0",1610039778573,45.3218,1258.8,1257.7,3.88866093]
["bitfinex-derivatives","ETHF0:USTF0",1610039779475,4.00959,1257.8,1257.7,3.88866093]
["bitfinex-derivatives","ETHF0:USTF0",1610039779675,4.00959,1257.8,1257.2,4.37451575]
["bitfinex-derivatives","ETHF0:USTF0",1610039781477,4.00959,1257.6,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039781880,2.8,1258.0,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039783381,2.8,1258.0,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039784382,2.8,1258.0,1257.8,7.89803868]
["bitfinex-derivatives","ETHF0:USTF0",1610039784681,4.00959,1258.1,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039785483,4.00959,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039786983,4.00959,1258.1,1257.9,4.13137107]
["bitfinex-derivatives","ETHF0:USTF0",1610039787383,6.20859,1258.1,1257.9,4.13137107]
["bitfinex-derivatives","ETHF0:USTF0",1610039787983,6.20859,1258.1,1258.0,0.24303548]
["bitfinex-derivatives","ETHF0:USTF0",1610039789486,6.20859,1258.1,1258.0,4.25262548]
["bitfinex-derivatives","ETHF0:USTF0",1610039791192,6.20859,1258.1,1258.0,0.24303548]
["bitfinex-derivatives","ETHF0:USTF0",1610039791890,6.20859,1258.1,1258.0,3.88863461]
["bitfinex-derivatives","ETHF0:USTF0",1610039793192,6.20859,1258.1,1257.8,3.88885582]
["bitfinex-derivatives","ETHF0:USTF0",1610039793494,4.00959,1257.9,1257.8,3.88885582]
["bitfinex-derivatives","ETHF0:USTF0",1610039794396,4.00959,1257.9,1257.7,3.88888424]
["bitfinex-derivatives","ETHF0:USTF0",1610039799603,4.00959,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039799802,4.00959,1257.9,1257.8,10.66169]
["bitfinex-derivatives","ETHF0:USTF0",1610039800604,2.199,1258.1,1257.8,6.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610039800804,6.0717,1259.2,1257.8,6.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610039801004,5.6433,1259.4,1257.8,6.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610039801204,59.4757,1259.5,1257.8,6.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610039801604,4.00959,1258.3,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039801805,7.10489,1258.3,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039802707,7.10489,1258.3,1258.2,0.24300223]
["bitfinex-derivatives","ETHF0:USTF0",1610039808715,7.10489,1258.3,1258.1,0.24299084]
["bitfinex-derivatives","ETHF0:USTF0",1610039811716,7.10489,1258.3,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039812816,7.10489,1258.3,1258.0,3.88785343]
["bitfinex-derivatives","ETHF0:USTF0",1610039813520,3.0953,1258.3,1258.0,3.88785343]
["bitfinex-derivatives","ETHF0:USTF0",1610039813721,4.00959,1258.5,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039813920,4.00959,1258.5,1258.0,3.88785343]
["bitfinex-derivatives","ETHF0:USTF0",1610039815623,4.00959,1258.2,1258.0,7.89744343]
["bitfinex-derivatives","ETHF0:USTF0",1610039816023,4.00959,1258.2,1258.1,3.88738837]
["bitfinex-derivatives","ETHF0:USTF0",1610039817425,4.00959,1258.2,1258.1,4.13034914]
["bitfinex-derivatives","ETHF0:USTF0",1610039819028,4.00959,1258.2,1258.1,0.24296077]
["bitfinex-derivatives","ETHF0:USTF0",1610039819728,4.00959,1258.2,1258.1,4.25255077]
["bitfinex-derivatives","ETHF0:USTF0",1610039820328,2.9976,1258.8,1258.1,8.13979036]
["bitfinex-derivatives","ETHF0:USTF0",1610039820731,5.7769,1259.8,1258.2,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1610039821127,5.6459,1259.9,1258.2,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1610039821728,4.00959,1258.9,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039822129,2.7772,1259.3,1258.8,60.64289]
["bitfinex-derivatives","ETHF0:USTF0",1610039823430,61.1097,1260.5,1258.8,60.64289]
["bitfinex-derivatives","ETHF0:USTF0",1610039823729,61.1097,1260.5,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039824431,61.1097,1260.5,1258.8,56.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610039824733,8.54799,1260.0,1258.9,0.24283146]
["bitfinex-derivatives","ETHF0:USTF0",1610039825734,4.00959,1259.2,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039826938,4.00959,1259.2,1258.9,0.24283146]
["bitfinex-derivatives","ETHF0:USTF0",1610039827739,4.00959,1259.2,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039829240,4.00959,1259.2,1259.1,0.24287989]
["bitfinex-derivatives","ETHF0:USTF0",1610039829939,2.1816,1259.6,1259.1,0.24287989]
["bitfinex-derivatives","ETHF0:USTF0",1610039830640,5.37149,1260.0,1259.4,47.5671]
["bitfinex-derivatives","ETHF0:USTF0",1610039831843,5.37149,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039832643,5.37149,1260.0,1259.9,50.19409]
["bitfinex-derivatives","ETHF0:USTF0",1610039833145,13.705,1262.7,1259.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039833344,55.0995,1262.5,1260.0,59.3791]
["bitfinex-derivatives","ETHF0:USTF0",1610039833744,4.00959,1261.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039834145,5.96559,1261.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039834344,5.96559,1261.2,1261.1,69.79289]
["bitfinex-derivatives","ETHF0:USTF0",1610039834547,5.96559,1261.2,1261.1,72.70407437]
["bitfinex-derivatives","ETHF0:USTF0",1610039836446,5.96559,1261.2,1261.1,69.79289]
["bitfinex-derivatives","ETHF0:USTF0",1610039837248,1.956,1261.2,1261.1,69.79289]
["bitfinex-derivatives","ETHF0:USTF0",1610039837446,2.1951,1261.5,1261.1,69.79289]
["bitfinex-derivatives","ETHF0:USTF0",1610039837846,2.1951,1261.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039838247,4.00959,1262.0,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039838448,4.00959,1262.0,1261.8,53.5038]
["bitfinex-derivatives","ETHF0:USTF0",1610039839849,4.00959,1262.0,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039840550,60.1318,1263.6,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039840749,9.1372,1264.3,1261.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039840949,9.1372,1264.3,1262.1,44.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610039841849,9.1372,1264.3,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039842049,9.1372,1264.3,1262.1,44.6215]
["bitfinex-derivatives","ETHF0:USTF0",1610039842652,9.1372,1264.3,1263.8,0.2424388]
["bitfinex-derivatives","ETHF0:USTF0",1610039842853,3.475,1264.3,1263.8,0.2424388]
["bitfinex-derivatives","ETHF0:USTF0",1610039843053,3.475,1264.3,1263.7,0.4848776]
["bitfinex-derivatives","ETHF0:USTF0",1610039843251,5.8276,1264.3,1263.7,0.4848776]
["bitfinex-derivatives","ETHF0:USTF0",1610039843452,5.8276,1264.3,1263.9,0.48483824]
["bitfinex-derivatives","ETHF0:USTF0",1610039843653,2.3526,1264.3,1263.9,0.48483824]
["bitfinex-derivatives","ETHF0:USTF0",1610039843852,4.00959,1264.0,1263.9,0.48483824]
["bitfinex-derivatives","ETHF0:USTF0",1610039844453,6.40059,1264.0,1263.9,0.48483824]
["bitfinex-derivatives","ETHF0:USTF0",1610039844654,6.40059,1264.0,1263.9,1.21192538]
["bitfinex-derivatives","ETHF0:USTF0",1610039846256,6.40059,1264.0,1263.4,51.6421806]
["bitfinex-derivatives","ETHF0:USTF0",1610039846257,6.40059,1264.0,1263.8,1.45389841]
["bitfinex-derivatives","ETHF0:USTF0",1610039848260,6.40059,1264.0,1263.9,1.93818075]
["bitfinex-derivatives","ETHF0:USTF0",1610039849659,2.3526,1264.3,1263.9,1.93818075]
["bitfinex-derivatives","ETHF0:USTF0",1610039849859,4.00959,1264.0,1263.9,1.93818075]
["bitfinex-derivatives","ETHF0:USTF0",1610039850058,4.00959,1264.0,1263.9,2.42230954]
["bitfinex-derivatives","ETHF0:USTF0",1610039850660,2.3526,1264.3,1263.9,2.42230954]
["bitfinex-derivatives","ETHF0:USTF0",1610039850860,64.2643,1265.3,1263.9,2.42230954]
["bitfinex-derivatives","ETHF0:USTF0",1610039851660,64.2643,1265.3,1263.7,2.90643546]
["bitfinex-derivatives","ETHF0:USTF0",1610039851861,4.00959,1263.8,1263.7,6.91602546]
["bitfinex-derivatives","ETHF0:USTF0",1610039852062,2.4355,1263.8,1263.7,6.91602546]
["bitfinex-derivatives","ETHF0:USTF0",1610039852265,2.4355,1263.8,1263.7,2.90643546]
["bitfinex-derivatives","ETHF0:USTF0",1610039853766,2.4355,1263.8,1263.5,55.5036]
["bitfinex-derivatives","ETHF0:USTF0",1610039853964,6.44509,1263.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039854365,2.4355,1263.8,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039855666,2.4355,1263.8,1263.5,3.39037875]
["bitfinex-derivatives","ETHF0:USTF0",1610039855866,4.00959,1263.6,1263.5,3.39037875]
["bitfinex-derivatives","ETHF0:USTF0",1610039856367,2.4355,1263.8,1263.5,3.39037875]
["bitfinex-derivatives","ETHF0:USTF0",1610039856966,46.5731,1265.2,1263.5,3.39037875]
["bitfinex-derivatives","ETHF0:USTF0",1610039857165,2.8067,1265.3,1263.5,3.39037875]
["bitfinex-derivatives","ETHF0:USTF0",1610039857367,5.722,1266.1,1263.9,66.1573]
["bitfinex-derivatives","ETHF0:USTF0",1610039857967,4.00959,1264.0,1263.9,66.1573]
["bitfinex-derivatives","ETHF0:USTF0",1610039858167,4.00959,1264.0,1263.4,3.39035106]
["bitfinex-derivatives","ETHF0:USTF0",1610039858367,5.96819,1264.0,1263.4,3.39035106]
["bitfinex-derivatives","ETHF0:USTF0",1610039858971,5.96819,1264.0,1263.6,3.39066425]
["bitfinex-derivatives","ETHF0:USTF0",1610039859869,4.00959,1263.7,1263.6,3.39066425]
["bitfinex-derivatives","ETHF0:USTF0",1610039860270,6.51969,1263.7,1263.6,3.39066425]
["bitfinex-derivatives","ETHF0:USTF0",1610039860473,6.51969,1263.7,1263.4,3.39117095]
["bitfinex-derivatives","ETHF0:USTF0",1610039861371,6.51969,1263.7,1263.6,2.90722018]
["bitfinex-derivatives","ETHF0:USTF0",1610039861772,6.51969,1263.7,1263.2,3.39175688]
["bitfinex-derivatives","ETHF0:USTF0",1610039861971,4.00959,1263.3,1263.2,3.39175688]
["bitfinex-derivatives","ETHF0:USTF0",1610039862372,6.00189,1263.3,1262.6,3.87629358]
["bitfinex-derivatives","ETHF0:USTF0",1610039863475,6.00189,1263.3,1262.3,67.97209349]
["bitfinex-derivatives","ETHF0:USTF0",1610039863977,4.00959,1263.1,1262.3,67.97209349]
["bitfinex-derivatives","ETHF0:USTF0",1610039865580,4.00959,1263.1,1262.3,64.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610039865779,1.9923,1263.3,1262.3,64.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610039866180,15.07909,1264.1,1262.3,64.0955]
["bitfinex-derivatives","ETHF0:USTF0",1610039866380,6.1119,1265.1,1262.0,3.87620946]
["bitfinex-derivatives","ETHF0:USTF0",1610039866580,6.1119,1265.1,1262.6,59.8538]
["bitfinex-derivatives","ETHF0:USTF0",1610039867580,6.1119,1265.1,1265.0,0.24221559]
["bitfinex-derivatives","ETHF0:USTF0",1610039867781,3.38083224,1266.1,1265.0,0.24221559]
["bitfinex-derivatives","ETHF0:USTF0",1610039867982,4.00959,1265.1,1264.4,1.21107796]
["bitfinex-derivatives","ETHF0:USTF0",1610039868181,6.17329,1265.1,1264.4,1.21107796]
["bitfinex-derivatives","ETHF0:USTF0",1610039869383,6.17329,1265.1,1264.1,1.93768715]
["bitfinex-derivatives","ETHF0:USTF0",1610039869885,4.00959,1264.2,1264.1,1.93768715]
["bitfinex-derivatives","ETHF0:USTF0",1610039870787,7.07589,1264.2,1264.1,1.93768715]
["bitfinex-derivatives","ETHF0:USTF0",1610039871186,7.07589,1264.2,1264.0,1.93778922]
["bitfinex-derivatives","ETHF0:USTF0",1610039873887,7.07589,1264.2,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039874588,3.0663,1264.2,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039874989,3.0663,1264.2,1264.1,6.43102224]
["bitfinex-derivatives","ETHF0:USTF0",1610039875387,3.0663,1264.2,1264.1,2.42143224]
["bitfinex-derivatives","ETHF0:USTF0",1610039875888,4.00959,1264.2,1264.1,2.42143224]
["bitfinex-derivatives","ETHF0:USTF0",1610039876288,4.00959,1264.2,1264.0,2.90615758]
["bitfinex-derivatives","ETHF0:USTF0",1610039876488,6.21379,1264.2,1264.0,2.90615758]
["bitfinex-derivatives","ETHF0:USTF0",1610039877890,6.21379,1264.2,1264.0,2.42171319]
["bitfinex-derivatives","ETHF0:USTF0",1610039882195,2.2042,1264.2,1264.0,2.42171319]
["bitfinex-derivatives","ETHF0:USTF0",1610039882395,5.871,1265.5,1264.1,2.42123011]
["bitfinex-derivatives","ETHF0:USTF0",1610039882597,6.2279,1266.0,1264.1,2.42123011]
["bitfinex-derivatives","ETHF0:USTF0",1610039883596,6.2279,1266.0,1264.1,2.90519934]
["bitfinex-derivatives","ETHF0:USTF0",1610039883997,4.00959,1264.5,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039884194,6.12549,1264.5,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039884795,6.12549,1264.5,1264.1,2.90519934]
["bitfinex-derivatives","ETHF0:USTF0",1610039885196,6.12549,1264.5,1264.3,2.90506496]
["bitfinex-derivatives","ETHF0:USTF0",1610039888499,6.12549,1264.5,1264.4,2.41971378]
["bitfinex-derivatives","ETHF0:USTF0",1610039888699,6.12549,1264.5,1264.1,2.90365653]
["bitfinex-derivatives","ETHF0:USTF0",1610039889099,6.12549,1264.5,1263.8,3.38759929]
["bitfinex-derivatives","ETHF0:USTF0",1610039890100,4.00959,1263.9,1263.8,3.38759929]
["bitfinex-derivatives","ETHF0:USTF0",1610039890302,4.00959,1263.9,1263.1,3.87154204]
["bitfinex-derivatives","ETHF0:USTF0",1610039890701,4.00959,1263.9,1262.8,46.0907]
["bitfinex-derivatives","ETHF0:USTF0",1610039890901,4.00959,1263.9,1262.7,3.87629506]
["bitfinex-derivatives","ETHF0:USTF0",1610039891701,5.95219,1263.9,1262.7,3.87629506]
["bitfinex-derivatives","ETHF0:USTF0",1610039892102,4.00959,1262.8,1262.7,3.87629506]
["bitfinex-derivatives","ETHF0:USTF0",1610039892503,6.20909,1262.8,1262.7,3.87629506]
["bitfinex-derivatives","ETHF0:USTF0",1610039893303,6.20909,1262.8,1261.8,3.87744381]
["bitfinex-derivatives","ETHF0:USTF0",1610039894204,4.00959,1262.2,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039894406,6.83499,1262.2,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039895908,6.83499,1262.2,1261.7,3.87689399]
["bitfinex-derivatives","ETHF0:USTF0",1610039896109,4.00959,1262.0,1261.7,3.87689399]
["bitfinex-derivatives","ETHF0:USTF0",1610039896709,4.00959,1262.0,1261.6,3.87718069]
["bitfinex-derivatives","ETHF0:USTF0",1610039897515,2.8254,1262.2,1261.6,3.87718069]
["bitfinex-derivatives","ETHF0:USTF0",1610039898115,2.8254,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039899513,6.20909,1262.8,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039899714,2.1995,1262.8,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039900115,4.00959,1263.4,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039901816,4.00959,1263.4,1263.2,2.90243714]
["bitfinex-derivatives","ETHF0:USTF0",1610039903017,4.00959,1263.4,1263.3,2.90337949]
["bitfinex-derivatives","ETHF0:USTF0",1610039903417,1.9426,1263.9,1263.3,2.90337949]
["bitfinex-derivatives","ETHF0:USTF0",1610039903616,59.1279,1264.6,1263.3,2.90337949]
["bitfinex-derivatives","ETHF0:USTF0",1610039903816,3.475,1265.6,1263.3,2.90337949]
["bitfinex-derivatives","ETHF0:USTF0",1610039904018,3.475,1265.6,1263.3,47.08377949]
["bitfinex-derivatives","ETHF0:USTF0",1610039904216,4.00959,1263.8,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039904416,6.19889,1263.8,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039905817,6.19889,1263.8,1263.4,3.36891757]
["bitfinex-derivatives","ETHF0:USTF0",1610039906218,2.1893,1263.8,1263.4,7.37850757]
["bitfinex-derivatives","ETHF0:USTF0",1610039906418,2.9464,1263.5,1263.4,7.37850757]
["bitfinex-derivatives","ETHF0:USTF0",1610039908120,6.95599,1263.5,1263.4,7.37850757]
["bitfinex-derivatives","ETHF0:USTF0",1610039908321,6.95599,1263.5,1263.2,3.36210094]
["bitfinex-derivatives","ETHF0:USTF0",1610039910223,4.00959,1263.3,1263.2,3.36210094]
["bitfinex-derivatives","ETHF0:USTF0",1610039911026,4.00959,1263.3,1263.2,2.8870297]
["bitfinex-derivatives","ETHF0:USTF0",1610039912926,4.00959,1263.3,1263.1,2.88574802]
["bitfinex-derivatives","ETHF0:USTF0",1610039914228,4.00959,1263.3,1263.0,2.88392327]
["bitfinex-derivatives","ETHF0:USTF0",1610039916231,4.00959,1263.1,1263.0,2.88392327]
["bitfinex-derivatives","ETHF0:USTF0",1610039916434,3.039,1263.1,1263.0,2.88392327]
["bitfinex-derivatives","ETHF0:USTF0",1610039917235,3.039,1263.1,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039918233,3.039,1263.1,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039920636,3.039,1263.1,1262.6,3.8399498]
["bitfinex-derivatives","ETHF0:USTF0",1610039921439,4.00959,1263.3,1262.6,3.8399498]
["bitfinex-derivatives","ETHF0:USTF0",1610039921638,2.4816,1263.1,1262.6,3.8399498]
["bitfinex-derivatives","ETHF0:USTF0",1610039922241,6.49119,1263.1,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039922639,6.49119,1263.1,1262.6,3.8399498]
["bitfinex-derivatives","ETHF0:USTF0",1610039923846,6.49119,1263.1,1262.4,3.84628282]
["bitfinex-derivatives","ETHF0:USTF0",1610039924343,4.00959,1262.5,1262.4,3.84628282]
["bitfinex-derivatives","ETHF0:USTF0",1610039924741,6.96929,1262.5,1262.4,3.84628282]
["bitfinex-derivatives","ETHF0:USTF0",1610039925140,2.9597,1262.5,1262.4,3.84628282]
["bitfinex-derivatives","ETHF0:USTF0",1610039925742,2.9597,1262.5,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039926342,4.00959,1262.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039927142,4.00959,1262.4,1262.0,3.85213831]
["bitfinex-derivatives","ETHF0:USTF0",1610039928244,4.00959,1262.4,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039928844,4.00959,1262.4,1262.0,3.85213831]
["bitfinex-derivatives","ETHF0:USTF0",1610039929544,4.00959,1262.4,1261.4,53.0376556]
["bitfinex-derivatives","ETHF0:USTF0",1610039929545,4.00959,1262.4,1261.9,3.84383714]
["bitfinex-derivatives","ETHF0:USTF0",1610039930345,4.00959,1262.4,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039930847,2.9597,1262.5,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039931047,2.4816,1263.1,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039931245,2.9464,1263.5,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039931445,2.1893,1263.8,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039931645,1.93815744,1265.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039931848,58.1739,1264.6,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039932247,4.00959,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039932447,6.73039,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039932647,2.7208,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039934650,2.7208,1262.7,1262.6,7.36973209]
["bitfinex-derivatives","ETHF0:USTF0",1610039935552,2.7208,1262.7,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039936855,2.7208,1262.7,1262.1,3.83772896]
["bitfinex-derivatives","ETHF0:USTF0",1610039937655,4.00959,1262.8,1262.1,3.83772896]
["bitfinex-derivatives","ETHF0:USTF0",1610039938354,4.00959,1262.2,1262.1,3.83772896]
["bitfinex-derivatives","ETHF0:USTF0",1610039938554,6.76799,1262.2,1262.1,3.83772896]
["bitfinex-derivatives","ETHF0:USTF0",1610039940157,2.7584,1262.2,1262.1,3.83772896]
["bitfinex-derivatives","ETHF0:USTF0",1610039940356,2.7584,1262.2,1262.0,7.84932334]
["bitfinex-derivatives","ETHF0:USTF0",1610039940757,2.7584,1262.2,1262.1,49.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610039941456,62.8429,1264.5,1262.1,49.8761]
["bitfinex-derivatives","ETHF0:USTF0",1610039942356,4.00959,1263.3,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039942756,6.97699,1263.3,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039944057,6.97699,1263.3,1263.0,3.3563261]
["bitfinex-derivatives","ETHF0:USTF0",1610039944459,4.00959,1263.1,1263.0,3.3563261]
["bitfinex-derivatives","ETHF0:USTF0",1610039945358,4.00959,1263.1,1262.6,0.24218426]
["bitfinex-derivatives","ETHF0:USTF0",1610039946460,4.00959,1262.7,1262.6,0.24218426]
["bitfinex-derivatives","ETHF0:USTF0",1610039946660,6.19169,1262.7,1262.6,0.24218426]
["bitfinex-derivatives","ETHF0:USTF0",1610039947263,6.19169,1262.7,1262.5,57.1311]
["bitfinex-derivatives","ETHF0:USTF0",1610039947466,6.19169,1262.7,1262.2,3.84222491]
["bitfinex-derivatives","ETHF0:USTF0",1610039948364,4.00959,1262.3,1262.2,3.84222491]
["bitfinex-derivatives","ETHF0:USTF0",1610039948565,6.45949,1262.3,1262.2,3.84222491]
["bitfinex-derivatives","ETHF0:USTF0",1610039948765,6.45949,1262.3,1262.0,7.86111821]
["bitfinex-derivatives","ETHF0:USTF0",1610039949967,6.45949,1262.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039950565,6.45949,1262.3,1261.9,3.85552509]
["bitfinex-derivatives","ETHF0:USTF0",1610039952369,4.00959,1262.0,1261.9,3.85552509]
["bitfinex-derivatives","ETHF0:USTF0",1610039952569,5.93789,1262.0,1261.9,3.85552509]
["bitfinex-derivatives","ETHF0:USTF0",1610039952768,5.93789,1262.0,1261.8,3.85460601]
["bitfinex-derivatives","ETHF0:USTF0",1610039954273,5.93789,1262.0,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039954473,4.00959,1261.8,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039955872,4.00959,1261.8,1261.6,3.851649]
["bitfinex-derivatives","ETHF0:USTF0",1610039957877,4.00959,1261.8,1261.2,66.18657697]
["bitfinex-derivatives","ETHF0:USTF0",1610039958375,4.00959,1261.3,1261.2,66.18657697]
["bitfinex-derivatives","ETHF0:USTF0",1610039958775,6.94919,1261.3,1261.2,66.18657697]
["bitfinex-derivatives","ETHF0:USTF0",1610039959175,6.94919,1261.3,1261.2,3.86297697]
["bitfinex-derivatives","ETHF0:USTF0",1610039959976,2.9396,1261.3,1261.2,3.86297697]
["bitfinex-derivatives","ETHF0:USTF0",1610039962085,2.9396,1261.3,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039962280,2.9396,1261.3,1261.0,4.10470053]
["bitfinex-derivatives","ETHF0:USTF0",1610039962481,4.00959,1261.1,1261.0,4.10470053]
["bitfinex-derivatives","ETHF0:USTF0",1610039963581,4.00959,1261.1,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039964482,4.00959,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039964683,6.51299,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039965081,6.51299,1260.9,1260.7,49.7639]
["bitfinex-derivatives","ETHF0:USTF0",1610039965682,2.5034,1260.9,1260.7,49.7639]
["bitfinex-derivatives","ETHF0:USTF0",1610039966482,2.5034,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039967986,2.5034,1260.9,1260.8,4.2519905]
["bitfinex-derivatives","ETHF0:USTF0",1610039968684,2.5034,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039969687,2.9396,1261.3,1260.8,4.25197263]
["bitfinex-derivatives","ETHF0:USTF0",1610039969987,4.00959,1261.4,1260.8,4.25197263]
["bitfinex-derivatives","ETHF0:USTF0",1610039970591,4.00959,1261.4,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039971189,1.9283,1262.0,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039971390,2.4499,1262.3,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039971590,12.1651,1262.6,1261.2,45.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610039972091,5.9928,1262.6,1261.2,45.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610039972292,5.8366,1263.5,1261.2,45.0268]
["bitfinex-derivatives","ETHF0:USTF0",1610039972492,4.00959,1261.6,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039972892,6.70079,1261.6,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039973094,6.70079,1261.6,1261.3,8.09191165]
["bitfinex-derivatives","ETHF0:USTF0",1610039974494,6.70079,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039975699,2.6912,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039976098,2.6912,1261.6,1261.5,4.2519173]
["bitfinex-derivatives","ETHF0:USTF0",1610039978300,4.00959,1261.9,1261.5,0.2423273]
["bitfinex-derivatives","ETHF0:USTF0",1610039978699,4.00959,1261.6,1261.5,0.2423273]
["bitfinex-derivatives","ETHF0:USTF0",1610039978900,6.58199,1261.6,1261.5,0.2423273]
["bitfinex-derivatives","ETHF0:USTF0",1610039981201,6.58199,1261.6,1261.3,0.24237655]
["bitfinex-derivatives","ETHF0:USTF0",1610039982603,4.00959,1261.4,1261.3,0.24237655]
["bitfinex-derivatives","ETHF0:USTF0",1610039989210,2.5724,1261.6,1261.3,0.24237655]
["bitfinex-derivatives","ETHF0:USTF0",1610039989510,60.1994,1263.0,1261.3,0.24237655]
["bitfinex-derivatives","ETHF0:USTF0",1610039990709,4.00959,1261.7,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039990911,6.41019,1261.7,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039991711,2.4006,1261.7,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039994415,12.3558,1263.3,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039994416,2.2252,1262.1,1261.6,4.25184171]
["bitfinex-derivatives","ETHF0:USTF0",1610039994614,2.2252,1262.1,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039997318,2.2252,1262.1,1262.0,4.25179424]
["bitfinex-derivatives","ETHF0:USTF0",1610039997719,4.00959,1262.6,1262.0,4.25179424]
["bitfinex-derivatives","ETHF0:USTF0",1610039998219,3.475,1264.6,1262.0,4.25179424]
["bitfinex-derivatives","ETHF0:USTF0",1610039998421,3.475,1264.6,1262.3,46.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610039998622,4.00959,1263.4,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039998823,6.83449,1263.4,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610039999221,2.8249,1263.4,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040000022,2.8249,1263.4,1263.3,2.36561558]
["bitfinex-derivatives","ETHF0:USTF0",1610040000622,6.83449,1263.4,1263.3,2.36561558]
["bitfinex-derivatives","ETHF0:USTF0",1610040001724,6.83449,1263.4,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040002724,6.83449,1263.4,1263.0,3.30622457]
["bitfinex-derivatives","ETHF0:USTF0",1610040003627,6.83449,1263.4,1263.1,3.30693439]
["bitfinex-derivatives","ETHF0:USTF0",1610040004729,4.00959,1263.2,1263.1,3.30693439]
["bitfinex-derivatives","ETHF0:USTF0",1610040007632,4.00959,1263.2,1262.9,3.31798684]
["bitfinex-derivatives","ETHF0:USTF0",1610040008731,4.00959,1263.0,1262.9,3.31798684]
["bitfinex-derivatives","ETHF0:USTF0",1610040008932,7.13499,1263.0,1262.9,3.31798684]
["bitfinex-derivatives","ETHF0:USTF0",1610040010634,7.13499,1263.0,1262.8,3.32374073]
["bitfinex-derivatives","ETHF0:USTF0",1610040010834,3.1254,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040011636,2.8249,1263.4,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040011836,58.5501,1264.7,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040012036,52.8758,1264.7,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040012237,1.54971419,1265.8,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040012436,1.54971419,1265.8,1263.2,60.8162]
["bitfinex-derivatives","ETHF0:USTF0",1610040012836,1.54971419,1265.8,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040013740,67.6309,1265.9,1265.2,0.23706697]
["bitfinex-derivatives","ETHF0:USTF0",1610040013939,5.9924,1265.9,1264.8,0.94826787]
["bitfinex-derivatives","ETHF0:USTF0",1610040014140,5.9944,1265.6,1264.8,0.94826787]
["bitfinex-derivatives","ETHF0:USTF0",1610040014341,2.5194,1265.6,1264.8,0.94826787]
["bitfinex-derivatives","ETHF0:USTF0",1610040014740,4.00959,1264.9,1264.8,0.94826787]
["bitfinex-derivatives","ETHF0:USTF0",1610040015343,5.94979,1264.9,1264.8,0.94826787]
["bitfinex-derivatives","ETHF0:USTF0",1610040015544,5.94979,1264.9,1264.8,1.18519645]
["bitfinex-derivatives","ETHF0:USTF0",1610040017345,5.94979,1264.9,1264.8,1.42002568]
["bitfinex-derivatives","ETHF0:USTF0",1610040024250,5.94979,1264.9,1264.6,1.89268375]
["bitfinex-derivatives","ETHF0:USTF0",1610040024854,4.00959,1264.7,1264.6,1.89268375]
["bitfinex-derivatives","ETHF0:USTF0",1610040025855,4.00959,1264.7,1264.5,1.89680981]
["bitfinex-derivatives","ETHF0:USTF0",1610040027159,4.00959,1264.7,1264.4,2.36935824]
["bitfinex-derivatives","ETHF0:USTF0",1610040028758,4.00959,1264.5,1264.4,2.36935824]
["bitfinex-derivatives","ETHF0:USTF0",1610040028958,4.00959,1264.5,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040029159,6.52709,1264.5,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040030360,2.5175,1264.5,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040031459,2.5175,1264.5,1264.3,6.83122633]
["bitfinex-derivatives","ETHF0:USTF0",1610040031960,2.5175,1264.5,1264.3,63.44522633]
["bitfinex-derivatives","ETHF0:USTF0",1610040034262,1.9402,1264.9,1264.3,63.44522633]
["bitfinex-derivatives","ETHF0:USTF0",1610040034461,2.9254,1264.6,1264.3,63.44522633]
["bitfinex-derivatives","ETHF0:USTF0",1610040034861,2.9254,1264.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040039364,6.52899,1265.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040040872,6.52899,1265.6,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040041673,6.52899,1265.6,1265.4,6.34383787]
["bitfinex-derivatives","ETHF0:USTF0",1610040045487,6.52899,1265.6,1265.4,2.33424787]
["bitfinex-derivatives","ETHF0:USTF0",1610040046888,6.52899,1265.6,1265.5,2.34540471]
["bitfinex-derivatives","ETHF0:USTF0",1610040048291,6.52899,1265.6,1265.5,1.87928055]
["bitfinex-derivatives","ETHF0:USTF0",1610040051495,6.52899,1265.6,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040051496,6.52899,1265.6,1265.4,2.34303883]
["bitfinex-derivatives","ETHF0:USTF0",1610040053400,6.52899,1265.6,1265.5,2.34063386]
["bitfinex-derivatives","ETHF0:USTF0",1610040055300,6.52899,1265.6,1265.3,6.81835064]
["bitfinex-derivatives","ETHF0:USTF0",1610040055500,6.52899,1265.6,1265.3,2.80876064]
["bitfinex-derivatives","ETHF0:USTF0",1610040056201,6.52899,1265.6,1265.4,2.34154724]
["bitfinex-derivatives","ETHF0:USTF0",1610040057002,6.52899,1265.6,1265.4,6.35113724]
["bitfinex-derivatives","ETHF0:USTF0",1610040057805,6.52899,1265.6,1265.5,2.34043835]
["bitfinex-derivatives","ETHF0:USTF0",1610040059406,6.52899,1265.6,1265.3,2.80852602]
["bitfinex-derivatives","ETHF0:USTF0",1610040060909,4.00959,1265.4,1265.3,2.80852602]
["bitfinex-derivatives","ETHF0:USTF0",1610040063011,4.00959,1265.4,1263.1,144.081]
["bitfinex-derivatives","ETHF0:USTF0",1610040063012,4.00959,1265.4,1264.9,3.28136159]
["bitfinex-derivatives","ETHF0:USTF0",1610040064716,4.00959,1265.4,1265.3,1.40862324]
["bitfinex-derivatives","ETHF0:USTF0",1610040065116,4.00959,1265.4,1265.0,1.87816431]
["bitfinex-derivatives","ETHF0:USTF0",1610040066117,4.00959,1265.4,1265.2,1.1740775]
["bitfinex-derivatives","ETHF0:USTF0",1610040066416,4.00959,1265.4,1264.7,1.87852401]
["bitfinex-derivatives","ETHF0:USTF0",1610040067021,4.00959,1264.8,1264.7,1.87852401]
["bitfinex-derivatives","ETHF0:USTF0",1610040067819,7.08169,1264.8,1264.7,1.87852401]
["bitfinex-derivatives","ETHF0:USTF0",1610040068821,7.08169,1264.8,1264.6,1.87852946]
["bitfinex-derivatives","ETHF0:USTF0",1610040070423,3.0721,1264.8,1264.6,1.87852946]
["bitfinex-derivatives","ETHF0:USTF0",1610040071021,3.0721,1264.8,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040072022,3.0721,1264.8,1264.6,2.34581087]
["bitfinex-derivatives","ETHF0:USTF0",1610040072223,4.00959,1265.0,1264.6,2.34581087]
["bitfinex-derivatives","ETHF0:USTF0",1610040072624,4.00959,1265.0,1264.5,3.28069157]
["bitfinex-derivatives","ETHF0:USTF0",1610040073023,4.00959,1264.6,1264.5,3.28069157]
["bitfinex-derivatives","ETHF0:USTF0",1610040074029,2.5721,1265.1,1264.5,3.28069157]
["bitfinex-derivatives","ETHF0:USTF0",1610040074428,2.5721,1265.1,1264.8,2.81446044]
["bitfinex-derivatives","ETHF0:USTF0",1610040075028,4.00959,1265.0,1264.8,6.82405044]
["bitfinex-derivatives","ETHF0:USTF0",1610040077027,4.00959,1265.0,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040080632,2.5721,1265.1,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040080933,2.5194,1265.6,1264.8,11.92059]
["bitfinex-derivatives","ETHF0:USTF0",1610040081133,4.00959,1265.5,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040081334,6.66439,1265.5,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040082637,6.66439,1265.5,1265.3,2.81171099]
["bitfinex-derivatives","ETHF0:USTF0",1610040083137,6.66439,1265.5,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040084337,6.66439,1265.5,1265.4,6.81973568]
["bitfinex-derivatives","ETHF0:USTF0",1610040085039,2.6548,1265.5,1265.4,6.81973568]
["bitfinex-derivatives","ETHF0:USTF0",1610040086239,12.2664,1267.3,1265.4,6.81973568]
["bitfinex-derivatives","ETHF0:USTF0",1610040086640,6.0731,1267.3,1265.4,6.81973568]
["bitfinex-derivatives","ETHF0:USTF0",1610040087041,4.00959,1265.8,1265.4,6.81973568]
["bitfinex-derivatives","ETHF0:USTF0",1610040087242,3.1689,1265.8,1265.4,6.81973568]
["bitfinex-derivatives","ETHF0:USTF0",1610040087843,3.1689,1265.8,1265.4,7.28144039]
["bitfinex-derivatives","ETHF0:USTF0",1610040089045,3.1689,1265.8,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040091651,3.1689,1265.8,1265.6,3.27184624]
["bitfinex-derivatives","ETHF0:USTF0",1610040092352,2.0703,1265.8,1265.6,3.27184624]
["bitfinex-derivatives","ETHF0:USTF0",1610040092753,2.0703,1265.8,1265.5,3.27399655]
["bitfinex-derivatives","ETHF0:USTF0",1610040093057,4.00959,1265.7,1265.5,3.27399655]
["bitfinex-derivatives","ETHF0:USTF0",1610040093856,2.0703,1265.8,1265.5,3.27399655]
["bitfinex-derivatives","ETHF0:USTF0",1610040094859,2.0703,1265.8,1265.5,66.82509655]
["bitfinex-derivatives","ETHF0:USTF0",1610040095060,2.0703,1265.8,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040097462,4.00959,1266.0,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040098163,4.00959,1266.0,1265.6,3.27284871]
["bitfinex-derivatives","ETHF0:USTF0",1610040098364,7.10689,1266.0,1265.6,3.27284871]
["bitfinex-derivatives","ETHF0:USTF0",1610040099164,4.00959,1265.7,1265.6,7.28243871]
["bitfinex-derivatives","ETHF0:USTF0",1610040099566,6.19809,1265.7,1265.6,7.28243871]
["bitfinex-derivatives","ETHF0:USTF0",1610040099765,6.19809,1265.7,1265.6,3.27284871]
["bitfinex-derivatives","ETHF0:USTF0",1610040099964,6.19809,1265.7,1265.5,3.27164618]
["bitfinex-derivatives","ETHF0:USTF0",1610040100866,2.1885,1265.7,1265.5,3.27164618]
["bitfinex-derivatives","ETHF0:USTF0",1610040101064,2.1885,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040103066,6.19809,1265.7,1265.5,3.27164618]
["bitfinex-derivatives","ETHF0:USTF0",1610040103368,6.19809,1265.7,1265.6,3.26671008]
["bitfinex-derivatives","ETHF0:USTF0",1610040105171,6.19809,1265.7,1265.1,68.23589]
["bitfinex-derivatives","ETHF0:USTF0",1610040105172,6.19809,1265.7,1265.5,3.26760749]
["bitfinex-derivatives","ETHF0:USTF0",1610040106372,2.1885,1265.7,1265.5,3.26760749]
["bitfinex-derivatives","ETHF0:USTF0",1610040106672,3.0973,1266.0,1265.5,3.26760749]
["bitfinex-derivatives","ETHF0:USTF0",1610040106971,30.0,1267.2,1265.5,3.26760749]
["bitfinex-derivatives","ETHF0:USTF0",1610040107172,4.00959,1265.6,1265.5,3.26760749]
["bitfinex-derivatives","ETHF0:USTF0",1610040107575,7.12039,1265.6,1265.5,3.26760749]
["bitfinex-derivatives","ETHF0:USTF0",1610040109477,7.12039,1265.6,1265.5,2.80957253]
["bitfinex-derivatives","ETHF0:USTF0",1610040110780,7.12039,1265.6,1265.1,3.27783462]
["bitfinex-derivatives","ETHF0:USTF0",1610040111183,4.00959,1265.2,1265.1,3.27783462]
["bitfinex-derivatives","ETHF0:USTF0",1610040111581,4.00959,1265.2,1265.1,2.34657101]
["bitfinex-derivatives","ETHF0:USTF0",1610040111982,6.96769,1265.2,1265.1,2.34657101]
["bitfinex-derivatives","ETHF0:USTF0",1610040115590,6.96769,1265.2,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040115591,6.96769,1265.2,1265.0,2.34313185]
["bitfinex-derivatives","ETHF0:USTF0",1610040116794,2.9581,1265.2,1265.0,2.34313185]
["bitfinex-derivatives","ETHF0:USTF0",1610040116992,3.1108,1265.6,1265.0,2.34313185]
["bitfinex-derivatives","ETHF0:USTF0",1610040117192,4.00959,1265.3,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040117392,7.11379,1265.3,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040117793,3.1042,1265.3,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040119396,6.28889,1265.6,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040121198,6.28889,1265.6,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040121399,6.28889,1265.6,1265.5,7.27054696]
["bitfinex-derivatives","ETHF0:USTF0",1610040121599,6.28889,1265.6,1265.5,3.26095696]
["bitfinex-derivatives","ETHF0:USTF0",1610040122907,4.00959,1265.6,1265.4,3.26338808]
["bitfinex-derivatives","ETHF0:USTF0",1610040123204,4.00959,1265.6,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040124204,2.2219,1265.9,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040125004,2.2219,1265.9,1265.5,7.26902541]
["bitfinex-derivatives","ETHF0:USTF0",1610040125205,2.2219,1265.9,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040127208,4.00959,1266.1,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040129209,4.00959,1266.1,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040129812,4.00959,1266.1,1266.0,6.79794209]
["bitfinex-derivatives","ETHF0:USTF0",1610040131811,4.00959,1266.1,1266.0,2.78835209]
["bitfinex-derivatives","ETHF0:USTF0",1610040134211,4.00959,1266.1,1265.8,2.78760473]
["bitfinex-derivatives","ETHF0:USTF0",1610040134411,7.00669,1266.1,1265.8,2.78760473]
["bitfinex-derivatives","ETHF0:USTF0",1610040135312,4.00959,1265.9,1265.8,6.79719473]
["bitfinex-derivatives","ETHF0:USTF0",1610040137114,4.00959,1265.9,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040139826,2.9971,1266.1,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040140018,5.6263,1267.5,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040140219,5.6263,1267.5,1265.8,63.39439]
["bitfinex-derivatives","ETHF0:USTF0",1610040140420,5.797,1268.0,1265.8,63.39439]
["bitfinex-derivatives","ETHF0:USTF0",1610040141222,5.797,1268.0,1265.8,59.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610040141420,5.797,1268.0,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040141620,5.797,1268.0,1266.2,12.15869]
["bitfinex-derivatives","ETHF0:USTF0",1610040141820,5.797,1268.0,1267.6,0.23145097]
["bitfinex-derivatives","ETHF0:USTF0",1610040142019,3.475,1268.2,1267.2,0.92580387]
["bitfinex-derivatives","ETHF0:USTF0",1610040142924,3.475,1268.2,1267.4,0.92513842]
["bitfinex-derivatives","ETHF0:USTF0",1610040143323,4.00959,1267.5,1267.4,0.92513842]
["bitfinex-derivatives","ETHF0:USTF0",1610040143723,6.91499,1267.5,1267.4,0.92513842]
["bitfinex-derivatives","ETHF0:USTF0",1610040144124,6.91499,1267.5,1267.4,1.15369332]
["bitfinex-derivatives","ETHF0:USTF0",1610040145425,6.91499,1267.5,1267.4,5.16328332]
["bitfinex-derivatives","ETHF0:USTF0",1610040145726,6.91499,1267.5,1267.4,5.39096652]
["bitfinex-derivatives","ETHF0:USTF0",1610040147431,6.91499,1267.5,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040147628,6.91499,1267.5,1267.2,2.29156566]
["bitfinex-derivatives","ETHF0:USTF0",1610040149328,6.91499,1267.5,1267.4,6.31389662]
["bitfinex-derivatives","ETHF0:USTF0",1610040150633,6.91499,1267.5,1267.4,2.30430662]
["bitfinex-derivatives","ETHF0:USTF0",1610040153536,6.91499,1267.5,1267.2,2.75255583]
["bitfinex-derivatives","ETHF0:USTF0",1610040155339,4.00959,1267.3,1267.2,6.29547054]
["bitfinex-derivatives","ETHF0:USTF0",1610040155536,4.00959,1267.3,1267.2,2.28588054]
["bitfinex-derivatives","ETHF0:USTF0",1610040155939,2.9054,1267.5,1267.2,2.28588054]
["bitfinex-derivatives","ETHF0:USTF0",1610040156339,3.087,1267.8,1267.2,2.28588054]
["bitfinex-derivatives","ETHF0:USTF0",1610040156540,65.6633,1268.8,1267.2,2.28588054]
["bitfinex-derivatives","ETHF0:USTF0",1610040157439,2.7148,1267.3,1267.2,6.29547054]
["bitfinex-derivatives","ETHF0:USTF0",1610040158641,59.4756,1268.8,1267.2,6.29547054]
["bitfinex-derivatives","ETHF0:USTF0",1610040158841,2.7736,1267.7,1267.2,6.29547054]
["bitfinex-derivatives","ETHF0:USTF0",1610040159041,2.7736,1267.7,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040159340,4.00959,1267.4,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040160744,4.00959,1267.4,1267.2,6.75761034]
["bitfinex-derivatives","ETHF0:USTF0",1610040162249,4.00959,1267.4,1267.3,2.73624821]
["bitfinex-derivatives","ETHF0:USTF0",1610040163350,4.00959,1267.6,1267.3,2.73624821]
["bitfinex-derivatives","ETHF0:USTF0",1610040164655,2.1877,1268.0,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040164856,2.1877,1268.0,1267.5,49.2044]
["bitfinex-derivatives","ETHF0:USTF0",1610040165256,11.6612,1269.6,1267.5,49.2044]
["bitfinex-derivatives","ETHF0:USTF0",1610040165454,4.00959,1268.6,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040165655,6.30639,1268.6,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040165856,6.30639,1268.6,1267.5,49.2044]
["bitfinex-derivatives","ETHF0:USTF0",1610040166257,6.30639,1268.6,1267.8,2.27988291]
["bitfinex-derivatives","ETHF0:USTF0",1610040167361,4.00959,1268.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040168361,2.2967,1269.0,1267.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040169161,2.2967,1269.0,1267.6,3.19568574]
["bitfinex-derivatives","ETHF0:USTF0",1610040169361,4.00959,1267.9,1267.6,7.20527574]
["bitfinex-derivatives","ETHF0:USTF0",1610040169561,2.2967,1269.0,1267.7,3.19429931]
["bitfinex-derivatives","ETHF0:USTF0",1610040170962,6.0834,1270.4,1268.9,1.36568459]
["bitfinex-derivatives","ETHF0:USTF0",1610040171362,4.00959,1269.0,1268.9,1.36568459]
["bitfinex-derivatives","ETHF0:USTF0",1610040171862,6.43759,1269.0,1268.9,1.36568459]
["bitfinex-derivatives","ETHF0:USTF0",1610040175666,6.43759,1269.0,1268.8,1.36411551]
["bitfinex-derivatives","ETHF0:USTF0",1610040178571,6.43759,1269.0,1268.9,1.13711317]
["bitfinex-derivatives","ETHF0:USTF0",1610040179975,6.43759,1269.0,1268.7,1.3645358]
["bitfinex-derivatives","ETHF0:USTF0",1610040181275,6.43759,1269.0,1268.9,0.68232454]
["bitfinex-derivatives","ETHF0:USTF0",1610040183978,6.43759,1269.0,1268.8,0.68433776]
["bitfinex-derivatives","ETHF0:USTF0",1610040184579,36.43759,1269.0,1268.8,0.68433776]
["bitfinex-derivatives","ETHF0:USTF0",1610040185281,36.43759,1269.0,1268.7,0.91105197]
["bitfinex-derivatives","ETHF0:USTF0",1610040185481,6.43759,1269.0,1268.7,0.91105197]
["bitfinex-derivatives","ETHF0:USTF0",1610040185681,4.00959,1268.8,1268.7,0.91105197]
["bitfinex-derivatives","ETHF0:USTF0",1610040186481,34.00959,1268.8,1268.7,0.91105197]
["bitfinex-derivatives","ETHF0:USTF0",1610040186882,4.00959,1268.8,1268.7,0.91105197]
["bitfinex-derivatives","ETHF0:USTF0",1610040187681,34.00959,1268.8,1268.7,0.91105197]
["bitfinex-derivatives","ETHF0:USTF0",1610040187882,34.00959,1268.8,1268.6,0.22879885]
["bitfinex-derivatives","ETHF0:USTF0",1610040188584,34.00959,1268.8,1268.5,0.45759769]
["bitfinex-derivatives","ETHF0:USTF0",1610040189584,4.00959,1268.6,1268.5,0.45759769]
["bitfinex-derivatives","ETHF0:USTF0",1610040189783,34.00959,1268.6,1268.5,0.45759769]
["bitfinex-derivatives","ETHF0:USTF0",1610040189984,34.00959,1268.6,1268.2,0.91594922]
["bitfinex-derivatives","ETHF0:USTF0",1610040190583,59.9618,1268.4,1268.2,0.91594922]
["bitfinex-derivatives","ETHF0:USTF0",1610040190783,30.0,1268.3,1267.8,1.37392383]
["bitfinex-derivatives","ETHF0:USTF0",1610040191586,4.00959,1267.9,1267.8,1.37392383]
["bitfinex-derivatives","ETHF0:USTF0",1610040191788,34.00959,1267.9,1267.8,1.37392383]
["bitfinex-derivatives","ETHF0:USTF0",1610040192188,36.83339,1267.9,1267.5,1.8362739]
["bitfinex-derivatives","ETHF0:USTF0",1610040193391,36.83339,1267.9,1267.4,1.15121383]
["bitfinex-derivatives","ETHF0:USTF0",1610040193592,4.00959,1267.5,1267.4,1.15121383]
["bitfinex-derivatives","ETHF0:USTF0",1610040193793,34.00959,1267.5,1267.4,1.15121383]
["bitfinex-derivatives","ETHF0:USTF0",1610040194191,34.00959,1267.5,1266.9,1.84194213]
["bitfinex-derivatives","ETHF0:USTF0",1610040194791,37.19609,1267.5,1266.9,1.84194213]
["bitfinex-derivatives","ETHF0:USTF0",1610040194991,37.19609,1267.5,1266.4,1.84529438]
["bitfinex-derivatives","ETHF0:USTF0",1610040195592,4.00959,1266.5,1266.4,1.84529438]
["bitfinex-derivatives","ETHF0:USTF0",1610040195792,34.00959,1266.5,1266.4,1.84529438]
["bitfinex-derivatives","ETHF0:USTF0",1610040195993,36.59749,1266.5,1266.4,1.84529438]
["bitfinex-derivatives","ETHF0:USTF0",1610040196394,36.59749,1266.5,1266.2,1.84670304]
["bitfinex-derivatives","ETHF0:USTF0",1610040197093,36.59749,1266.5,1266.0,2.3083788]
["bitfinex-derivatives","ETHF0:USTF0",1610040197595,4.00959,1266.1,1266.0,2.3083788]
["bitfinex-derivatives","ETHF0:USTF0",1610040197994,4.00959,1266.1,1265.6,2.30810789]
["bitfinex-derivatives","ETHF0:USTF0",1610040198495,7.09509,1266.1,1265.6,2.30810789]
["bitfinex-derivatives","ETHF0:USTF0",1610040199698,4.00959,1265.8,1265.6,6.31769789]
["bitfinex-derivatives","ETHF0:USTF0",1610040200298,4.00959,1265.8,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040200497,4.00959,1265.8,1265.5,2.30731392]
["bitfinex-derivatives","ETHF0:USTF0",1610040200898,3.0855,1266.1,1265.5,2.30731392]
["bitfinex-derivatives","ETHF0:USTF0",1610040201298,3.0855,1266.1,1265.5,4.33031392]
["bitfinex-derivatives","ETHF0:USTF0",1610040201599,3.0855,1266.1,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040203300,2.5879,1266.5,1266.0,2.76068482]
["bitfinex-derivatives","ETHF0:USTF0",1610040203701,4.00959,1266.2,1266.0,2.76068482]
["bitfinex-derivatives","ETHF0:USTF0",1610040204102,1.9286,1266.4,1266.0,2.76068482]
["bitfinex-derivatives","ETHF0:USTF0",1610040204501,1.9286,1266.4,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040205604,1.9286,1266.4,1265.7,3.22132424]
["bitfinex-derivatives","ETHF0:USTF0",1610040205801,1.9286,1266.4,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040206001,2.0532,1266.8,1266.2,2.76001769]
["bitfinex-derivatives","ETHF0:USTF0",1610040207702,4.00959,1266.5,1266.4,2.29861787]
["bitfinex-derivatives","ETHF0:USTF0",1610040209305,3.0451,1267.1,1266.4,2.29861787]
["bitfinex-derivatives","ETHF0:USTF0",1610040209502,3.0451,1267.1,1266.4,2.75298145]
["bitfinex-derivatives","ETHF0:USTF0",1610040209702,4.00959,1266.8,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040209902,4.00959,1266.8,1266.4,2.75298145]
["bitfinex-derivatives","ETHF0:USTF0",1610040211406,4.00959,1266.8,1266.6,2.29019159]
["bitfinex-derivatives","ETHF0:USTF0",1610040214712,4.00959,1266.8,1266.7,1.83678084]
["bitfinex-derivatives","ETHF0:USTF0",1610040216315,4.00959,1266.8,1266.5,2.29597605]
["bitfinex-derivatives","ETHF0:USTF0",1610040216514,4.00959,1266.8,1266.6,2.29625342]
["bitfinex-derivatives","ETHF0:USTF0",1610040216714,6.16359,1266.8,1266.6,2.29625342]
["bitfinex-derivatives","ETHF0:USTF0",1610040217917,6.16359,1266.8,1266.7,2.29144789]
["bitfinex-derivatives","ETHF0:USTF0",1610040219218,6.16359,1266.8,1266.6,2.2911339]
["bitfinex-derivatives","ETHF0:USTF0",1610040221619,2.154,1266.8,1266.6,2.2911339]
["bitfinex-derivatives","ETHF0:USTF0",1610040221820,4.00959,1267.0,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040222020,3.0451,1267.1,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040222421,3.1865,1267.5,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040222921,30.0,1268.9,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040223121,30.0,1269.0,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040223823,4.00959,1267.4,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040224024,7.02239,1267.4,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040226124,4.00959,1267.4,1267.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040226324,4.00959,1267.4,1267.1,2.7420136]
["bitfinex-derivatives","ETHF0:USTF0",1610040227125,4.00959,1267.4,1267.2,2.73851995]
["bitfinex-derivatives","ETHF0:USTF0",1610040227725,4.00959,1267.4,1267.2,6.74810995]
["bitfinex-derivatives","ETHF0:USTF0",1610040228225,1.986,1268.2,1267.2,6.74810995]
["bitfinex-derivatives","ETHF0:USTF0",1610040229826,1.986,1268.2,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040230028,1.986,1268.2,1268.0,1.37219284]
["bitfinex-derivatives","ETHF0:USTF0",1610040230227,1.986,1268.2,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040231229,33.475,1269.1,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040231428,3.475,1269.1,1267.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040231827,4.00959,1267.8,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040236829,4.00959,1267.8,1267.7,6.29844345]
["bitfinex-derivatives","ETHF0:USTF0",1610040237230,4.00959,1267.8,1267.7,2.28885345]
["bitfinex-derivatives","ETHF0:USTF0",1610040238033,4.00959,1267.8,1267.6,2.29317895]
["bitfinex-derivatives","ETHF0:USTF0",1610040238431,34.00959,1267.8,1267.6,2.29317895]
["bitfinex-derivatives","ETHF0:USTF0",1610040239433,34.00959,1267.8,1267.6,1.83669975]
["bitfinex-derivatives","ETHF0:USTF0",1610040240033,4.00959,1267.8,1267.6,1.83669975]
["bitfinex-derivatives","ETHF0:USTF0",1610040240334,34.00959,1267.8,1267.6,1.83669975]
["bitfinex-derivatives","ETHF0:USTF0",1610040240738,34.00959,1267.8,1267.6,1.37959661]
["bitfinex-derivatives","ETHF0:USTF0",1610040243739,34.00959,1267.8,1267.7,1.15035798]
["bitfinex-derivatives","ETHF0:USTF0",1610040244841,34.00959,1267.8,1267.5,1.38042957]
["bitfinex-derivatives","ETHF0:USTF0",1610040245643,34.00959,1267.8,1267.4,1.38084372]
["bitfinex-derivatives","ETHF0:USTF0",1610040246041,4.00959,1267.5,1267.4,1.38084372]
["bitfinex-derivatives","ETHF0:USTF0",1610040246242,36.70119,1267.5,1267.4,1.38084372]
["bitfinex-derivatives","ETHF0:USTF0",1610040246842,36.70119,1267.5,1267.2,1.38262593]
["bitfinex-derivatives","ETHF0:USTF0",1610040247443,53.9962,1267.4,1267.2,1.38262593]
["bitfinex-derivatives","ETHF0:USTF0",1610040247643,30.0,1267.3,1267.2,1.38262593]
["bitfinex-derivatives","ETHF0:USTF0",1610040248043,34.00959,1267.3,1267.0,1.84350124]
["bitfinex-derivatives","ETHF0:USTF0",1610040248245,34.00959,1267.3,1266.9,1.84616888]
["bitfinex-derivatives","ETHF0:USTF0",1610040249846,34.00959,1267.3,1266.6,2.3077111]
["bitfinex-derivatives","ETHF0:USTF0",1610040250048,4.00959,1266.7,1266.6,2.3077111]
["bitfinex-derivatives","ETHF0:USTF0",1610040250246,34.00959,1266.7,1266.6,2.3077111]
["bitfinex-derivatives","ETHF0:USTF0",1610040250448,34.00959,1266.7,1266.1,2.31473947]
["bitfinex-derivatives","ETHF0:USTF0",1610040251249,36.10749,1266.7,1266.1,2.31473947]
["bitfinex-derivatives","ETHF0:USTF0",1610040252054,4.00959,1266.2,1266.1,2.31473947]
["bitfinex-derivatives","ETHF0:USTF0",1610040252251,36.54399,1266.2,1266.1,2.31473947]
["bitfinex-derivatives","ETHF0:USTF0",1610040253154,6.54399,1266.2,1266.1,2.31473947]
["bitfinex-derivatives","ETHF0:USTF0",1610040253352,6.54399,1266.2,1265.8,2.77816103]
["bitfinex-derivatives","ETHF0:USTF0",1610040253353,6.54399,1266.2,1266.0,2.31617445]
["bitfinex-derivatives","ETHF0:USTF0",1610040253952,6.54399,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040255555,6.54399,1266.2,1266.1,6.32579282]
["bitfinex-derivatives","ETHF0:USTF0",1610040256655,2.5344,1266.2,1266.1,6.32579282]
["bitfinex-derivatives","ETHF0:USTF0",1610040256855,2.5344,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040257055,2.0979,1266.7,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040257255,32.6916,1267.5,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040257655,30.0,1267.5,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040257855,30.0,1267.5,1266.1,7.24817354]
["bitfinex-derivatives","ETHF0:USTF0",1610040258056,4.00959,1266.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040259156,4.00959,1266.5,1266.4,6.78785068]
["bitfinex-derivatives","ETHF0:USTF0",1610040260856,4.00959,1266.5,1266.2,2.78063343]
["bitfinex-derivatives","ETHF0:USTF0",1610040261956,4.00959,1266.5,1266.2,6.79022343]
["bitfinex-derivatives","ETHF0:USTF0",1610040264061,4.00959,1266.3,1266.2,6.79022343]
["bitfinex-derivatives","ETHF0:USTF0",1610040265463,4.00959,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040267165,3.1058,1266.4,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040267965,30.0,1267.9,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040268164,1.9893,1266.4,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040269368,2.8854,1266.7,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040269766,30.0,1267.9,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040270168,3.0739,1267.4,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040271273,3.0739,1267.4,1266.6,2.30568733]
["bitfinex-derivatives","ETHF0:USTF0",1610040272075,4.00959,1266.9,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040272270,3.0739,1267.4,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040273071,3.0739,1267.4,1267.3,1.38274398]
["bitfinex-derivatives","ETHF0:USTF0",1610040274073,7.08349,1267.4,1267.3,1.38274398]
["bitfinex-derivatives","ETHF0:USTF0",1610040275073,7.08349,1267.4,1267.2,1.84323508]
["bitfinex-derivatives","ETHF0:USTF0",1610040278481,7.08349,1267.4,1267.0,6.31542147]
["bitfinex-derivatives","ETHF0:USTF0",1610040278482,7.08349,1267.4,1267.3,2.30696932]
["bitfinex-derivatives","ETHF0:USTF0",1610040280889,3.0739,1267.4,1267.3,2.30696932]
["bitfinex-derivatives","ETHF0:USTF0",1610040281288,2.0761,1267.7,1267.3,2.30696932]
["bitfinex-derivatives","ETHF0:USTF0",1610040281490,2.1445,1268.0,1267.3,2.30696932]
["bitfinex-derivatives","ETHF0:USTF0",1610040281688,30.0,1268.8,1267.3,2.30696932]
["bitfinex-derivatives","ETHF0:USTF0",1610040282089,30.0,1269.0,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040282289,32.826,1268.8,1267.3,2.30696932]
["bitfinex-derivatives","ETHF0:USTF0",1610040283194,2.826,1268.8,1267.3,2.30696932]
["bitfinex-derivatives","ETHF0:USTF0",1610040283490,2.826,1268.8,1267.8,1.8409953]
["bitfinex-derivatives","ETHF0:USTF0",1610040284091,4.00959,1267.9,1267.8,1.8409953]
["bitfinex-derivatives","ETHF0:USTF0",1610040284790,4.00959,1267.9,1267.7,1.84031539]
["bitfinex-derivatives","ETHF0:USTF0",1610040288496,2.1355,1268.1,1267.7,1.84031539]
["bitfinex-derivatives","ETHF0:USTF0",1610040289296,32.826,1268.8,1267.7,1.84031539]
["bitfinex-derivatives","ETHF0:USTF0",1610040289598,2.826,1268.8,1267.7,1.84031539]
["bitfinex-derivatives","ETHF0:USTF0",1610040290000,30.0,1269.7,1267.7,1.84031539]
["bitfinex-derivatives","ETHF0:USTF0",1610040290198,30.0,1269.7,1267.7,5.84990539]
["bitfinex-derivatives","ETHF0:USTF0",1610040290400,30.0,1269.7,1268.0,45.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610040290601,30.0,1269.6,1268.0,45.8927]
["bitfinex-derivatives","ETHF0:USTF0",1610040291004,32.8185,1269.6,1268.0,47.27614977]
["bitfinex-derivatives","ETHF0:USTF0",1610040292099,32.8185,1269.6,1269.0,0.23038296]
["bitfinex-derivatives","ETHF0:USTF0",1610040292699,2.8185,1269.6,1269.0,0.23038296]
["bitfinex-derivatives","ETHF0:USTF0",1610040292898,32.8185,1269.6,1269.0,0.23038296]
["bitfinex-derivatives","ETHF0:USTF0",1610040293501,32.8185,1269.6,1269.1,0.23067908]
["bitfinex-derivatives","ETHF0:USTF0",1610040294201,4.00959,1269.2,1269.1,0.23067908]
["bitfinex-derivatives","ETHF0:USTF0",1610040294401,6.35169,1269.2,1269.1,0.23067908]
["bitfinex-derivatives","ETHF0:USTF0",1610040294901,6.35169,1269.2,1269.0,0.46135815]
["bitfinex-derivatives","ETHF0:USTF0",1610040296504,6.35169,1269.2,1269.1,0.4603002]
["bitfinex-derivatives","ETHF0:USTF0",1610040297905,6.35169,1269.2,1269.1,1.14802614]
["bitfinex-derivatives","ETHF0:USTF0",1610040299408,6.35169,1269.2,1268.9,1.37763137]
["bitfinex-derivatives","ETHF0:USTF0",1610040300208,4.00959,1269.0,1268.9,1.37763137]
["bitfinex-derivatives","ETHF0:USTF0",1610040302609,4.00959,1269.0,1265.7,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1610040302610,4.00959,1269.0,1268.8,44.8825]
["bitfinex-derivatives","ETHF0:USTF0",1610040302910,4.00959,1269.0,1268.7,1.83760289]
["bitfinex-derivatives","ETHF0:USTF0",1610040304113,4.00959,1269.0,1268.9,1.83635725]
["bitfinex-derivatives","ETHF0:USTF0",1610040304914,4.00959,1269.0,1268.8,1.83847796]
["bitfinex-derivatives","ETHF0:USTF0",1610040306215,4.00959,1269.0,1268.9,1.37973352]
["bitfinex-derivatives","ETHF0:USTF0",1610040309722,4.00959,1269.0,1268.6,59.6684]
["bitfinex-derivatives","ETHF0:USTF0",1610040309723,4.00959,1269.0,1268.8,1.83829011]
["bitfinex-derivatives","ETHF0:USTF0",1610040311024,4.00959,1269.0,1268.9,1.83273759]
["bitfinex-derivatives","ETHF0:USTF0",1610040311624,4.00959,1269.0,1268.8,1.8394231]
["bitfinex-derivatives","ETHF0:USTF0",1610040312625,4.00959,1269.0,1268.9,1.83901567]
["bitfinex-derivatives","ETHF0:USTF0",1610040313426,4.00959,1269.0,1268.8,1.83952966]
["bitfinex-derivatives","ETHF0:USTF0",1610040314428,4.00959,1269.0,1268.9,1.83857663]
["bitfinex-derivatives","ETHF0:USTF0",1610040314631,4.00959,1269.0,1268.9,49.43477663]
["bitfinex-derivatives","ETHF0:USTF0",1610040314828,2.3421,1269.2,1268.9,49.43477663]
["bitfinex-derivatives","ETHF0:USTF0",1610040315228,2.8185,1269.6,1268.9,49.43477663]
["bitfinex-derivatives","ETHF0:USTF0",1610040315428,30.39981176,1270.8,1268.9,49.43477663]
["bitfinex-derivatives","ETHF0:USTF0",1610040316528,0.39981176,1270.8,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040317328,0.39981176,1270.8,1270.1,0.22961372]
["bitfinex-derivatives","ETHF0:USTF0",1610040318128,0.39981176,1270.8,1269.9,0.45922744]
["bitfinex-derivatives","ETHF0:USTF0",1610040318129,0.39981176,1270.8,1270.2,0.22947392]
["bitfinex-derivatives","ETHF0:USTF0",1610040318328,4.00959,1270.3,1270.2,0.22947392]
["bitfinex-derivatives","ETHF0:USTF0",1610040318529,34.00959,1270.3,1270.2,0.22947392]
["bitfinex-derivatives","ETHF0:USTF0",1610040318729,36.46679,1270.3,1269.8,0.91789568]
["bitfinex-derivatives","ETHF0:USTF0",1610040319830,36.46679,1270.3,1269.7,0.91899012]
["bitfinex-derivatives","ETHF0:USTF0",1610040320130,36.46679,1270.3,1269.3,1.37848519]
["bitfinex-derivatives","ETHF0:USTF0",1610040320530,4.00959,1269.4,1269.3,1.37848519]
["bitfinex-derivatives","ETHF0:USTF0",1610040320729,34.00959,1269.4,1269.3,1.37848519]
["bitfinex-derivatives","ETHF0:USTF0",1610040321331,34.00959,1269.4,1268.7,51.58519131]
["bitfinex-derivatives","ETHF0:USTF0",1610040321732,36.80339,1269.4,1268.7,51.58519131]
["bitfinex-derivatives","ETHF0:USTF0",1610040321932,6.80339,1269.4,1268.7,51.58519131]
["bitfinex-derivatives","ETHF0:USTF0",1610040322533,4.00959,1268.8,1268.7,51.58519131]
["bitfinex-derivatives","ETHF0:USTF0",1610040322932,6.47129,1268.8,1268.7,1.38299131]
["bitfinex-derivatives","ETHF0:USTF0",1610040326835,6.47129,1268.8,1268.6,1.3840364]
["bitfinex-derivatives","ETHF0:USTF0",1610040327937,6.47129,1268.8,1268.4,1.39031835]
["bitfinex-derivatives","ETHF0:USTF0",1610040328437,4.00959,1268.5,1268.4,1.39031835]
["bitfinex-derivatives","ETHF0:USTF0",1610040328639,7.13749,1268.5,1268.4,1.39031835]
["bitfinex-derivatives","ETHF0:USTF0",1610040329238,7.13749,1268.5,1268.2,1.39172204]
["bitfinex-derivatives","ETHF0:USTF0",1610040329840,7.13749,1268.5,1268.0,1.85562939]
["bitfinex-derivatives","ETHF0:USTF0",1610040330038,30.0,1268.4,1268.0,1.85562939]
["bitfinex-derivatives","ETHF0:USTF0",1610040330538,4.00959,1268.1,1268.0,1.85562939]
["bitfinex-derivatives","ETHF0:USTF0",1610040330739,34.00959,1268.1,1268.0,1.85562939]
["bitfinex-derivatives","ETHF0:USTF0",1610040330939,34.00959,1268.1,1267.1,3.24735143]
["bitfinex-derivatives","ETHF0:USTF0",1610040330940,34.00959,1268.1,1267.6,1.85661622]
["bitfinex-derivatives","ETHF0:USTF0",1610040331339,36.35009,1268.1,1267.6,1.85661622]
["bitfinex-derivatives","ETHF0:USTF0",1610040332441,4.00959,1267.7,1267.6,1.85661622]
["bitfinex-derivatives","ETHF0:USTF0",1610040332641,37.14879,1267.7,1267.6,1.85661622]
["bitfinex-derivatives","ETHF0:USTF0",1610040332840,37.14879,1267.7,1267.3,1.86056916]
["bitfinex-derivatives","ETHF0:USTF0",1610040334344,37.14879,1267.7,1267.6,1.15979037]
["bitfinex-derivatives","ETHF0:USTF0",1610040334543,7.14879,1267.7,1267.1,1.85566459]
["bitfinex-derivatives","ETHF0:USTF0",1610040334745,37.14879,1267.7,1267.1,1.85566459]
["bitfinex-derivatives","ETHF0:USTF0",1610040335848,7.14879,1267.7,1267.6,0.93045666]
["bitfinex-derivatives","ETHF0:USTF0",1610040336045,7.14879,1267.7,1266.9,1.86091332]
["bitfinex-derivatives","ETHF0:USTF0",1610040336447,4.00959,1267.0,1266.9,1.86091332]
["bitfinex-derivatives","ETHF0:USTF0",1610040337046,5.97539,1267.0,1266.9,1.86091332]
["bitfinex-derivatives","ETHF0:USTF0",1610040339247,5.97539,1267.0,1266.8,1.85558682]
["bitfinex-derivatives","ETHF0:USTF0",1610040341647,5.97539,1267.0,1266.9,2.31609894]
["bitfinex-derivatives","ETHF0:USTF0",1610040343248,5.97539,1267.0,1266.8,2.78293427]
["bitfinex-derivatives","ETHF0:USTF0",1610040345250,5.97539,1267.0,1266.9,2.32159035]
["bitfinex-derivatives","ETHF0:USTF0",1610040346952,5.97539,1267.0,1266.9,1.85988007]
["bitfinex-derivatives","ETHF0:USTF0",1610040349357,5.97539,1267.0,1266.4,64.1668201]
["bitfinex-derivatives","ETHF0:USTF0",1610040349358,5.97539,1267.0,1266.8,1.86033358]
["bitfinex-derivatives","ETHF0:USTF0",1610040350258,5.97539,1267.0,1266.8,2.3235771]
["bitfinex-derivatives","ETHF0:USTF0",1610040351958,5.97539,1267.0,1266.8,11.6997771]
["bitfinex-derivatives","ETHF0:USTF0",1610040352458,1.9658,1267.0,1266.8,11.6997771]
["bitfinex-derivatives","ETHF0:USTF0",1610040352658,1.9658,1267.0,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040352858,7.15659,1267.3,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040353858,4.00959,1267.3,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040354360,4.00959,1267.3,1267.2,2.31787295]
["bitfinex-derivatives","ETHF0:USTF0",1610040355462,4.00959,1267.3,1267.1,2.78194051]
["bitfinex-derivatives","ETHF0:USTF0",1610040355766,6.29479,1267.3,1267.1,2.78194051]
["bitfinex-derivatives","ETHF0:USTF0",1610040356764,6.29479,1267.3,1267.1,2.32023302]
["bitfinex-derivatives","ETHF0:USTF0",1610040358667,6.29479,1267.3,1267.1,6.32982302]
["bitfinex-derivatives","ETHF0:USTF0",1610040359868,6.29479,1267.3,1267.1,2.32023302]
["bitfinex-derivatives","ETHF0:USTF0",1610040360068,6.29479,1267.3,1267.2,2.78192789]
["bitfinex-derivatives","ETHF0:USTF0",1610040361470,6.29479,1267.3,1267.1,2.7826023]
["bitfinex-derivatives","ETHF0:USTF0",1610040362779,6.29479,1267.3,1266.8,9.3762]
["bitfinex-derivatives","ETHF0:USTF0",1610040362780,6.29479,1267.3,1267.2,2.32096107]
["bitfinex-derivatives","ETHF0:USTF0",1610040364880,6.29479,1267.3,1267.1,2.32262593]
["bitfinex-derivatives","ETHF0:USTF0",1610040366883,6.29479,1267.3,1267.2,1.39711438]
["bitfinex-derivatives","ETHF0:USTF0",1610040367084,36.29479,1267.3,1267.2,1.39711438]
["bitfinex-derivatives","ETHF0:USTF0",1610040368284,6.29479,1267.3,1267.2,1.39711438]
["bitfinex-derivatives","ETHF0:USTF0",1610040369487,36.29479,1267.3,1267.2,1.39711438]
["bitfinex-derivatives","ETHF0:USTF0",1610040369886,36.29479,1267.3,1266.9,1.86281918]
["bitfinex-derivatives","ETHF0:USTF0",1610040370688,4.00959,1267.0,1266.9,1.86281918]
["bitfinex-derivatives","ETHF0:USTF0",1610040371087,6.66239,1267.0,1266.8,1.86879743]
["bitfinex-derivatives","ETHF0:USTF0",1610040371287,30.0,1266.9,1266.8,1.86879743]
["bitfinex-derivatives","ETHF0:USTF0",1610040371886,30.0,1266.9,1266.5,2.33599678]
["bitfinex-derivatives","ETHF0:USTF0",1610040372690,4.00959,1266.6,1266.5,2.33599678]
["bitfinex-derivatives","ETHF0:USTF0",1610040373288,7.14809,1266.6,1266.5,2.33599678]
["bitfinex-derivatives","ETHF0:USTF0",1610040373691,7.14809,1266.6,1266.0,2.34175764]
["bitfinex-derivatives","ETHF0:USTF0",1610040374591,7.14809,1266.6,1265.9,2.34591414]
["bitfinex-derivatives","ETHF0:USTF0",1610040374791,4.00959,1266.1,1265.9,2.34591414]
["bitfinex-derivatives","ETHF0:USTF0",1610040374992,6.73449,1266.1,1265.9,2.34591414]
["bitfinex-derivatives","ETHF0:USTF0",1610040378294,6.73449,1266.1,1265.8,2.34351804]
["bitfinex-derivatives","ETHF0:USTF0",1610040378794,4.00959,1265.9,1265.8,2.34351804]
["bitfinex-derivatives","ETHF0:USTF0",1610040380498,4.00959,1265.9,1265.6,2.81509697]
["bitfinex-derivatives","ETHF0:USTF0",1610040380697,4.00959,1265.7,1265.6,2.81509697]
["bitfinex-derivatives","ETHF0:USTF0",1610040380897,6.92189,1265.7,1265.6,2.81509697]
["bitfinex-derivatives","ETHF0:USTF0",1610040381999,6.92189,1265.7,1265.5,2.81401772]
["bitfinex-derivatives","ETHF0:USTF0",1610040384099,6.92189,1265.7,1265.6,2.81432051]
["bitfinex-derivatives","ETHF0:USTF0",1610040385902,6.92189,1265.7,1265.4,2.81729006]
["bitfinex-derivatives","ETHF0:USTF0",1610040386804,4.00959,1265.5,1265.4,2.81729006]
["bitfinex-derivatives","ETHF0:USTF0",1610040388008,4.00959,1265.5,1265.2,2.82033462]
["bitfinex-derivatives","ETHF0:USTF0",1610040388907,4.00959,1265.3,1265.2,2.82033462]
["bitfinex-derivatives","ETHF0:USTF0",1610040389109,6.02399,1265.3,1265.1,2.35411738]
["bitfinex-derivatives","ETHF0:USTF0",1610040390511,36.02399,1265.3,1265.1,2.35411738]
["bitfinex-derivatives","ETHF0:USTF0",1610040391511,6.02399,1265.3,1265.1,2.35411738]
["bitfinex-derivatives","ETHF0:USTF0",1610040391913,6.02399,1265.3,1265.2,1.88740767]
["bitfinex-derivatives","ETHF0:USTF0",1610040394011,6.02399,1265.3,1264.7,45.388]
["bitfinex-derivatives","ETHF0:USTF0",1610040394612,6.02399,1265.3,1265.0,2.35957483]
["bitfinex-derivatives","ETHF0:USTF0",1610040394811,4.00959,1265.1,1265.0,2.35957483]
["bitfinex-derivatives","ETHF0:USTF0",1610040395613,4.00959,1265.1,1265.0,5.18991318]
["bitfinex-derivatives","ETHF0:USTF0",1610040395812,4.00959,1265.1,1265.0,2.83033835]
["bitfinex-derivatives","ETHF0:USTF0",1610040402220,4.00959,1265.1,1264.8,3.30365105]
["bitfinex-derivatives","ETHF0:USTF0",1610040402817,4.00959,1265.1,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040403418,4.00959,1265.1,1264.8,3.30365105]
["bitfinex-derivatives","ETHF0:USTF0",1610040404020,4.00959,1265.1,1264.9,3.30728396]
["bitfinex-derivatives","ETHF0:USTF0",1610040405924,4.00959,1265.1,1264.8,3.31076807]
["bitfinex-derivatives","ETHF0:USTF0",1610040406923,4.00959,1264.9,1264.8,3.31076807]
["bitfinex-derivatives","ETHF0:USTF0",1610040408827,4.00959,1264.9,1264.8,7.32035807]
["bitfinex-derivatives","ETHF0:USTF0",1610040409225,4.00959,1264.9,1264.7,3.31942682]
["bitfinex-derivatives","ETHF0:USTF0",1610040410527,6.04339,1264.9,1264.7,3.31942682]
["bitfinex-derivatives","ETHF0:USTF0",1610040410727,6.04339,1264.9,1264.1,51.91033494]
["bitfinex-derivatives","ETHF0:USTF0",1610040410728,6.04339,1264.9,1264.6,3.31776921]
["bitfinex-derivatives","ETHF0:USTF0",1610040410926,4.00959,1264.7,1264.6,3.31776921]
["bitfinex-derivatives","ETHF0:USTF0",1610040412127,4.00959,1264.7,1264.4,3.32204375]
["bitfinex-derivatives","ETHF0:USTF0",1610040412931,4.00959,1264.5,1264.4,7.33163375]
["bitfinex-derivatives","ETHF0:USTF0",1610040415534,4.00959,1264.5,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040423345,4.00959,1264.5,1264.3,3.32773164]
["bitfinex-derivatives","ETHF0:USTF0",1610040424145,4.00959,1264.5,1263.6,61.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610040424146,4.00959,1264.5,1264.2,3.33528264]
["bitfinex-derivatives","ETHF0:USTF0",1610040425046,4.00959,1264.3,1264.2,3.33528264]
["bitfinex-derivatives","ETHF0:USTF0",1610040426746,4.00959,1264.3,1264.0,3.33777713]
["bitfinex-derivatives","ETHF0:USTF0",1610040426947,4.00959,1264.1,1264.0,3.33777713]
["bitfinex-derivatives","ETHF0:USTF0",1610040428848,4.00959,1264.1,1263.8,3.34590407]
["bitfinex-derivatives","ETHF0:USTF0",1610040429048,4.00959,1263.9,1263.8,3.34590407]
["bitfinex-derivatives","ETHF0:USTF0",1610040430651,4.00959,1263.9,1263.7,3.34970053]
["bitfinex-derivatives","ETHF0:USTF0",1610040436657,4.00959,1263.9,1263.5,3.34682165]
["bitfinex-derivatives","ETHF0:USTF0",1610040436957,4.00959,1263.6,1263.5,3.34682165]
["bitfinex-derivatives","ETHF0:USTF0",1610040439459,6.60059,1263.6,1263.5,3.34682165]
["bitfinex-derivatives","ETHF0:USTF0",1610040440659,36.60059,1263.6,1263.5,3.34682165]
["bitfinex-derivatives","ETHF0:USTF0",1610040441761,36.60059,1263.6,1263.5,2.39366287]
["bitfinex-derivatives","ETHF0:USTF0",1610040442261,36.60059,1263.6,1263.2,2.87239544]
["bitfinex-derivatives","ETHF0:USTF0",1610040442863,6.60059,1263.6,1263.2,2.87239544]
["bitfinex-derivatives","ETHF0:USTF0",1610040443061,4.00959,1263.3,1263.2,2.87239544]
["bitfinex-derivatives","ETHF0:USTF0",1610040443264,6.67959,1263.3,1262.9,2.8761043]
["bitfinex-derivatives","ETHF0:USTF0",1610040444264,36.67959,1263.3,1262.9,2.8761043]
["bitfinex-derivatives","ETHF0:USTF0",1610040445061,4.00959,1263.0,1262.9,2.8761043]
["bitfinex-derivatives","ETHF0:USTF0",1610040445261,6.50949,1263.0,1262.7,3.35389725]
["bitfinex-derivatives","ETHF0:USTF0",1610040446362,6.50949,1263.0,1262.6,3.35398047]
["bitfinex-derivatives","ETHF0:USTF0",1610040447061,4.00959,1262.7,1262.6,3.35398047]
["bitfinex-derivatives","ETHF0:USTF0",1610040447763,4.00959,1262.7,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040447966,6.71299,1262.7,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040448665,6.71299,1262.7,1262.2,3.82843654]
["bitfinex-derivatives","ETHF0:USTF0",1610040449064,2.7034,1262.7,1262.2,3.82843654]
["bitfinex-derivatives","ETHF0:USTF0",1610040449664,2.7034,1262.7,1262.1,3.83015356]
["bitfinex-derivatives","ETHF0:USTF0",1610040451066,4.00959,1262.2,1262.1,7.83974356]
["bitfinex-derivatives","ETHF0:USTF0",1610040451267,4.00959,1262.2,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040452269,2.7034,1262.7,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040452971,2.4999,1263.0,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040453172,2.4999,1263.0,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040453371,2.67,1263.3,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040453571,30.0,1263.5,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040453771,30.0,1263.5,1262.1,66.03148626]
["bitfinex-derivatives","ETHF0:USTF0",1610040453971,2.591,1263.6,1262.1,66.03148626]
["bitfinex-derivatives","ETHF0:USTF0",1610040454175,30.0,1263.6,1262.1,66.03148626]
["bitfinex-derivatives","ETHF0:USTF0",1610040454775,30.0,1263.6,1263.3,1.91878807]
["bitfinex-derivatives","ETHF0:USTF0",1610040455075,4.00959,1263.4,1263.3,1.91878807]
["bitfinex-derivatives","ETHF0:USTF0",1610040455275,6.15659,1263.4,1263.3,1.91878807]
["bitfinex-derivatives","ETHF0:USTF0",1610040456574,36.15659,1263.4,1263.3,1.91878807]
["bitfinex-derivatives","ETHF0:USTF0",1610040458978,6.15659,1263.4,1263.3,1.91878807]
["bitfinex-derivatives","ETHF0:USTF0",1610040460386,36.15659,1263.4,1263.3,1.91878807]
["bitfinex-derivatives","ETHF0:USTF0",1610040461087,16.15659,1263.4,1263.3,1.91878807]
["bitfinex-derivatives","ETHF0:USTF0",1610040461288,18.79449,1263.4,1263.3,1.91878807]
["bitfinex-derivatives","ETHF0:USTF0",1610040461490,2.6379,1263.4,1263.3,1.91878807]
["bitfinex-derivatives","ETHF0:USTF0",1610040463093,6.64749,1263.4,1263.3,1.91878807]
["bitfinex-derivatives","ETHF0:USTF0",1610040465094,6.64749,1263.4,1263.2,1.91871176]
["bitfinex-derivatives","ETHF0:USTF0",1610040466297,22.80408,1263.4,1263.2,1.91871176]
["bitfinex-derivatives","ETHF0:USTF0",1610040466998,6.64749,1263.4,1263.2,1.91871176]
["bitfinex-derivatives","ETHF0:USTF0",1610040468903,6.64749,1263.4,1263.3,1.43931613]
["bitfinex-derivatives","ETHF0:USTF0",1610040470305,2.6379,1263.4,1263.3,1.43931613]
["bitfinex-derivatives","ETHF0:USTF0",1610040470503,3.475,1264.7,1263.3,1.43931613]
["bitfinex-derivatives","ETHF0:USTF0",1610040470703,3.475,1264.7,1263.0,1.91908818]
["bitfinex-derivatives","ETHF0:USTF0",1610040470904,3.475,1264.7,1263.2,2.87014279]
["bitfinex-derivatives","ETHF0:USTF0",1610040471103,4.00959,1263.3,1263.2,2.87014279]
["bitfinex-derivatives","ETHF0:USTF0",1610040471504,2.4387,1263.8,1263.2,2.87014279]
["bitfinex-derivatives","ETHF0:USTF0",1610040472303,2.4387,1263.8,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040472304,2.4387,1263.8,1263.6,2.39377119]
["bitfinex-derivatives","ETHF0:USTF0",1610040473305,4.00959,1263.7,1263.6,2.39377119]
["bitfinex-derivatives","ETHF0:USTF0",1610040473704,7.18979,1263.7,1263.6,2.39377119]
["bitfinex-derivatives","ETHF0:USTF0",1610040474905,7.18979,1263.7,1263.4,2.87252543]
["bitfinex-derivatives","ETHF0:USTF0",1610040475105,4.00959,1263.5,1263.4,2.87252543]
["bitfinex-derivatives","ETHF0:USTF0",1610040476810,4.00959,1263.5,1263.3,2.88197347]
["bitfinex-derivatives","ETHF0:USTF0",1610040478611,4.00959,1263.5,1263.4,2.87898571]
["bitfinex-derivatives","ETHF0:USTF0",1610040480211,3.1802,1263.7,1263.4,2.87898571]
["bitfinex-derivatives","ETHF0:USTF0",1610040480415,2.2808,1264.1,1263.4,2.87898571]
["bitfinex-derivatives","ETHF0:USTF0",1610040480616,2.3761,1264.7,1263.4,2.87898571]
["bitfinex-derivatives","ETHF0:USTF0",1610040480815,44.8232,1264.8,1263.4,2.87898571]
["bitfinex-derivatives","ETHF0:USTF0",1610040481215,44.8232,1264.8,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040481817,5.9713,1265.8,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040482020,50.617,1265.6,1263.9,2.39244959]
["bitfinex-derivatives","ETHF0:USTF0",1610040482214,50.617,1265.6,1264.0,8.1689]
["bitfinex-derivatives","ETHF0:USTF0",1610040482415,50.617,1265.6,1263.9,2.39244959]
["bitfinex-derivatives","ETHF0:USTF0",1610040482616,40.387,1265.6,1264.1,60.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610040482816,33.475,1265.6,1264.1,60.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610040483116,3.475,1265.6,1264.1,60.7818]
["bitfinex-derivatives","ETHF0:USTF0",1610040483318,3.475,1265.6,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040483517,3.475,1265.6,1265.2,0.23914965]
["bitfinex-derivatives","ETHF0:USTF0",1610040484529,32.70865465,1266.2,1265.2,0.23914965]
["bitfinex-derivatives","ETHF0:USTF0",1610040484720,2.70865465,1266.2,1265.2,0.23914965]
["bitfinex-derivatives","ETHF0:USTF0",1610040485121,39.2513,1266.6,1265.5,0.47666316]
["bitfinex-derivatives","ETHF0:USTF0",1610040485320,4.00959,1265.6,1265.5,0.47666316]
["bitfinex-derivatives","ETHF0:USTF0",1610040485521,6.95279,1265.6,1265.5,0.47666316]
["bitfinex-derivatives","ETHF0:USTF0",1610040486222,2.9432,1265.6,1265.5,0.47666316]
["bitfinex-derivatives","ETHF0:USTF0",1610040486823,2.9432,1265.6,1265.3,1.42575578]
["bitfinex-derivatives","ETHF0:USTF0",1610040487225,2.9432,1265.6,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040488323,2.9432,1265.6,1265.5,5.90649271]
["bitfinex-derivatives","ETHF0:USTF0",1610040488924,2.9432,1265.6,1265.5,1.89690271]
["bitfinex-derivatives","ETHF0:USTF0",1610040489123,2.9432,1265.6,1265.5,2.36879986]
["bitfinex-derivatives","ETHF0:USTF0",1610040489326,6.95279,1265.6,1265.5,2.36879986]
["bitfinex-derivatives","ETHF0:USTF0",1610040489926,6.95279,1265.6,1265.4,2.3683533]
["bitfinex-derivatives","ETHF0:USTF0",1610040490725,2.9432,1265.6,1265.4,2.3683533]
["bitfinex-derivatives","ETHF0:USTF0",1610040490925,2.5686,1265.9,1265.4,2.3683533]
["bitfinex-derivatives","ETHF0:USTF0",1610040491225,4.00959,1265.8,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040492728,4.00959,1265.8,1265.5,6.37317143]
["bitfinex-derivatives","ETHF0:USTF0",1610040494228,2.5686,1265.9,1265.5,14.59587143]
["bitfinex-derivatives","ETHF0:USTF0",1610040494630,9.2987,1267.6,1265.5,14.59587143]
["bitfinex-derivatives","ETHF0:USTF0",1610040494831,9.2987,1267.6,1265.6,2.35680585]
["bitfinex-derivatives","ETHF0:USTF0",1610040495230,9.2987,1267.6,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040495431,3.475,1267.6,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040495631,3.475,1267.6,1266.2,11.15639]
["bitfinex-derivatives","ETHF0:USTF0",1610040496935,3.475,1267.6,1267.0,0.23526852]
["bitfinex-derivatives","ETHF0:USTF0",1610040497334,4.00959,1267.1,1267.0,0.23526852]
["bitfinex-derivatives","ETHF0:USTF0",1610040497734,6.23129,1267.1,1267.0,0.23526852]
["bitfinex-derivatives","ETHF0:USTF0",1610040498335,6.23129,1267.1,1267.0,0.70518806]
["bitfinex-derivatives","ETHF0:USTF0",1610040500838,6.23129,1267.1,1267.0,0.47026905]
["bitfinex-derivatives","ETHF0:USTF0",1610040503439,6.23129,1267.1,1266.9,0.70526161]
["bitfinex-derivatives","ETHF0:USTF0",1610040503840,6.23129,1267.1,1267.0,0.70567287]
["bitfinex-derivatives","ETHF0:USTF0",1610040505243,6.23129,1267.1,1266.9,0.47232811]
["bitfinex-derivatives","ETHF0:USTF0",1610040507948,36.23129,1267.1,1266.7,0.94465623]
["bitfinex-derivatives","ETHF0:USTF0",1610040508452,36.23129,1267.1,1266.9,0.23634631]
["bitfinex-derivatives","ETHF0:USTF0",1610040508849,6.23129,1267.1,1266.9,0.23634631]
["bitfinex-derivatives","ETHF0:USTF0",1610040509250,6.23129,1267.1,1266.6,0.94538522]
["bitfinex-derivatives","ETHF0:USTF0",1610040509451,6.23129,1267.1,1266.3,0.94603084]
["bitfinex-derivatives","ETHF0:USTF0",1610040510051,36.23129,1267.1,1266.3,0.94603084]
["bitfinex-derivatives","ETHF0:USTF0",1610040510453,57.4178,1266.8,1266.3,0.94603084]
["bitfinex-derivatives","ETHF0:USTF0",1610040510653,30.0,1266.7,1265.9,1.41904626]
["bitfinex-derivatives","ETHF0:USTF0",1610040511455,4.00959,1266.0,1265.9,1.41904626]
["bitfinex-derivatives","ETHF0:USTF0",1610040512054,7.00169,1266.0,1265.3,1.89564948]
["bitfinex-derivatives","ETHF0:USTF0",1610040513356,4.00959,1265.4,1265.3,1.89564948]
["bitfinex-derivatives","ETHF0:USTF0",1610040513557,6.11599,1265.4,1265.2,1.89735069]
["bitfinex-derivatives","ETHF0:USTF0",1610040514557,6.11599,1265.4,1265.3,1.89805853]
["bitfinex-derivatives","ETHF0:USTF0",1610040516262,2.1064,1265.4,1265.3,1.89805853]
["bitfinex-derivatives","ETHF0:USTF0",1610040516860,2.9921,1266.0,1265.2,2.83337178]
["bitfinex-derivatives","ETHF0:USTF0",1610040517262,59.7456,1266.8,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040517461,2.3278,1266.8,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040517661,3.475,1267.5,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040518263,3.475,1267.5,1265.2,64.35737178]
["bitfinex-derivatives","ETHF0:USTF0",1610040518663,5.7285,1267.5,1265.2,64.35737178]
["bitfinex-derivatives","ETHF0:USTF0",1610040518864,5.7285,1267.5,1265.8,2.35829723]
["bitfinex-derivatives","ETHF0:USTF0",1610040519364,4.00959,1265.9,1265.8,2.35829723]
["bitfinex-derivatives","ETHF0:USTF0",1610040519563,6.84799,1265.9,1265.8,2.35829723]
["bitfinex-derivatives","ETHF0:USTF0",1610040520165,6.84799,1265.9,1265.7,2.36559342]
["bitfinex-derivatives","ETHF0:USTF0",1610040524471,6.84799,1265.9,1264.9,63.7347]
["bitfinex-derivatives","ETHF0:USTF0",1610040524472,6.84799,1265.9,1265.8,1.9017171]
["bitfinex-derivatives","ETHF0:USTF0",1610040525173,6.84799,1265.9,1265.6,2.37714637]
["bitfinex-derivatives","ETHF0:USTF0",1610040525373,4.00959,1265.7,1265.6,2.37714637]
["bitfinex-derivatives","ETHF0:USTF0",1610040525976,4.00959,1265.7,1265.5,2.374646]
["bitfinex-derivatives","ETHF0:USTF0",1610040526779,4.00959,1265.7,1265.6,2.36994725]
["bitfinex-derivatives","ETHF0:USTF0",1610040527479,4.00959,1265.7,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040528278,4.00959,1265.7,1265.4,2.8439367]
["bitfinex-derivatives","ETHF0:USTF0",1610040528779,4.00959,1265.7,1265.5,2.84132526]
["bitfinex-derivatives","ETHF0:USTF0",1610040531484,4.00959,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040532685,54.0119,1267.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040533487,4.00959,1266.2,1265.5,2.84132526]
["bitfinex-derivatives","ETHF0:USTF0",1610040533887,4.00959,1266.2,1266.1,2.36638798]
["bitfinex-derivatives","ETHF0:USTF0",1610040535188,4.00959,1266.2,1266.0,2.36736541]
["bitfinex-derivatives","ETHF0:USTF0",1610040538389,3.142,1266.7,1266.3,63.3874]
["bitfinex-derivatives","ETHF0:USTF0",1610040538990,2.2535,1267.5,1266.3,63.3874]
["bitfinex-derivatives","ETHF0:USTF0",1610040539188,3.475,1268.3,1266.3,63.3874]
["bitfinex-derivatives","ETHF0:USTF0",1610040539389,3.475,1268.3,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040539790,3.475,1268.3,1266.9,51.04059]
["bitfinex-derivatives","ETHF0:USTF0",1610040540190,3.475,1268.3,1266.9,47.031]
["bitfinex-derivatives","ETHF0:USTF0",1610040541391,4.00959,1267.0,1266.9,47.031]
["bitfinex-derivatives","ETHF0:USTF0",1610040541591,4.00959,1267.0,1266.5,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1610040541992,4.00959,1267.0,1266.7,2.82769987]
["bitfinex-derivatives","ETHF0:USTF0",1610040543495,61.3952,1268.2,1266.9,2.35870033]
["bitfinex-derivatives","ETHF0:USTF0",1610040544697,91.3952,1268.2,1266.9,2.35870033]
["bitfinex-derivatives","ETHF0:USTF0",1610040544899,91.3952,1268.2,1268.0,0.47116075]
["bitfinex-derivatives","ETHF0:USTF0",1610040545099,30.0,1268.2,1267.6,1.17790187]
["bitfinex-derivatives","ETHF0:USTF0",1610040545299,32.463,1268.2,1267.6,1.17790187]
["bitfinex-derivatives","ETHF0:USTF0",1610040545501,4.00959,1267.7,1267.6,1.17790187]
["bitfinex-derivatives","ETHF0:USTF0",1610040546100,4.00959,1267.7,1267.4,1.1782824]
["bitfinex-derivatives","ETHF0:USTF0",1610040546499,6.80109,1267.7,1267.4,1.1782824]
["bitfinex-derivatives","ETHF0:USTF0",1610040546700,6.80109,1267.7,1267.5,1.17757742]
["bitfinex-derivatives","ETHF0:USTF0",1610040546900,6.80109,1267.7,1266.8,62.5461]
["bitfinex-derivatives","ETHF0:USTF0",1610040547502,4.00959,1266.9,1266.8,62.5461]
["bitfinex-derivatives","ETHF0:USTF0",1610040550003,4.00959,1266.9,1266.8,64.90298909]
["bitfinex-derivatives","ETHF0:USTF0",1610040553006,2.9095,1267.1,1266.8,64.90298909]
["bitfinex-derivatives","ETHF0:USTF0",1610040553215,2.7915,1267.7,1266.8,64.90298909]
["bitfinex-derivatives","ETHF0:USTF0",1610040553411,4.00959,1267.1,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040553608,2.463,1268.2,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040553807,3.475,1268.3,1267.2,55.6029]
["bitfinex-derivatives","ETHF0:USTF0",1610040554809,3.475,1268.3,1268.0,1.17205586]
["bitfinex-derivatives","ETHF0:USTF0",1610040555008,16.3067,1269.2,1268.0,1.17205586]
["bitfinex-derivatives","ETHF0:USTF0",1610040555409,4.00959,1268.1,1268.0,1.17205586]
["bitfinex-derivatives","ETHF0:USTF0",1610040555609,6.60219,1268.1,1268.0,1.17205586]
["bitfinex-derivatives","ETHF0:USTF0",1610040555811,6.60219,1268.1,1267.9,62.66096147]
["bitfinex-derivatives","ETHF0:USTF0",1610040556512,6.60219,1268.1,1267.9,61.2565]
["bitfinex-derivatives","ETHF0:USTF0",1610040557511,6.60219,1268.1,1268.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040558715,6.60219,1268.1,1268.0,5.88281939]
["bitfinex-derivatives","ETHF0:USTF0",1610040558913,6.60219,1268.1,1268.0,1.87322939]
["bitfinex-derivatives","ETHF0:USTF0",1610040559815,6.60219,1268.1,1267.8,2.3413167]
["bitfinex-derivatives","ETHF0:USTF0",1610040561514,6.60219,1268.1,1267.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040563016,6.60219,1268.1,1268.0,1.87191731]
["bitfinex-derivatives","ETHF0:USTF0",1610040563218,6.60219,1268.1,1268.0,9.79761731]
["bitfinex-derivatives","ETHF0:USTF0",1610040563416,2.5926,1268.1,1268.0,1.87191731]
["bitfinex-derivatives","ETHF0:USTF0",1610040563619,4.00959,1268.5,1268.0,1.87191731]
["bitfinex-derivatives","ETHF0:USTF0",1610040563819,4.00959,1268.5,1268.1,57.2166]
["bitfinex-derivatives","ETHF0:USTF0",1610040564818,4.00959,1268.5,1268.4,1.4034533]
["bitfinex-derivatives","ETHF0:USTF0",1610040569726,6.00839,1268.5,1268.3,1.40404146]
["bitfinex-derivatives","ETHF0:USTF0",1610040571431,6.00839,1268.5,1268.2,1.40431147]
["bitfinex-derivatives","ETHF0:USTF0",1610040571628,4.00959,1268.3,1268.2,1.40431147]
["bitfinex-derivatives","ETHF0:USTF0",1610040572831,4.00959,1268.3,1268.0,1.4042291]
["bitfinex-derivatives","ETHF0:USTF0",1610040573631,4.00959,1268.1,1268.0,1.4042291]
["bitfinex-derivatives","ETHF0:USTF0",1610040573832,6.61139,1268.1,1268.0,1.4042291]
["bitfinex-derivatives","ETHF0:USTF0",1610040574633,6.61139,1268.1,1267.8,67.11490546]
["bitfinex-derivatives","ETHF0:USTF0",1610040574634,6.61139,1268.1,1267.9,1.40492717]
["bitfinex-derivatives","ETHF0:USTF0",1610040575834,6.61139,1268.1,1268.0,1.17110198]
["bitfinex-derivatives","ETHF0:USTF0",1610040576935,6.61139,1268.1,1267.9,1.40530432]
["bitfinex-derivatives","ETHF0:USTF0",1610040577535,6.61139,1268.1,1268.0,1.40504737]
["bitfinex-derivatives","ETHF0:USTF0",1610040578337,6.61139,1268.1,1267.9,1.40510023]
["bitfinex-derivatives","ETHF0:USTF0",1610040583740,6.61139,1268.1,1267.9,5.41469023]
["bitfinex-derivatives","ETHF0:USTF0",1610040583941,6.61139,1268.1,1268.0,1.40578715]
["bitfinex-derivatives","ETHF0:USTF0",1610040586644,6.61139,1268.1,1267.9,1.40611063]
["bitfinex-derivatives","ETHF0:USTF0",1610040587944,6.61139,1268.1,1268.0,1.17244845]
["bitfinex-derivatives","ETHF0:USTF0",1610040589446,6.61139,1268.1,1267.8,1.40693814]
["bitfinex-derivatives","ETHF0:USTF0",1610040589648,4.00959,1267.9,1267.8,1.40693814]
["bitfinex-derivatives","ETHF0:USTF0",1610040590249,4.00959,1267.9,1267.7,1.4071635]
["bitfinex-derivatives","ETHF0:USTF0",1610040593254,4.00959,1267.9,1267.8,1.40596438]
["bitfinex-derivatives","ETHF0:USTF0",1610040598059,4.00959,1267.9,1267.6,5.88420917]
["bitfinex-derivatives","ETHF0:USTF0",1610040598861,4.00959,1267.9,1267.8,1.40646943]
["bitfinex-derivatives","ETHF0:USTF0",1610040602363,1.9988,1268.5,1268.1,49.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610040602766,30.0,1269.6,1268.1,49.4739]
["bitfinex-derivatives","ETHF0:USTF0",1610040602964,9.2736,1269.9,1267.8,1.40646943]
["bitfinex-derivatives","ETHF0:USTF0",1610040603364,39.2736,1269.9,1268.6,55.4008]
["bitfinex-derivatives","ETHF0:USTF0",1610040603566,34.63170086,1269.8,1268.6,55.4008]
["bitfinex-derivatives","ETHF0:USTF0",1610040603764,4.00959,1268.7,1268.6,55.4008]
["bitfinex-derivatives","ETHF0:USTF0",1610040604164,7.11209,1268.7,1268.6,55.4008]
["bitfinex-derivatives","ETHF0:USTF0",1610040604766,3.1025,1268.7,1268.6,55.4008]
["bitfinex-derivatives","ETHF0:USTF0",1610040606767,3.1025,1268.7,1268.5,5.40868508]
["bitfinex-derivatives","ETHF0:USTF0",1610040607368,3.1025,1268.7,1268.5,13.20878508]
["bitfinex-derivatives","ETHF0:USTF0",1610040607571,3.1025,1268.7,1268.6,1.85889686]
["bitfinex-derivatives","ETHF0:USTF0",1610040608773,3.1025,1268.7,1268.5,14.12958769]
["bitfinex-derivatives","ETHF0:USTF0",1610040609171,1.9459,1268.8,1268.5,14.12958769]
["bitfinex-derivatives","ETHF0:USTF0",1610040609774,1.9459,1268.8,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040611273,1.9459,1268.8,1268.7,5.86363637]
["bitfinex-derivatives","ETHF0:USTF0",1610040613978,1.9459,1268.8,1268.7,69.59943637]
["bitfinex-derivatives","ETHF0:USTF0",1610040614280,4.00959,1268.9,1268.7,69.59943637]
["bitfinex-derivatives","ETHF0:USTF0",1610040614480,4.00959,1268.9,1268.7,67.74539]
["bitfinex-derivatives","ETHF0:USTF0",1610040616281,4.00959,1268.9,1268.8,1.85430902]
["bitfinex-derivatives","ETHF0:USTF0",1610040620293,4.00959,1268.9,1268.6,1.8610898]
["bitfinex-derivatives","ETHF0:USTF0",1610040620492,6.27619,1268.9,1268.6,1.8610898]
["bitfinex-derivatives","ETHF0:USTF0",1610040621693,4.00959,1268.7,1268.6,1.8610898]
["bitfinex-derivatives","ETHF0:USTF0",1610040621893,2.2666,1268.9,1268.6,1.8610898]
["bitfinex-derivatives","ETHF0:USTF0",1610040622094,2.2666,1268.9,1268.7,1.86151591]
["bitfinex-derivatives","ETHF0:USTF0",1610040623597,2.2666,1268.9,1268.7,60.08201591]
["bitfinex-derivatives","ETHF0:USTF0",1610040623798,2.2666,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040625196,2.2666,1268.9,1268.8,5.87811727]
["bitfinex-derivatives","ETHF0:USTF0",1610040625496,30.0,1270.5,1268.8,5.87811727]
["bitfinex-derivatives","ETHF0:USTF0",1610040625896,30.0,1270.5,1268.8,59.51761727]
["bitfinex-derivatives","ETHF0:USTF0",1610040627300,30.0,1270.5,1268.8,57.64909]
["bitfinex-derivatives","ETHF0:USTF0",1610040627800,4.00959,1269.2,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040628202,6.99399,1269.2,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040628400,6.99399,1269.2,1268.8,53.6395]
["bitfinex-derivatives","ETHF0:USTF0",1610040629202,6.99399,1269.2,1269.1,1.87216521]
["bitfinex-derivatives","ETHF0:USTF0",1610040629402,2.9844,1269.2,1269.1,1.87216521]
["bitfinex-derivatives","ETHF0:USTF0",1610040629809,2.9844,1269.2,1269.1,5.88175521]
["bitfinex-derivatives","ETHF0:USTF0",1610040630503,2.9844,1269.2,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040632505,2.9844,1269.2,1269.1,62.6744528]
["bitfinex-derivatives","ETHF0:USTF0",1610040633105,4.00959,1269.5,1269.1,62.6744528]
["bitfinex-derivatives","ETHF0:USTF0",1610040633705,4.00959,1269.5,1269.1,6.3483528]
["bitfinex-derivatives","ETHF0:USTF0",1610040634306,4.00959,1269.5,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040635709,4.00959,1269.5,1269.3,1.87336247]
["bitfinex-derivatives","ETHF0:USTF0",1610040635908,4.00959,1269.5,1269.3,5.88295247]
["bitfinex-derivatives","ETHF0:USTF0",1610040639813,4.00959,1269.5,1269.3,1.87336247]
["bitfinex-derivatives","ETHF0:USTF0",1610040640813,4.00959,1269.5,1269.2,1.87290163]
["bitfinex-derivatives","ETHF0:USTF0",1610040641013,6.58819,1269.5,1269.2,1.87290163]
["bitfinex-derivatives","ETHF0:USTF0",1610040641915,6.58819,1269.5,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040642317,6.58819,1269.5,1269.4,11.41649]
["bitfinex-derivatives","ETHF0:USTF0",1610040642815,6.58819,1269.5,1269.4,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1610040645017,6.58819,1269.5,1269.3,1.87382826]
["bitfinex-derivatives","ETHF0:USTF0",1610040646717,6.58819,1269.5,1269.1,2.34228532]
["bitfinex-derivatives","ETHF0:USTF0",1610040646718,6.58819,1269.5,1269.4,1.41146237]
["bitfinex-derivatives","ETHF0:USTF0",1610040647117,6.58819,1269.5,1269.1,1.88194983]
["bitfinex-derivatives","ETHF0:USTF0",1610040647718,6.58819,1269.5,1269.0,1.88630707]
["bitfinex-derivatives","ETHF0:USTF0",1610040647918,4.00959,1269.1,1269.0,1.88630707]
["bitfinex-derivatives","ETHF0:USTF0",1610040648320,6.89939,1269.1,1269.0,1.88630707]
["bitfinex-derivatives","ETHF0:USTF0",1610040649022,6.89939,1269.1,1268.9,1.88668913]
["bitfinex-derivatives","ETHF0:USTF0",1610040653824,6.89939,1269.1,1268.8,1.88960761]
["bitfinex-derivatives","ETHF0:USTF0",1610040654024,4.00959,1268.9,1268.8,1.88960761]
["bitfinex-derivatives","ETHF0:USTF0",1610040654223,4.00959,1268.9,1268.5,2.36200951]
["bitfinex-derivatives","ETHF0:USTF0",1610040654827,4.00959,1268.9,1268.2,2.36450541]
["bitfinex-derivatives","ETHF0:USTF0",1610040655327,34.00959,1268.9,1268.2,2.36450541]
["bitfinex-derivatives","ETHF0:USTF0",1610040655928,4.00959,1268.3,1268.2,2.36450541]
["bitfinex-derivatives","ETHF0:USTF0",1610040656329,6.69799,1268.3,1268.2,2.36450541]
["bitfinex-derivatives","ETHF0:USTF0",1610040656531,6.69799,1268.3,1268.1,2.36541215]
["bitfinex-derivatives","ETHF0:USTF0",1610040657129,6.69799,1268.3,1267.9,2.83849459]
["bitfinex-derivatives","ETHF0:USTF0",1610040657730,6.69799,1268.3,1267.5,57.21508888]
["bitfinex-derivatives","ETHF0:USTF0",1610040657930,4.00959,1267.9,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040658532,6.76409,1267.9,1267.5,57.21508888]
["bitfinex-derivatives","ETHF0:USTF0",1610040660036,6.76409,1267.9,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040660236,6.76409,1267.9,1267.5,57.21508888]
["bitfinex-derivatives","ETHF0:USTF0",1610040660636,6.76409,1267.9,1267.6,2.84395832]
["bitfinex-derivatives","ETHF0:USTF0",1610040661937,4.00959,1267.7,1267.5,2.84204803]
["bitfinex-derivatives","ETHF0:USTF0",1610040663140,4.00959,1267.7,1267.3,2.84455695]
["bitfinex-derivatives","ETHF0:USTF0",1610040663741,4.00959,1267.7,1267.2,2.85145893]
["bitfinex-derivatives","ETHF0:USTF0",1610040663940,4.00959,1267.3,1267.2,2.85145893]
["bitfinex-derivatives","ETHF0:USTF0",1610040664342,6.45299,1267.3,1267.2,2.85145893]
["bitfinex-derivatives","ETHF0:USTF0",1610040664743,6.45299,1267.3,1266.3,45.3943]
["bitfinex-derivatives","ETHF0:USTF0",1610040664744,6.45299,1267.3,1267.1,2.85388485]
["bitfinex-derivatives","ETHF0:USTF0",1610040666046,6.45299,1267.3,1267.0,2.85733669]
["bitfinex-derivatives","ETHF0:USTF0",1610040667949,4.00959,1267.1,1267.0,2.85733669]
["bitfinex-derivatives","ETHF0:USTF0",1610040669348,4.00959,1267.1,1266.8,2.85853179]
["bitfinex-derivatives","ETHF0:USTF0",1610040669549,4.00959,1267.1,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040669951,4.00959,1266.5,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040670151,4.00959,1266.5,1265.8,3.81137572]
["bitfinex-derivatives","ETHF0:USTF0",1610040671352,7.06329,1266.5,1265.8,3.81137572]
["bitfinex-derivatives","ETHF0:USTF0",1610040672052,4.00959,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040673952,4.00959,1266.0,1265.9,4.25090163]
["bitfinex-derivatives","ETHF0:USTF0",1610040674354,4.00959,1266.0,1265.9,0.24131163]
["bitfinex-derivatives","ETHF0:USTF0",1610040676358,4.00959,1266.0,1265.5,7.82678905]
["bitfinex-derivatives","ETHF0:USTF0",1610040677559,4.00959,1266.0,1265.6,0.24137454]
["bitfinex-derivatives","ETHF0:USTF0",1610040678162,4.00959,1265.7,1265.6,0.24137454]
["bitfinex-derivatives","ETHF0:USTF0",1610040678760,4.00959,1265.7,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040679660,4.00959,1265.7,1265.4,0.24137941]
["bitfinex-derivatives","ETHF0:USTF0",1610040680060,4.00959,1265.5,1265.4,0.24137941]
["bitfinex-derivatives","ETHF0:USTF0",1610040680261,6.66189,1265.5,1265.4,0.24137941]
["bitfinex-derivatives","ETHF0:USTF0",1610040681461,6.66189,1265.5,1265.1,3.82771333]
["bitfinex-derivatives","ETHF0:USTF0",1610040682064,4.00959,1265.2,1265.1,3.82771333]
["bitfinex-derivatives","ETHF0:USTF0",1610040682264,7.14389,1265.2,1265.1,3.82771333]
["bitfinex-derivatives","ETHF0:USTF0",1610040682464,7.14389,1265.2,1264.7,7.84412221]
["bitfinex-derivatives","ETHF0:USTF0",1610040683669,7.14389,1265.2,1264.7,3.83453221]
["bitfinex-derivatives","ETHF0:USTF0",1610040683869,7.14389,1265.2,1264.8,0.24151373]
["bitfinex-derivatives","ETHF0:USTF0",1610040684070,4.00959,1264.9,1264.8,0.24151373]
["bitfinex-derivatives","ETHF0:USTF0",1610040684470,6.66549,1264.9,1264.8,0.24151373]
["bitfinex-derivatives","ETHF0:USTF0",1610040685271,6.66549,1264.9,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040685571,2.6559,1264.9,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040686071,2.6559,1264.9,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040687175,3.1343,1265.2,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040687374,2.6523,1265.5,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040687571,2.6523,1265.5,1264.8,4.25103505]
["bitfinex-derivatives","ETHF0:USTF0",1610040687772,47.1377,1266.6,1264.8,4.25103505]
["bitfinex-derivatives","ETHF0:USTF0",1610040688173,6.2646,1267.0,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040688371,58.3152,1267.3,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040688771,60.2553,1267.3,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040690073,4.00959,1266.0,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040690278,6.89119,1266.0,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040690674,2.8816,1266.0,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040691974,2.4653,1266.7,1265.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040692174,2.4653,1266.7,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040693177,2.4653,1266.7,1266.6,2.38839682]
["bitfinex-derivatives","ETHF0:USTF0",1610040694077,6.47489,1266.7,1266.6,2.38839682]
["bitfinex-derivatives","ETHF0:USTF0",1610040695382,6.47489,1266.7,1265.9,3.3450125]
["bitfinex-derivatives","ETHF0:USTF0",1610040696183,6.47489,1266.7,1263.8,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1610040696184,2.4653,1266.7,1266.4,2.39082268]
["bitfinex-derivatives","ETHF0:USTF0",1610040696983,63.9213,1266.6,1266.5,1.9177282]
["bitfinex-derivatives","ETHF0:USTF0",1610040697383,65.9435,1266.6,1266.5,1.9177282]
["bitfinex-derivatives","ETHF0:USTF0",1610040697584,65.9435,1266.6,1266.3,2.39716025]
["bitfinex-derivatives","ETHF0:USTF0",1610040697984,2.0222,1266.6,1266.3,2.39716025]
["bitfinex-derivatives","ETHF0:USTF0",1610040698185,4.00959,1266.4,1266.3,2.39716025]
["bitfinex-derivatives","ETHF0:USTF0",1610040698684,4.00959,1266.4,1266.0,6.40968714]
["bitfinex-derivatives","ETHF0:USTF0",1610040699384,4.00959,1266.4,1266.0,2.40009714]
["bitfinex-derivatives","ETHF0:USTF0",1610040699785,4.00959,1266.4,1265.9,2.40136027]
["bitfinex-derivatives","ETHF0:USTF0",1610040700184,4.00959,1266.0,1265.9,2.40136027]
["bitfinex-derivatives","ETHF0:USTF0",1610040700484,6.73809,1266.0,1265.9,2.40136027]
["bitfinex-derivatives","ETHF0:USTF0",1610040701085,6.73809,1266.0,1265.8,2.40258296]
["bitfinex-derivatives","ETHF0:USTF0",1610040701885,6.73809,1266.0,1265.7,2.4053287]
["bitfinex-derivatives","ETHF0:USTF0",1610040702287,4.00959,1265.8,1265.7,2.4053287]
["bitfinex-derivatives","ETHF0:USTF0",1610040702886,4.00959,1265.8,1265.6,2.88481988]
["bitfinex-derivatives","ETHF0:USTF0",1610040705892,4.00959,1265.8,1265.5,2.88421121]
["bitfinex-derivatives","ETHF0:USTF0",1610040706192,4.00959,1265.6,1265.5,2.88421121]
["bitfinex-derivatives","ETHF0:USTF0",1610040706592,6.54869,1265.6,1265.5,2.88421121]
["bitfinex-derivatives","ETHF0:USTF0",1610040707894,6.54869,1265.6,1265.4,2.88559391]
["bitfinex-derivatives","ETHF0:USTF0",1610040709094,6.54869,1265.6,1265.3,2.88526878]
["bitfinex-derivatives","ETHF0:USTF0",1610040710194,4.00959,1265.4,1265.3,2.88526878]
["bitfinex-derivatives","ETHF0:USTF0",1610040710596,4.00959,1265.4,1265.0,7.37611622]
["bitfinex-derivatives","ETHF0:USTF0",1610040712100,4.00959,1265.4,1265.0,3.36652622]
["bitfinex-derivatives","ETHF0:USTF0",1610040712301,4.00959,1265.1,1265.0,3.36652622]
["bitfinex-derivatives","ETHF0:USTF0",1610040712502,6.85409,1265.1,1265.0,3.36652622]
["bitfinex-derivatives","ETHF0:USTF0",1610040713504,57.80219,1265.1,1265.0,3.36652622]
["bitfinex-derivatives","ETHF0:USTF0",1610040714505,6.85409,1265.1,1265.0,3.36652622]
["bitfinex-derivatives","ETHF0:USTF0",1610040714908,47.7197,1265.0,1264.7,3.36107163]
["bitfinex-derivatives","ETHF0:USTF0",1610040715305,6.85409,1265.1,1264.7,3.36107163]
["bitfinex-derivatives","ETHF0:USTF0",1610040716205,4.00959,1264.8,1264.7,2.88617372]
["bitfinex-derivatives","ETHF0:USTF0",1610040716406,7.11329,1264.8,1264.7,2.88617372]
["bitfinex-derivatives","ETHF0:USTF0",1610040717005,7.11329,1264.8,1264.3,3.36720268]
["bitfinex-derivatives","ETHF0:USTF0",1610040717606,7.11329,1264.8,1264.7,2.40919432]
["bitfinex-derivatives","ETHF0:USTF0",1610040718007,7.11329,1264.8,1264.0,3.37287205]
["bitfinex-derivatives","ETHF0:USTF0",1610040718207,4.00959,1264.2,1264.0,7.38246205]
["bitfinex-derivatives","ETHF0:USTF0",1610040718409,4.00959,1264.2,1264.1,3.37179258]
["bitfinex-derivatives","ETHF0:USTF0",1610040718607,5.97579,1264.2,1264.1,3.37179258]
["bitfinex-derivatives","ETHF0:USTF0",1610040719007,1.9662,1264.2,1264.1,3.37179258]
["bitfinex-derivatives","ETHF0:USTF0",1610040719609,1.9662,1264.2,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040722210,4.00959,1264.1,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040722411,4.00959,1264.1,1263.6,3.86611316]
["bitfinex-derivatives","ETHF0:USTF0",1610040723012,1.9662,1264.2,1263.6,3.86611316]
["bitfinex-derivatives","ETHF0:USTF0",1610040723515,3.1037,1264.8,1264.1,3.38316027]
["bitfinex-derivatives","ETHF0:USTF0",1610040723714,2.8445,1265.1,1264.1,3.38316027]
["bitfinex-derivatives","ETHF0:USTF0",1610040723914,47.9198,1265.0,1264.1,3.38316027]
["bitfinex-derivatives","ETHF0:USTF0",1610040724314,4.00959,1264.2,1264.1,3.38316027]
["bitfinex-derivatives","ETHF0:USTF0",1610040724714,6.55419,1264.2,1264.1,3.38316027]
["bitfinex-derivatives","ETHF0:USTF0",1610040724916,2.5446,1264.2,1264.1,3.38316027]
["bitfinex-derivatives","ETHF0:USTF0",1610040726316,6.55419,1264.2,1264.1,3.38316027]
["bitfinex-derivatives","ETHF0:USTF0",1610040726519,6.55419,1264.2,1264.0,3.38043285]
["bitfinex-derivatives","ETHF0:USTF0",1610040727818,6.55419,1264.2,1264.0,2.90121259]
["bitfinex-derivatives","ETHF0:USTF0",1610040728820,6.55419,1264.2,1264.1,2.41773866]
["bitfinex-derivatives","ETHF0:USTF0",1610040729020,6.55419,1264.2,1263.9,2.90128639]
["bitfinex-derivatives","ETHF0:USTF0",1610040729421,6.55419,1264.2,1263.6,2.90169952]
["bitfinex-derivatives","ETHF0:USTF0",1610040730221,4.00959,1263.7,1263.6,2.90169952]
["bitfinex-derivatives","ETHF0:USTF0",1610040730621,6.97209,1263.7,1263.6,2.90169952]
["bitfinex-derivatives","ETHF0:USTF0",1610040731022,6.97209,1263.7,1263.5,2.90276404]
["bitfinex-derivatives","ETHF0:USTF0",1610040731222,52.32089,1263.7,1263.5,2.90276404]
["bitfinex-derivatives","ETHF0:USTF0",1610040731422,52.32089,1263.7,1263.1,3.38655805]
["bitfinex-derivatives","ETHF0:USTF0",1610040732525,7.19939,1263.2,1263.1,3.38655805]
["bitfinex-derivatives","ETHF0:USTF0",1610040732724,7.19939,1263.2,1262.9,3.38705058]
["bitfinex-derivatives","ETHF0:USTF0",1610040734325,4.00959,1263.0,1262.9,3.38705058]
["bitfinex-derivatives","ETHF0:USTF0",1610040734527,4.00959,1263.0,1262.6,3.38685493]
["bitfinex-derivatives","ETHF0:USTF0",1610040735026,3.1898,1263.2,1262.6,3.38685493]
["bitfinex-derivatives","ETHF0:USTF0",1610040735227,10.3205,1263.2,1262.6,3.38685493]
["bitfinex-derivatives","ETHF0:USTF0",1610040735427,3.1898,1263.2,1262.6,3.38685493]
["bitfinex-derivatives","ETHF0:USTF0",1610040735628,60.5703,1263.0,1262.6,3.38685493]
["bitfinex-derivatives","ETHF0:USTF0",1610040736228,3.1898,1263.2,1262.6,3.38685493]
["bitfinex-derivatives","ETHF0:USTF0",1610040736428,4.00959,1262.7,1262.6,3.38685493]
["bitfinex-derivatives","ETHF0:USTF0",1610040736830,6.19069,1262.7,1262.2,3.87117354]
["bitfinex-derivatives","ETHF0:USTF0",1610040737930,6.19069,1262.7,1262.5,3.38721838]
["bitfinex-derivatives","ETHF0:USTF0",1610040738331,8.0324,1262.6,1262.5,3.38721838]
["bitfinex-derivatives","ETHF0:USTF0",1610040740737,6.19069,1262.7,1262.5,3.38721838]
["bitfinex-derivatives","ETHF0:USTF0",1610040740938,64.0983,1262.6,1262.3,3.38779206]
["bitfinex-derivatives","ETHF0:USTF0",1610040741538,6.19069,1262.7,1262.3,3.38779206]
["bitfinex-derivatives","ETHF0:USTF0",1610040741739,60.8598,1262.5,1261.8,0.24198515]
["bitfinex-derivatives","ETHF0:USTF0",1610040741941,36.19069,1262.7,1261.8,0.24198515]
["bitfinex-derivatives","ETHF0:USTF0",1610040742140,47.0623,1262.1,1261.8,0.24198515]
["bitfinex-derivatives","ETHF0:USTF0",1610040742342,4.00959,1261.9,1261.8,0.24198515]
["bitfinex-derivatives","ETHF0:USTF0",1610040742540,6.26139,1261.9,1261.6,3.87176236]
["bitfinex-derivatives","ETHF0:USTF0",1610040743841,14.30319,1261.9,1261.6,3.87176236]
["bitfinex-derivatives","ETHF0:USTF0",1610040744041,6.26139,1261.9,1261.6,3.87176236]
["bitfinex-derivatives","ETHF0:USTF0",1610040744444,4.00959,1261.7,1261.6,3.87176236]
["bitfinex-derivatives","ETHF0:USTF0",1610040745142,4.00959,1261.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040745543,4.00959,1261.7,1261.1,3.87360844]
["bitfinex-derivatives","ETHF0:USTF0",1610040746447,4.00959,1261.3,1261.1,3.87360844]
["bitfinex-derivatives","ETHF0:USTF0",1610040746643,6.46269,1261.3,1261.1,3.87360844]
["bitfinex-derivatives","ETHF0:USTF0",1610040747243,6.46269,1261.3,1260.9,3.87384559]
["bitfinex-derivatives","ETHF0:USTF0",1610040747444,2.2518,1261.9,1260.9,3.87384559]
["bitfinex-derivatives","ETHF0:USTF0",1610040747642,48.2191,1262.2,1260.9,3.87384559]
["bitfinex-derivatives","ETHF0:USTF0",1610040748443,4.00959,1261.1,1260.8,3.87396364]
["bitfinex-derivatives","ETHF0:USTF0",1610040750046,2.9785,1261.2,1260.7,3.87422317]
["bitfinex-derivatives","ETHF0:USTF0",1610040750443,2.9785,1261.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040752946,56.0068,1263.0,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040753748,5.8568,1263.9,1261.1,50.48939]
["bitfinex-derivatives","ETHF0:USTF0",1610040754350,65.15061165,1264.3,1261.1,50.48939]
["bitfinex-derivatives","ETHF0:USTF0",1610040754550,2.683,1263.0,1262.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040755351,3.475,1264.6,1263.8,0.48388307]
["bitfinex-derivatives","ETHF0:USTF0",1610040756452,4.00959,1264.2,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040756654,4.00959,1264.2,1264.1,1.20928606]
["bitfinex-derivatives","ETHF0:USTF0",1610040756854,7.07769,1264.2,1264.1,1.20928606]
["bitfinex-derivatives","ETHF0:USTF0",1610040758457,7.07769,1264.2,1264.0,1.93463064]
["bitfinex-derivatives","ETHF0:USTF0",1610040759658,7.07769,1264.2,1264.1,1.93465634]
["bitfinex-derivatives","ETHF0:USTF0",1610040761359,3.0681,1264.2,1264.1,1.93465634]
["bitfinex-derivatives","ETHF0:USTF0",1610040761960,3.475,1264.6,1264.1,1.93465634]
["bitfinex-derivatives","ETHF0:USTF0",1610040762561,4.00959,1264.3,1264.1,1.93465634]
["bitfinex-derivatives","ETHF0:USTF0",1610040762762,6.46159,1264.3,1264.1,1.93465634]
["bitfinex-derivatives","ETHF0:USTF0",1610040763764,6.46159,1264.3,1264.0,2.41811182]
["bitfinex-derivatives","ETHF0:USTF0",1610040764562,4.00959,1264.1,1264.0,2.41811182]
["bitfinex-derivatives","ETHF0:USTF0",1610040766765,4.00959,1264.1,1263.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040766966,4.00959,1264.1,1263.9,1.93501201]
["bitfinex-derivatives","ETHF0:USTF0",1610040767766,4.00959,1264.1,1263.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040768168,4.00959,1264.1,1264.0,1.45157024]
["bitfinex-derivatives","ETHF0:USTF0",1610040768366,4.00959,1264.1,1263.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040768567,4.00959,1263.9,1263.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040769666,4.00959,1263.9,1263.1,2.41932082]
["bitfinex-derivatives","ETHF0:USTF0",1610040770466,4.00959,1263.2,1263.1,2.41932082]
["bitfinex-derivatives","ETHF0:USTF0",1610040770867,4.00959,1263.2,1263.1,2.90303168]
["bitfinex-derivatives","ETHF0:USTF0",1610040771467,2.6824,1263.3,1263.1,2.90303168]
["bitfinex-derivatives","ETHF0:USTF0",1610040772268,2.6824,1263.3,1262.8,3.3864726]
["bitfinex-derivatives","ETHF0:USTF0",1610040772468,2.6824,1263.3,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040773972,2.6824,1263.3,1263.1,7.39594931]
["bitfinex-derivatives","ETHF0:USTF0",1610040774370,2.6268,1263.6,1263.1,7.39594931]
["bitfinex-derivatives","ETHF0:USTF0",1610040774570,4.00959,1263.5,1263.1,7.39594931]
["bitfinex-derivatives","ETHF0:USTF0",1610040775171,4.00959,1263.5,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040775571,4.00959,1263.5,1263.0,3.3863347]
["bitfinex-derivatives","ETHF0:USTF0",1610040776374,4.00959,1263.5,1263.4,2.90293561]
["bitfinex-derivatives","ETHF0:USTF0",1610040777676,4.00959,1263.5,1263.4,2.41915792]
["bitfinex-derivatives","ETHF0:USTF0",1610040782480,4.00959,1263.5,1263.3,2.90287077]
["bitfinex-derivatives","ETHF0:USTF0",1610040784480,2.6268,1263.6,1263.3,2.90287077]
["bitfinex-derivatives","ETHF0:USTF0",1610040784679,2.452,1264.3,1263.3,6.91246077]
["bitfinex-derivatives","ETHF0:USTF0",1610040784879,3.475,1264.8,1263.3,6.91246077]
["bitfinex-derivatives","ETHF0:USTF0",1610040785082,3.475,1264.8,1263.3,15.02836077]
["bitfinex-derivatives","ETHF0:USTF0",1610040785280,3.475,1264.8,1263.3,6.91246077]
["bitfinex-derivatives","ETHF0:USTF0",1610040785480,6.0758,1265.8,1263.5,45.1314]
["bitfinex-derivatives","ETHF0:USTF0",1610040786080,10.70574371,1265.8,1263.5,45.1314]
["bitfinex-derivatives","ETHF0:USTF0",1610040786479,4.62994371,1265.8,1263.5,45.1314]
["bitfinex-derivatives","ETHF0:USTF0",1610040786681,4.62994371,1265.8,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040787680,13.76782348,1265.9,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040787681,3.475,1265.9,1265.6,0.24138392]
["bitfinex-derivatives","ETHF0:USTF0",1610040788480,16.2570556,1266.6,1265.6,0.24138392]
["bitfinex-derivatives","ETHF0:USTF0",1610040788680,4.00959,1265.7,1265.6,0.24138392]
["bitfinex-derivatives","ETHF0:USTF0",1610040788880,6.73679,1265.7,1265.6,0.24138392]
["bitfinex-derivatives","ETHF0:USTF0",1610040790081,6.73679,1265.7,1265.6,0.72270284]
["bitfinex-derivatives","ETHF0:USTF0",1610040791281,6.73679,1265.7,1265.6,1.44039491]
["bitfinex-derivatives","ETHF0:USTF0",1610040794485,5.6721,1266.6,1265.5,1.43297462]
["bitfinex-derivatives","ETHF0:USTF0",1610040794685,4.00959,1265.7,1265.5,1.43297462]
["bitfinex-derivatives","ETHF0:USTF0",1610040794885,6.37179,1265.7,1265.5,1.43297462]
["bitfinex-derivatives","ETHF0:USTF0",1610040796085,6.37179,1265.7,1265.4,5.91598475]
["bitfinex-derivatives","ETHF0:USTF0",1610040796585,6.37179,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040797188,6.37179,1265.7,1265.6,5.4375922]
["bitfinex-derivatives","ETHF0:USTF0",1610040798486,6.37179,1265.7,1265.6,1.4280022]
["bitfinex-derivatives","ETHF0:USTF0",1610040799991,6.37179,1265.7,1265.4,1.90291336]
["bitfinex-derivatives","ETHF0:USTF0",1610040800592,4.00959,1265.5,1265.4,1.90291336]
["bitfinex-derivatives","ETHF0:USTF0",1610040800994,4.00959,1265.5,1265.3,1.90958844]
["bitfinex-derivatives","ETHF0:USTF0",1610040802495,4.00959,1265.5,1265.4,1.43309362]
["bitfinex-derivatives","ETHF0:USTF0",1610040805100,4.00959,1265.5,1265.3,1.43592723]
["bitfinex-derivatives","ETHF0:USTF0",1610040806096,4.00959,1265.5,1265.1,1.91456964]
["bitfinex-derivatives","ETHF0:USTF0",1610040806296,4.00959,1265.5,1265.3,1.43869967]
["bitfinex-derivatives","ETHF0:USTF0",1610040807701,4.00959,1265.5,1265.0,1.92042426]
["bitfinex-derivatives","ETHF0:USTF0",1610040808299,4.00959,1265.5,1264.7,2.40053033]
["bitfinex-derivatives","ETHF0:USTF0",1610040808699,4.00959,1264.8,1264.7,2.40053033]
["bitfinex-derivatives","ETHF0:USTF0",1610040809401,4.00959,1264.8,1264.5,2.40519296]
["bitfinex-derivatives","ETHF0:USTF0",1610040809800,6.22709,1264.8,1264.5,2.40519296]
["bitfinex-derivatives","ETHF0:USTF0",1610040810703,4.00959,1264.6,1264.5,2.40519296]
["bitfinex-derivatives","ETHF0:USTF0",1610040810903,4.00959,1264.6,1264.0,2.4089928]
["bitfinex-derivatives","ETHF0:USTF0",1610040812706,4.00959,1264.1,1264.0,2.4089928]
["bitfinex-derivatives","ETHF0:USTF0",1610040812905,6.09459,1264.1,1264.0,2.4089928]
["bitfinex-derivatives","ETHF0:USTF0",1610040813907,6.09459,1264.1,1263.8,2.8804671]
["bitfinex-derivatives","ETHF0:USTF0",1610040814706,4.00959,1263.9,1263.8,2.8804671]
["bitfinex-derivatives","ETHF0:USTF0",1610040815707,4.00959,1263.9,1263.7,2.39846216]
["bitfinex-derivatives","ETHF0:USTF0",1610040817709,4.00959,1263.9,1263.5,7.39863869]
["bitfinex-derivatives","ETHF0:USTF0",1610040818310,2.085,1264.1,1263.5,7.39863869]
["bitfinex-derivatives","ETHF0:USTF0",1610040818510,6.0196,1265.6,1263.5,7.39863869]
["bitfinex-derivatives","ETHF0:USTF0",1610040818711,6.0196,1265.6,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040820910,4.00959,1264.2,1264.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040821613,4.00959,1264.2,1263.8,2.39684942]
["bitfinex-derivatives","ETHF0:USTF0",1610040822213,4.00959,1264.2,1264.0,2.87055053]
["bitfinex-derivatives","ETHF0:USTF0",1610040823915,4.00959,1264.2,1263.9,2.39723569]
["bitfinex-derivatives","ETHF0:USTF0",1610040824823,4.00959,1264.2,1263.9,6.40682569]
["bitfinex-derivatives","ETHF0:USTF0",1610040825216,4.00959,1264.2,1264.0,1.91639215]
["bitfinex-derivatives","ETHF0:USTF0",1610040827117,4.00959,1264.2,1264.1,2.39535226]
["bitfinex-derivatives","ETHF0:USTF0",1610040827317,4.00959,1264.2,1263.8,2.87442271]
["bitfinex-derivatives","ETHF0:USTF0",1610040828620,4.00959,1264.2,1264.1,1.91968978]
["bitfinex-derivatives","ETHF0:USTF0",1610040830119,4.00959,1264.2,1263.9,1.92047831]
["bitfinex-derivatives","ETHF0:USTF0",1610040830918,7.14609,1264.0,1263.9,1.92047831]
["bitfinex-derivatives","ETHF0:USTF0",1610040833828,7.14609,1264.0,1263.8,1.92200382]
["bitfinex-derivatives","ETHF0:USTF0",1610040835125,7.14609,1264.0,1263.9,1.92055525]
["bitfinex-derivatives","ETHF0:USTF0",1610040837829,7.14609,1264.0,1263.7,2.39620497]
["bitfinex-derivatives","ETHF0:USTF0",1610040838828,4.00959,1263.8,1263.7,2.39620497]
["bitfinex-derivatives","ETHF0:USTF0",1610040839428,4.00959,1263.8,1263.5,7.87544597]
["bitfinex-derivatives","ETHF0:USTF0",1610040840631,4.00959,1263.8,1263.7,2.40018821]
["bitfinex-derivatives","ETHF0:USTF0",1610040841933,4.00959,1263.8,1263.5,7.40212757]
["bitfinex-derivatives","ETHF0:USTF0",1610040842132,34.00959,1263.8,1263.5,7.40212757]
["bitfinex-derivatives","ETHF0:USTF0",1610040842833,30.0,1263.8,1263.6,1.92168796]
["bitfinex-derivatives","ETHF0:USTF0",1610040844034,30.0,1263.8,1263.6,1.44230696]
["bitfinex-derivatives","ETHF0:USTF0",1610040844434,30.0,1263.8,1263.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040844834,4.00959,1263.6,1263.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040845733,6.54759,1263.6,1263.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040848638,2.538,1263.6,1263.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040848839,2.538,1263.6,1263.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040850840,3.0423,1263.6,1263.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040851241,3.0423,1263.6,1263.5,11.88178612]
["bitfinex-derivatives","ETHF0:USTF0",1610040853847,3.0423,1263.6,1263.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040854945,7.05189,1263.6,1263.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040856048,3.0423,1263.6,1263.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040856352,3.1365,1264.0,1263.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040856549,2.064,1264.3,1263.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040856749,48.3673,1265.0,1263.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040856949,3.475,1265.0,1263.5,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040857150,3.475,1265.0,1263.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040858450,3.475,1265.0,1264.9,0.71828789]
["bitfinex-derivatives","ETHF0:USTF0",1610040858850,3.475,1265.0,1264.8,0.95771719]
["bitfinex-derivatives","ETHF0:USTF0",1610040859050,4.00959,1264.9,1264.8,0.95771719]
["bitfinex-derivatives","ETHF0:USTF0",1610040859952,34.00959,1264.9,1264.7,1.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1610040860353,36.20769,1264.9,1264.7,1.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1610040860753,36.20769,1264.9,1264.4,1.43657578]
["bitfinex-derivatives","ETHF0:USTF0",1610040860952,6.20769,1264.9,1264.4,1.43657578]
["bitfinex-derivatives","ETHF0:USTF0",1610040861154,4.00959,1264.5,1264.3,1.43479592]
["bitfinex-derivatives","ETHF0:USTF0",1610040861954,6.25009,1264.5,1264.3,1.43479592]
["bitfinex-derivatives","ETHF0:USTF0",1610040862457,6.25009,1264.5,1264.2,1.43121925]
["bitfinex-derivatives","ETHF0:USTF0",1610040863058,4.00959,1264.3,1264.2,1.43121925]
["bitfinex-derivatives","ETHF0:USTF0",1610040867268,4.00959,1264.3,1264.0,1.90543245]
["bitfinex-derivatives","ETHF0:USTF0",1610040868969,4.00959,1264.3,1264.2,1.42872771]
["bitfinex-derivatives","ETHF0:USTF0",1610040871572,4.00959,1264.3,1264.0,1.43079917]
["bitfinex-derivatives","ETHF0:USTF0",1610040873173,4.00959,1264.1,1263.9,1.90847291]
["bitfinex-derivatives","ETHF0:USTF0",1610040873575,6.62349,1264.1,1263.9,1.90847291]
["bitfinex-derivatives","ETHF0:USTF0",1610040875077,6.62349,1264.1,1264.0,1.90722953]
["bitfinex-derivatives","ETHF0:USTF0",1610040876182,6.62349,1264.1,1263.9,6.3872404]
["bitfinex-derivatives","ETHF0:USTF0",1610040876982,6.62349,1264.1,1263.9,2.3776504]
["bitfinex-derivatives","ETHF0:USTF0",1610040881188,6.62349,1264.1,1263.8,1.90747956]
["bitfinex-derivatives","ETHF0:USTF0",1610040882492,6.62349,1264.1,1264.0,1.43041188]
["bitfinex-derivatives","ETHF0:USTF0",1610040884196,6.62349,1264.1,1263.9,1.90556596]
["bitfinex-derivatives","ETHF0:USTF0",1610040884794,6.62349,1264.1,1264.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040889501,2.6139,1264.1,1264.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040889702,2.2405,1264.5,1264.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040889902,2.1981,1264.9,1264.1,61.509]
["bitfinex-derivatives","ETHF0:USTF0",1610040890102,2.3622,1265.7,1264.1,61.509]
["bitfinex-derivatives","ETHF0:USTF0",1610040890502,2.3622,1265.7,1264.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040890703,2.3622,1265.7,1264.3,47.0626]
["bitfinex-derivatives","ETHF0:USTF0",1610040890903,2.3622,1265.7,1264.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040891304,2.3622,1265.7,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040893307,4.00959,1264.9,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040893607,4.00959,1264.9,1264.8,5.42545137]
["bitfinex-derivatives","ETHF0:USTF0",1610040893805,6.61409,1264.9,1264.8,5.42545137]
["bitfinex-derivatives","ETHF0:USTF0",1610040897011,6.61409,1264.9,1264.8,1.41586137]
["bitfinex-derivatives","ETHF0:USTF0",1610040898012,6.61409,1264.9,1264.7,1.88965176]
["bitfinex-derivatives","ETHF0:USTF0",1610040899413,6.61409,1264.9,1264.8,1.41857684]
["bitfinex-derivatives","ETHF0:USTF0",1610040900514,6.61409,1264.9,1264.6,50.14432579]
["bitfinex-derivatives","ETHF0:USTF0",1610040900916,2.6045,1264.9,1264.6,50.14432579]
["bitfinex-derivatives","ETHF0:USTF0",1610040901115,2.3622,1265.7,1264.6,50.14432579]
["bitfinex-derivatives","ETHF0:USTF0",1610040901317,4.00959,1265.1,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040901518,4.00959,1265.1,1264.6,46.13473579]
["bitfinex-derivatives","ETHF0:USTF0",1610040901819,6.02899,1265.1,1264.6,46.13473579]
["bitfinex-derivatives","ETHF0:USTF0",1610040902619,6.02899,1265.1,1264.6,1.89143579]
["bitfinex-derivatives","ETHF0:USTF0",1610040903421,2.0194,1265.1,1265.0,1.41962223]
["bitfinex-derivatives","ETHF0:USTF0",1610040905020,2.0194,1265.1,1265.0,1.18428171]
["bitfinex-derivatives","ETHF0:USTF0",1610040905320,6.02899,1265.1,1265.0,1.18428171]
["bitfinex-derivatives","ETHF0:USTF0",1610040906421,6.02899,1265.1,1265.0,0.94897049]
["bitfinex-derivatives","ETHF0:USTF0",1610040908526,6.02899,1265.1,1264.8,6.18650319]
["bitfinex-derivatives","ETHF0:USTF0",1610040908923,12.77399,1265.1,1264.8,6.18650319]
["bitfinex-derivatives","ETHF0:USTF0",1610040909127,30.0,1265.0,1264.8,6.18650319]
["bitfinex-derivatives","ETHF0:USTF0",1610040909325,4.00959,1264.9,1264.8,6.18650319]
["bitfinex-derivatives","ETHF0:USTF0",1610040909525,34.00959,1264.9,1264.8,6.18650319]
["bitfinex-derivatives","ETHF0:USTF0",1610040909726,34.00959,1264.9,1264.6,1.42345573]
["bitfinex-derivatives","ETHF0:USTF0",1610040910526,4.00959,1264.9,1264.5,1.42724256]
["bitfinex-derivatives","ETHF0:USTF0",1610040911427,4.00959,1264.6,1264.5,1.42724256]
["bitfinex-derivatives","ETHF0:USTF0",1610040911627,6.54829,1264.6,1264.5,1.42724256]
["bitfinex-derivatives","ETHF0:USTF0",1610040911827,6.54829,1264.6,1264.1,1.43367137]
["bitfinex-derivatives","ETHF0:USTF0",1610040912728,6.54829,1264.6,1264.2,1.43490373]
["bitfinex-derivatives","ETHF0:USTF0",1610040913428,4.00959,1264.3,1264.2,1.43490373]
["bitfinex-derivatives","ETHF0:USTF0",1610040913628,6.14719,1264.3,1264.2,1.43490373]
["bitfinex-derivatives","ETHF0:USTF0",1610040914530,6.14719,1264.3,1264.1,1.43514569]
["bitfinex-derivatives","ETHF0:USTF0",1610040916737,36.14719,1264.3,1264.1,1.43514569]
["bitfinex-derivatives","ETHF0:USTF0",1610040917837,6.14719,1264.3,1264.1,1.43514569]
["bitfinex-derivatives","ETHF0:USTF0",1610040919141,6.14719,1264.3,1264.2,0.9584655]
["bitfinex-derivatives","ETHF0:USTF0",1610040919739,93.24489,1264.3,1264.2,0.9584655]
["bitfinex-derivatives","ETHF0:USTF0",1610040919939,93.24489,1264.3,1264.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040921141,93.24489,1264.3,1263.9,1.43769825]
["bitfinex-derivatives","ETHF0:USTF0",1610040921542,4.00959,1264.0,1263.9,1.43769825]
["bitfinex-derivatives","ETHF0:USTF0",1610040922042,4.00959,1264.0,1263.8,1.43816002]
["bitfinex-derivatives","ETHF0:USTF0",1610040922543,6.33949,1264.0,1263.8,1.43816002]
["bitfinex-derivatives","ETHF0:USTF0",1610040923144,6.33949,1264.0,1263.9,1.20103565]
["bitfinex-derivatives","ETHF0:USTF0",1610040923543,6.33949,1264.0,1263.6,1.44124278]
["bitfinex-derivatives","ETHF0:USTF0",1610040925543,4.00959,1263.7,1263.6,1.44124278]
["bitfinex-derivatives","ETHF0:USTF0",1610040925743,7.00739,1263.7,1263.6,1.44124278]
["bitfinex-derivatives","ETHF0:USTF0",1610040926543,7.00739,1263.7,1263.5,6.92017708]
["bitfinex-derivatives","ETHF0:USTF0",1610040929145,7.00739,1263.7,1263.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040932750,7.00739,1263.7,1263.5,6.9190936]
["bitfinex-derivatives","ETHF0:USTF0",1610040933952,64.65399,1263.7,1263.5,6.9190936]
["bitfinex-derivatives","ETHF0:USTF0",1610040934352,64.65399,1263.7,1263.6,1.91734583]
["bitfinex-derivatives","ETHF0:USTF0",1610040935052,7.00739,1263.7,1263.6,1.91734583]
["bitfinex-derivatives","ETHF0:USTF0",1610040935853,2.9978,1263.7,1263.6,1.91734583]
["bitfinex-derivatives","ETHF0:USTF0",1610040936054,2.3299,1264.0,1263.6,1.91734583]
["bitfinex-derivatives","ETHF0:USTF0",1610040936454,2.1376,1264.3,1263.6,1.91734583]
["bitfinex-derivatives","ETHF0:USTF0",1610040936653,2.1376,1264.3,1263.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610040936654,2.1376,1264.3,1263.5,6.91407415]
["bitfinex-derivatives","ETHF0:USTF0",1610040936854,2.5387,1264.6,1263.5,54.08757415]
["bitfinex-derivatives","ETHF0:USTF0",1610040937056,30.0,1265.4,1263.5,54.08757415]
["bitfinex-derivatives","ETHF0:USTF0",1610040937655,4.00959,1264.0,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040938054,6.15609,1264.0,1263.5,6.91407415]
["bitfinex-derivatives","ETHF0:USTF0",1610040938654,6.15609,1264.0,1263.8,2.38818517]
["bitfinex-derivatives","ETHF0:USTF0",1610040939756,6.15609,1264.0,1263.8,6.39777517]
["bitfinex-derivatives","ETHF0:USTF0",1610040939956,6.15609,1264.0,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040941755,6.15609,1264.0,1263.8,6.39466189]
["bitfinex-derivatives","ETHF0:USTF0",1610040942356,6.15609,1264.0,1263.8,2.38507189]
["bitfinex-derivatives","ETHF0:USTF0",1610040943456,6.15609,1264.0,1263.9,2.38490619]
["bitfinex-derivatives","ETHF0:USTF0",1610040947868,6.15609,1264.0,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040948066,2.1465,1264.0,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040948467,30.0,1265.2,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040948668,2.5263,1264.2,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040949668,46.9942,1265.3,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040949867,4.00959,1264.9,1264.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040951769,4.00959,1264.9,1264.0,48.0745]
["bitfinex-derivatives","ETHF0:USTF0",1610040951969,6.73239,1264.9,1263.8,2.85596074]
["bitfinex-derivatives","ETHF0:USTF0",1610040952171,6.73239,1264.9,1263.8,65.85946074]
["bitfinex-derivatives","ETHF0:USTF0",1610040952369,6.73239,1264.9,1264.7,1.42222368]
["bitfinex-derivatives","ETHF0:USTF0",1610040955572,6.73239,1264.9,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040955573,6.73239,1264.9,1264.8,1.41792308]
["bitfinex-derivatives","ETHF0:USTF0",1610040956575,36.73239,1264.9,1264.7,1.41973448]
["bitfinex-derivatives","ETHF0:USTF0",1610040957576,6.73239,1264.9,1264.7,1.41973448]
["bitfinex-derivatives","ETHF0:USTF0",1610040959880,6.73239,1264.9,1264.8,1.18395675]
["bitfinex-derivatives","ETHF0:USTF0",1610040960882,36.73239,1264.9,1264.8,1.18395675]
["bitfinex-derivatives","ETHF0:USTF0",1610040962484,36.73239,1264.9,1264.6,1.4207481]
["bitfinex-derivatives","ETHF0:USTF0",1610040962684,65.9294,1264.8,1264.6,1.4207481]
["bitfinex-derivatives","ETHF0:USTF0",1610040962884,30.0,1264.7,1264.5,1.42054687]
["bitfinex-derivatives","ETHF0:USTF0",1610040963885,4.00959,1264.6,1264.5,1.42054687]
["bitfinex-derivatives","ETHF0:USTF0",1610040964087,36.03819,1264.6,1264.5,1.42054687]
["bitfinex-derivatives","ETHF0:USTF0",1610040965191,36.03819,1264.6,1264.3,1.42205894]
["bitfinex-derivatives","ETHF0:USTF0",1610040965792,4.00959,1264.4,1264.3,1.42205894]
["bitfinex-derivatives","ETHF0:USTF0",1610040965997,34.00959,1264.4,1264.3,1.42205894]
["bitfinex-derivatives","ETHF0:USTF0",1610040966696,34.00959,1264.4,1264.2,1.42488157]
["bitfinex-derivatives","ETHF0:USTF0",1610040967095,4.00959,1264.4,1264.2,1.42488157]
["bitfinex-derivatives","ETHF0:USTF0",1610040967294,34.00959,1264.4,1264.2,1.42488157]
["bitfinex-derivatives","ETHF0:USTF0",1610040968198,4.00959,1264.4,1264.2,1.42488157]
["bitfinex-derivatives","ETHF0:USTF0",1610040968996,34.00959,1264.4,1264.2,1.42488157]
["bitfinex-derivatives","ETHF0:USTF0",1610040971099,4.00959,1264.4,1264.2,1.42488157]
["bitfinex-derivatives","ETHF0:USTF0",1610040975809,34.00959,1264.4,1264.2,1.42488157]
["bitfinex-derivatives","ETHF0:USTF0",1610040976410,55.7423,1264.3,1264.2,1.42488157]
["bitfinex-derivatives","ETHF0:USTF0",1610040976610,88.1206,1264.3,1264.2,1.42488157]
["bitfinex-derivatives","ETHF0:USTF0",1610040978418,32.3783,1264.3,1264.2,1.42488157]
["bitfinex-derivatives","ETHF0:USTF0",1610040978619,32.3783,1264.3,1264.2,1.18923255]
["bitfinex-derivatives","ETHF0:USTF0",1610040978820,27.3783,1264.3,1264.2,1.18923255]
["bitfinex-derivatives","ETHF0:USTF0",1610040979019,2.3783,1264.3,1264.2,1.18923255]
["bitfinex-derivatives","ETHF0:USTF0",1610040981224,2.3783,1264.3,1264.0,1.42738306]
["bitfinex-derivatives","ETHF0:USTF0",1610040981622,4.00959,1264.4,1264.0,1.42738306]
["bitfinex-derivatives","ETHF0:USTF0",1610040982024,4.00959,1264.1,1264.0,1.42738306]
["bitfinex-derivatives","ETHF0:USTF0",1610040982224,6.66579,1264.1,1264.0,1.42738306]
["bitfinex-derivatives","ETHF0:USTF0",1610040982924,6.66579,1264.1,1263.9,1.90068628]
["bitfinex-derivatives","ETHF0:USTF0",1610040984025,6.66579,1264.1,1263.9,5.91027628]
["bitfinex-derivatives","ETHF0:USTF0",1610040985027,6.66579,1264.1,1264.0,1.90027278]
["bitfinex-derivatives","ETHF0:USTF0",1610040986728,6.66579,1264.1,1263.9,2.37578376]
["bitfinex-derivatives","ETHF0:USTF0",1610040989431,2.6562,1264.1,1263.9,2.37578376]
["bitfinex-derivatives","ETHF0:USTF0",1610040989733,2.0286,1264.6,1263.9,2.37578376]
["bitfinex-derivatives","ETHF0:USTF0",1610040989935,2.6506,1264.1,1263.8,2.86068369]
["bitfinex-derivatives","ETHF0:USTF0",1610040991136,2.6506,1264.1,1263.9,2.86040327]
["bitfinex-derivatives","ETHF0:USTF0",1610040991935,2.7228,1264.9,1264.1,63.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610040992135,4.00959,1265.4,1264.1,63.0911]
["bitfinex-derivatives","ETHF0:USTF0",1610040994036,4.00959,1265.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040994238,6.83779,1265.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040995236,6.83779,1265.2,1265.1,5.91226189]
["bitfinex-derivatives","ETHF0:USTF0",1610040996038,2.8282,1265.2,1265.1,5.91226189]
["bitfinex-derivatives","ETHF0:USTF0",1610040996238,2.8282,1265.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040996637,2.8282,1265.2,1265.1,5.91343609]
["bitfinex-derivatives","ETHF0:USTF0",1610040997040,2.8282,1265.2,1265.1,66.05693609]
["bitfinex-derivatives","ETHF0:USTF0",1610040998344,2.8282,1265.2,1265.1,64.15309]
["bitfinex-derivatives","ETHF0:USTF0",1610040999246,4.00959,1265.8,1265.1,64.15309]
["bitfinex-derivatives","ETHF0:USTF0",1610040999449,3.475,1266.6,1265.1,64.15309]
["bitfinex-derivatives","ETHF0:USTF0",1610040999648,33.475,1267.3,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610040999851,33.475,1267.3,1265.1,6.38639319]
["bitfinex-derivatives","ETHF0:USTF0",1610041000051,33.475,1267.3,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041000451,3.475,1267.3,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041001251,3.475,1267.3,1266.1,13.29919]
["bitfinex-derivatives","ETHF0:USTF0",1610041002056,4.00959,1266.5,1266.4,4.95765915]
["bitfinex-derivatives","ETHF0:USTF0",1610041002253,6.60379,1266.5,1266.4,4.95765915]
["bitfinex-derivatives","ETHF0:USTF0",1610041003354,6.60379,1266.5,1266.4,5.43016348]
["bitfinex-derivatives","ETHF0:USTF0",1610041005953,6.60379,1266.5,1266.4,1.42057348]
["bitfinex-derivatives","ETHF0:USTF0",1610041007654,2.5942,1266.5,1266.4,1.42057348]
["bitfinex-derivatives","ETHF0:USTF0",1610041008054,4.00959,1266.9,1266.4,5.43016348]
["bitfinex-derivatives","ETHF0:USTF0",1610041008254,4.00959,1266.9,1266.4,51.63376348]
["bitfinex-derivatives","ETHF0:USTF0",1610041009457,4.00959,1266.9,1266.4,5.43016348]
["bitfinex-derivatives","ETHF0:USTF0",1610041009960,4.00959,1266.9,1266.4,1.42057348]
["bitfinex-derivatives","ETHF0:USTF0",1610041010160,4.00959,1266.9,1266.7,1.41564717]
["bitfinex-derivatives","ETHF0:USTF0",1610041010559,3.475,1268.0,1266.7,1.41564717]
["bitfinex-derivatives","ETHF0:USTF0",1610041011959,4.00959,1266.8,1266.7,1.41564717]
["bitfinex-derivatives","ETHF0:USTF0",1610041012359,6.80329,1266.8,1266.7,1.41564717]
["bitfinex-derivatives","ETHF0:USTF0",1610041012959,6.80329,1266.8,1266.5,1.88752956]
["bitfinex-derivatives","ETHF0:USTF0",1610041015961,4.00959,1266.6,1266.5,1.88752956]
["bitfinex-derivatives","ETHF0:USTF0",1610041016360,4.00959,1266.6,1266.3,2.36149771]
["bitfinex-derivatives","ETHF0:USTF0",1610041017961,4.00959,1266.6,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041019964,4.00959,1266.6,1266.3,1.89318163]
["bitfinex-derivatives","ETHF0:USTF0",1610041020464,4.00959,1266.6,1266.5,1.41943221]
["bitfinex-derivatives","ETHF0:USTF0",1610041020864,2.7937,1266.8,1266.5,1.41943221]
["bitfinex-derivatives","ETHF0:USTF0",1610041021264,49.3956,1267.8,1266.5,1.41943221]
["bitfinex-derivatives","ETHF0:USTF0",1610041022064,4.00959,1266.6,1266.4,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041022466,7.14719,1266.6,1266.4,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041022766,7.14719,1266.6,1266.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041025170,7.14719,1266.6,1266.5,1.41517386]
["bitfinex-derivatives","ETHF0:USTF0",1610041027068,7.14719,1266.6,1266.4,6.41314561]
["bitfinex-derivatives","ETHF0:USTF0",1610041028379,7.14719,1266.6,1266.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041029580,7.14719,1266.6,1266.5,1.41373887]
["bitfinex-derivatives","ETHF0:USTF0",1610041033784,7.14719,1266.6,1266.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041037088,7.14719,1266.6,1266.5,1.4141417]
["bitfinex-derivatives","ETHF0:USTF0",1610041038793,7.14719,1266.6,1266.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041039688,7.14719,1266.6,1266.1,1.88686748]
["bitfinex-derivatives","ETHF0:USTF0",1610041040089,4.00959,1266.2,1266.1,1.88686748]
["bitfinex-derivatives","ETHF0:USTF0",1610041040288,4.00959,1266.2,1265.8,2.35858435]
["bitfinex-derivatives","ETHF0:USTF0",1610041041088,4.00959,1266.2,1264.5,3.77686688]
["bitfinex-derivatives","ETHF0:USTF0",1610041041490,47.9046,1266.0,1264.5,3.77686688]
["bitfinex-derivatives","ETHF0:USTF0",1610041042092,4.00959,1265.7,1264.5,7.78645688]
["bitfinex-derivatives","ETHF0:USTF0",1610041042393,6.31379,1265.7,1264.5,7.78645688]
["bitfinex-derivatives","ETHF0:USTF0",1610041042594,6.31379,1265.7,1264.8,2.84146378]
["bitfinex-derivatives","ETHF0:USTF0",1610041043595,6.31379,1265.7,1264.4,45.7553]
["bitfinex-derivatives","ETHF0:USTF0",1610041044095,4.00959,1264.7,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041044496,6.00799,1264.7,1264.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041045296,6.00799,1264.7,1264.4,45.7553]
["bitfinex-derivatives","ETHF0:USTF0",1610041045496,6.00799,1264.7,1264.3,3.31663988]
["bitfinex-derivatives","ETHF0:USTF0",1610041046196,4.00959,1264.4,1264.3,3.31663988]
["bitfinex-derivatives","ETHF0:USTF0",1610041046396,6.35499,1264.4,1264.3,3.31663988]
["bitfinex-derivatives","ETHF0:USTF0",1610041046996,6.35499,1264.4,1264.2,7.3253396]
["bitfinex-derivatives","ETHF0:USTF0",1610041047596,2.3454,1264.4,1264.2,7.3253396]
["bitfinex-derivatives","ETHF0:USTF0",1610041049103,2.3454,1264.4,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041050202,2.3454,1264.4,1264.2,7.33199084]
["bitfinex-derivatives","ETHF0:USTF0",1610041051604,1.935,1264.4,1264.2,7.33199084]
["bitfinex-derivatives","ETHF0:USTF0",1610041054105,4.00959,1264.3,1264.2,7.33199084]
["bitfinex-derivatives","ETHF0:USTF0",1610041055204,1.935,1264.4,1264.2,7.33199084]
["bitfinex-derivatives","ETHF0:USTF0",1610041055405,1.935,1264.4,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041056807,4.00959,1264.5,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041057007,4.00959,1264.5,1264.3,2.84042841]
["bitfinex-derivatives","ETHF0:USTF0",1610041058510,4.00959,1264.5,1264.2,7.84008412]
["bitfinex-derivatives","ETHF0:USTF0",1610041059410,64.1785,1264.7,1264.2,7.84008412]
["bitfinex-derivatives","ETHF0:USTF0",1610041060110,68.18809,1264.7,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041060310,6.00799,1264.7,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041060510,1.9984,1264.7,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041060710,2.3042,1265.7,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041060909,2.3374,1266.0,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041061109,64.4967,1266.1,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041061813,64.4967,1266.1,1264.5,2.83567963]
["bitfinex-derivatives","ETHF0:USTF0",1610041062212,4.00959,1265.7,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041062412,5.97329,1265.7,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041063413,5.97329,1265.7,1264.9,52.7915]
["bitfinex-derivatives","ETHF0:USTF0",1610041063614,5.97329,1265.7,1265.6,1.41562565]
["bitfinex-derivatives","ETHF0:USTF0",1610041065013,5.97329,1265.7,1265.4,1.88817014]
["bitfinex-derivatives","ETHF0:USTF0",1610041066116,4.00959,1265.5,1265.4,1.88817014]
["bitfinex-derivatives","ETHF0:USTF0",1610041066515,4.00959,1265.5,1265.2,2.36021268]
["bitfinex-derivatives","ETHF0:USTF0",1610041066516,4.00959,1265.5,1265.3,1.88935201]
["bitfinex-derivatives","ETHF0:USTF0",1610041067818,10.53999,1265.5,1265.0,2.36169001]
["bitfinex-derivatives","ETHF0:USTF0",1610041068219,4.00959,1265.1,1265.0,2.36169001]
["bitfinex-derivatives","ETHF0:USTF0",1610041069218,12.38839,1265.1,1265.0,2.36169001]
["bitfinex-derivatives","ETHF0:USTF0",1610041069418,7.11069,1265.1,1264.7,2.83585147]
["bitfinex-derivatives","ETHF0:USTF0",1610041069620,7.11069,1265.1,1264.4,3.30636601]
["bitfinex-derivatives","ETHF0:USTF0",1610041069621,49.4723,1265.0,1264.4,2.84381952]
["bitfinex-derivatives","ETHF0:USTF0",1610041070219,4.00959,1264.5,1264.4,2.84381952]
["bitfinex-derivatives","ETHF0:USTF0",1610041070419,65.74039,1264.5,1264.4,2.84381952]
["bitfinex-derivatives","ETHF0:USTF0",1610041070619,68.39239,1264.5,1264.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041072222,4.00959,1264.3,1264.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041073020,4.00959,1264.3,1263.6,3.32674429]
["bitfinex-derivatives","ETHF0:USTF0",1610041073622,58.2691,1264.2,1263.2,3.33271547]
["bitfinex-derivatives","ETHF0:USTF0",1610041073821,4.00959,1264.3,1263.2,3.33271547]
["bitfinex-derivatives","ETHF0:USTF0",1610041074021,60.1523,1264.2,1263.2,3.33271547]
["bitfinex-derivatives","ETHF0:USTF0",1610041074222,4.00959,1263.3,1263.2,3.33271547]
["bitfinex-derivatives","ETHF0:USTF0",1610041074421,6.44449,1263.3,1263.2,3.33271547]
["bitfinex-derivatives","ETHF0:USTF0",1610041074823,6.44449,1263.3,1263.1,3.33482432]
["bitfinex-derivatives","ETHF0:USTF0",1610041076128,2.4349,1263.3,1263.1,3.33482432]
["bitfinex-derivatives","ETHF0:USTF0",1610041076329,2.4349,1263.3,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041078230,6.44449,1263.3,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041078630,6.44449,1263.3,1263.0,3.33560175]
["bitfinex-derivatives","ETHF0:USTF0",1610041079330,6.44449,1263.3,1263.1,3.32022099]
["bitfinex-derivatives","ETHF0:USTF0",1610041080731,6.44449,1263.3,1263.0,7.3250378]
["bitfinex-derivatives","ETHF0:USTF0",1610041082233,6.44449,1263.3,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041084234,6.44449,1263.3,1263.1,3.31560641]
["bitfinex-derivatives","ETHF0:USTF0",1610041084434,2.4349,1263.3,1263.1,3.31560641]
["bitfinex-derivatives","ETHF0:USTF0",1610041084834,2.652,1264.5,1263.1,3.31560641]
["bitfinex-derivatives","ETHF0:USTF0",1610041085041,2.4275,1263.5,1263.1,3.31560641]
["bitfinex-derivatives","ETHF0:USTF0",1610041086241,2.4275,1263.5,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041087443,2.4275,1263.5,1263.3,3.3056954]
["bitfinex-derivatives","ETHF0:USTF0",1610041088243,6.43709,1263.5,1263.3,7.3152854]
["bitfinex-derivatives","ETHF0:USTF0",1610041090646,6.43709,1263.5,1263.3,3.3056954]
["bitfinex-derivatives","ETHF0:USTF0",1610041091344,6.43709,1263.5,1262.7,58.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610041091345,6.43709,1263.5,1263.2,3.30626331]
["bitfinex-derivatives","ETHF0:USTF0",1610041092246,4.00959,1263.3,1263.2,3.30626331]
["bitfinex-derivatives","ETHF0:USTF0",1610041093747,4.00959,1263.3,1263.1,3.30872915]
["bitfinex-derivatives","ETHF0:USTF0",1610041094749,67.24669,1263.3,1263.1,3.30872915]
["bitfinex-derivatives","ETHF0:USTF0",1610041094948,4.00959,1263.3,1263.1,3.30872915]
["bitfinex-derivatives","ETHF0:USTF0",1610041095149,4.00959,1263.3,1263.0,3.31356835]
["bitfinex-derivatives","ETHF0:USTF0",1610041096350,2.4275,1263.5,1263.1,2.37207783]
["bitfinex-derivatives","ETHF0:USTF0",1610041096550,54.4722,1263.0,1262.9,2.8464934]
["bitfinex-derivatives","ETHF0:USTF0",1610041096755,57.2159,1263.0,1262.9,2.8464934]
["bitfinex-derivatives","ETHF0:USTF0",1610041098354,6.75329,1263.0,1262.9,2.8464934]
["bitfinex-derivatives","ETHF0:USTF0",1610041098751,6.75329,1263.0,1262.5,3.32090896]
["bitfinex-derivatives","ETHF0:USTF0",1610041098952,6.75329,1263.0,1262.8,1.90258757]
["bitfinex-derivatives","ETHF0:USTF0",1610041099752,6.75329,1263.0,1262.9,1.89688094]
["bitfinex-derivatives","ETHF0:USTF0",1610041101454,6.75329,1263.0,1262.8,1.89672204]
["bitfinex-derivatives","ETHF0:USTF0",1610041102456,6.75329,1263.0,1262.9,1.89786518]
["bitfinex-derivatives","ETHF0:USTF0",1610041104661,6.75329,1263.0,1262.8,1.89842751]
["bitfinex-derivatives","ETHF0:USTF0",1610041104862,13.89419,1263.0,1262.8,1.89842751]
["bitfinex-derivatives","ETHF0:USTF0",1610041105864,6.75329,1263.0,1262.8,1.89842751]
["bitfinex-derivatives","ETHF0:USTF0",1610041106666,68.05049,1263.0,1262.7,2.37050071]
["bitfinex-derivatives","ETHF0:USTF0",1610041107466,6.75329,1263.0,1262.7,2.37050071]
["bitfinex-derivatives","ETHF0:USTF0",1610041107867,13.99429,1263.0,1262.7,2.37050071]
["bitfinex-derivatives","ETHF0:USTF0",1610041108067,13.99429,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041112573,6.75329,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041112973,52.86499,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041113773,6.75329,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041113973,6.75329,1263.0,1262.9,4.42822535]
["bitfinex-derivatives","ETHF0:USTF0",1610041119677,36.75329,1263.0,1262.9,4.42822535]
["bitfinex-derivatives","ETHF0:USTF0",1610041119977,36.75329,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041120877,6.75329,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041121880,6.75329,1263.0,1262.9,4.19150001]
["bitfinex-derivatives","ETHF0:USTF0",1610041123480,6.75329,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041126991,72.02299,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041127491,6.75329,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041127692,6.75329,1263.0,1262.9,3.95257865]
["bitfinex-derivatives","ETHF0:USTF0",1610041128791,6.75329,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041130494,6.75329,1263.0,1262.9,3.95397546]
["bitfinex-derivatives","ETHF0:USTF0",1610041132196,6.75329,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041135200,6.75329,1263.0,1262.9,4.42631154]
["bitfinex-derivatives","ETHF0:USTF0",1610041138399,6.75329,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041140100,6.75329,1263.0,1262.9,4.8941267]
["bitfinex-derivatives","ETHF0:USTF0",1610041144005,6.75329,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041145708,6.75329,1263.0,1262.9,4.42256826]
["bitfinex-derivatives","ETHF0:USTF0",1610041147809,6.75329,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041149919,36.75329,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041153122,99.08449,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041153323,36.75329,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041155226,36.75329,1263.0,1262.9,3.47547233]
["bitfinex-derivatives","ETHF0:USTF0",1610041158932,6.75329,1263.0,1262.9,3.47547233]
["bitfinex-derivatives","ETHF0:USTF0",1610041159833,36.75329,1263.0,1262.9,3.47547233]
["bitfinex-derivatives","ETHF0:USTF0",1610041160034,36.75329,1263.0,1262.9,3.71284603]
["bitfinex-derivatives","ETHF0:USTF0",1610041161834,36.75329,1263.0,1262.9,3.95063068]
["bitfinex-derivatives","ETHF0:USTF0",1610041165138,6.75329,1263.0,1262.9,3.95063068]
["bitfinex-derivatives","ETHF0:USTF0",1610041165738,36.75329,1263.0,1262.9,3.95063068]
["bitfinex-derivatives","ETHF0:USTF0",1610041167940,46.07539,1263.0,1262.9,3.95063068]
["bitfinex-derivatives","ETHF0:USTF0",1610041169543,46.07539,1263.0,1262.9,3.71294805]
["bitfinex-derivatives","ETHF0:USTF0",1610041170844,46.07539,1263.0,1262.9,3.47519671]
["bitfinex-derivatives","ETHF0:USTF0",1610041175453,46.07539,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041175653,36.75329,1263.0,1262.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1610041175853,65.0281,1262.9,1262.8,0.47437266]
["bitfinex-derivatives","ETHF0:USTF0",1610041176053,95.0281,1262.9,1262.8,0.47437266]
["bitfinex-derivatives","ETHF0:USTF0",1610041176255,95.0281,1262.9,1262.7,0.47418469]
["bitfinex-derivatives","ETHF0:USTF0",1610041176855,4.00959,1262.8,1262.7,0.47418469]
["bitfinex-derivatives","ETHF0:USTF0",1610041177054,34.00959,1262.8,1262.7,0.47418469]
["bitfinex-derivatives","ETHF0:USTF0",1610041177656,34.00959,1262.8,1262.6,0.47444556]
["bitfinex-derivatives","ETHF0:USTF0",1610041179154,34.00959,1262.8,1262.5,0.71166835]
["bitfinex-derivatives","ETHF0:USTF0",1610041179355,34.00959,1262.8,1262.4,0.47574678]
["bitfinex-derivatives","ETHF0:USTF0",1610041180856,4.00959,1262.5,1262.4,0.47574678]
["bitfinex-derivatives","ETHF0:USTF0",1610041181057,36.35049,1262.5,1262.4,0.47574678]
["bitfinex-derivatives","ETHF0:USTF0",1610041181957,89.86709,1262.5,1262.4,0.47574678]
["bitfinex-derivatives","ETHF0:USTF0",1610041185258,36.35049,1262.5,1262.4,0.71442176]
["bitfinex-derivatives","ETHF0:USTF0",1610041185661,84.16549,1262.5,1262.4,0.71442176]
["bitfinex-derivatives","ETHF0:USTF0",1610041186861,84.16549,1262.5,1262.4,0.47629107]
["bitfinex-derivatives","ETHF0:USTF0",1610041191063,36.35049,1262.5,1262.4,0.47629107]
["bitfinex-derivatives","ETHF0:USTF0",1610041191263,101.86419,1262.5,1262.4,0.47629107]
["bitfinex-derivatives","ETHF0:USTF0",1610041191463,36.35049,1262.5,1262.4,0.47629107]
["bitfinex-derivatives","ETHF0:USTF0",1610041191665,36.35049,1262.5,1262.3,0.47626904]
["bitfinex-derivatives","ETHF0:USTF0",1610041193266,36.35049,1262.5,1262.2,1.19044679]
["bitfinex-derivatives","ETHF0:USTF0",1610041193466,36.35049,1262.5,1262.2,0.47604323]
["bitfinex-derivatives","ETHF0:USTF0",1610041193666,36.35049,1262.5,1262.1,0.71406485]
["bitfinex-derivatives","ETHF0:USTF0",1610041194667,120.4088,1262.4,1262.1,0.71406485]
["bitfinex-derivatives","ETHF0:USTF0",1610041194866,4.00959,1262.2,1262.1,0.71406485]
["bitfinex-derivatives","ETHF0:USTF0",1610041195066,4.00959,1262.2,1262.0,0.95208646]
["bitfinex-derivatives","ETHF0:USTF0",1610041195067,36.67079,1262.2,1261.7,0.71465755]
["bitfinex-derivatives","ETHF0:USTF0",1610041195267,66.1434,1261.8,1261.7,0.71465755]
["bitfinex-derivatives","ETHF0:USTF0",1610041195465,33.0674,1261.8,1261.7,0.71465755]
["bitfinex-derivatives","ETHF0:USTF0",1610041196467,55.3645,1261.6,1261.5,0.71622886]
["bitfinex-derivatives","ETHF0:USTF0",1610041196669,30.0,1261.6,1261.5,0.71622886]
["bitfinex-derivatives","ETHF0:USTF0",1610041196867,34.00959,1261.6,1261.5,0.71622886]
["bitfinex-derivatives","ETHF0:USTF0",1610041198971,4.00959,1261.6,1261.5,0.71622886]
["bitfinex-derivatives","ETHF0:USTF0",1610041200173,34.00959,1261.6,1261.5,0.71622886]
["bitfinex-derivatives","ETHF0:USTF0",1610041201075,4.00959,1261.6,1261.5,0.71622886]
["bitfinex-derivatives","ETHF0:USTF0",1610041201375,4.00959,1261.6,1261.5,0.95337533]
["bitfinex-derivatives","ETHF0:USTF0",1610041201575,34.00959,1261.6,1261.5,0.95337533]
["bitfinex-derivatives","ETHF0:USTF0",1610041203775,34.00959,1261.6,1261.1,1.430063]
["bitfinex-derivatives","ETHF0:USTF0",1610041203976,57.5237,1261.2,1261.1,1.430063]
["bitfinex-derivatives","ETHF0:USTF0",1610041204176,87.5237,1261.2,1261.0,1.6348931]
["bitfinex-derivatives","ETHF0:USTF0",1610041204976,4.00959,1261.1,1260.8,1.91319081]
["bitfinex-derivatives","ETHF0:USTF0",1610041205177,30.0,1261.0,1260.8,1.91319081]
["bitfinex-derivatives","ETHF0:USTF0",1610041205776,30.0,1261.0,1260.3,1.91853044]
["bitfinex-derivatives","ETHF0:USTF0",1610041206175,34.00959,1261.1,1260.3,1.91853044]
["bitfinex-derivatives","ETHF0:USTF0",1610041206878,4.00959,1260.4,1260.3,1.91853044]
["bitfinex-derivatives","ETHF0:USTF0",1610041207379,6.56489,1260.4,1260.3,1.91853044]
["bitfinex-derivatives","ETHF0:USTF0",1610041211384,6.56489,1260.4,1259.7,53.64382174]
["bitfinex-derivatives","ETHF0:USTF0",1610041212987,2.5553,1260.4,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041213184,4.00959,1260.5,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041213384,4.00959,1260.5,1260.1,62.17119]
["bitfinex-derivatives","ETHF0:USTF0",1610041213786,4.00959,1260.5,1259.6,3.36537983]
["bitfinex-derivatives","ETHF0:USTF0",1610041214186,6.29779,1260.5,1259.6,3.36537983]
["bitfinex-derivatives","ETHF0:USTF0",1610041214790,6.29779,1260.5,1259.9,3.3605654]
["bitfinex-derivatives","ETHF0:USTF0",1610041215093,4.00959,1260.1,1259.9,7.3701554]
["bitfinex-derivatives","ETHF0:USTF0",1610041215292,4.00959,1260.1,1259.9,3.3605654]
["bitfinex-derivatives","ETHF0:USTF0",1610041215492,2.2882,1260.5,1259.9,3.3605654]
["bitfinex-derivatives","ETHF0:USTF0",1610041216990,6.29779,1260.5,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041218592,2.2882,1260.5,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041218793,3.0674,1261.8,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041218993,4.00959,1261.1,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041219193,7.19839,1261.1,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041219392,3.1888,1261.1,1260.8,64.40809]
["bitfinex-derivatives","ETHF0:USTF0",1610041220595,3.2083,1261.2,1260.8,64.40809]
["bitfinex-derivatives","ETHF0:USTF0",1610041220995,3.2083,1261.2,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041221595,4.00959,1261.8,1261.1,51.34879]
["bitfinex-derivatives","ETHF0:USTF0",1610041222998,4.00959,1261.8,1261.6,1.91322698]
["bitfinex-derivatives","ETHF0:USTF0",1610041223199,2.6612,1262.2,1261.6,5.92281698]
["bitfinex-derivatives","ETHF0:USTF0",1610041223399,2.3409,1262.5,1261.6,5.92281698]
["bitfinex-derivatives","ETHF0:USTF0",1610041223598,30.0,1263.0,1261.6,5.92281698]
["bitfinex-derivatives","ETHF0:USTF0",1610041224499,30.0,1262.9,1261.6,5.92281698]
["bitfinex-derivatives","ETHF0:USTF0",1610041224700,32.6349,1262.9,1261.6,5.92281698]
["bitfinex-derivatives","ETHF0:USTF0",1610041225098,32.6349,1262.9,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041226302,32.6349,1262.9,1262.3,0.71733588]
["bitfinex-derivatives","ETHF0:USTF0",1610041227102,4.00959,1262.4,1262.3,0.71733588]
["bitfinex-derivatives","ETHF0:USTF0",1610041227403,6.31889,1262.4,1262.3,0.71733588]
["bitfinex-derivatives","ETHF0:USTF0",1610041228203,36.31889,1262.4,1262.3,0.71733588]
["bitfinex-derivatives","ETHF0:USTF0",1610041228403,36.31889,1262.4,1262.1,0.95599288]
["bitfinex-derivatives","ETHF0:USTF0",1610041229205,4.00959,1262.2,1262.1,0.95599288]
["bitfinex-derivatives","ETHF0:USTF0",1610041230209,4.00959,1262.2,1262.0,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1610041234318,34.00959,1262.2,1262.0,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1610041234517,34.00959,1262.2,1261.8,0.94921918]
["bitfinex-derivatives","ETHF0:USTF0",1610041235220,4.00959,1261.9,1261.8,0.94921918]
["bitfinex-derivatives","ETHF0:USTF0",1610041235623,7.10989,1261.9,1261.8,0.94921918]
["bitfinex-derivatives","ETHF0:USTF0",1610041237923,7.10989,1261.9,1261.7,1.18652397]
["bitfinex-derivatives","ETHF0:USTF0",1610041239325,7.10989,1261.9,1261.8,1.18758018]
["bitfinex-derivatives","ETHF0:USTF0",1610041243332,7.10989,1261.9,1261.6,1.42509739]
["bitfinex-derivatives","ETHF0:USTF0",1610041245033,7.10989,1261.9,1261.8,1.19027669]
["bitfinex-derivatives","ETHF0:USTF0",1610041248935,37.10989,1261.9,1261.8,1.19027669]
["bitfinex-derivatives","ETHF0:USTF0",1610041250539,7.10989,1261.9,1261.8,1.19027669]
["bitfinex-derivatives","ETHF0:USTF0",1610041250735,7.10989,1261.9,1261.7,0.95011654]
["bitfinex-derivatives","ETHF0:USTF0",1610041251536,37.10989,1261.9,1261.7,0.95011654]
["bitfinex-derivatives","ETHF0:USTF0",1610041252237,37.10989,1261.9,1261.6,0.95051827]
["bitfinex-derivatives","ETHF0:USTF0",1610041253338,4.00959,1261.7,1261.6,0.95051827]
["bitfinex-derivatives","ETHF0:USTF0",1610041253538,34.00959,1261.7,1261.6,0.95051827]
["bitfinex-derivatives","ETHF0:USTF0",1610041254239,34.00959,1261.7,1261.5,0.95261356]
["bitfinex-derivatives","ETHF0:USTF0",1610041255539,34.00959,1261.7,1261.6,0.71489718]
["bitfinex-derivatives","ETHF0:USTF0",1610041255740,34.00959,1261.7,1261.1,1.42979436]
["bitfinex-derivatives","ETHF0:USTF0",1610041257041,34.00959,1261.7,1260.9,1.4315342]
["bitfinex-derivatives","ETHF0:USTF0",1610041257441,4.00959,1261.0,1260.9,1.4315342]
["bitfinex-derivatives","ETHF0:USTF0",1610041257843,6.71539,1261.0,1260.9,1.4315342]
["bitfinex-derivatives","ETHF0:USTF0",1610041258443,6.71539,1261.0,1260.6,1.43515366]
["bitfinex-derivatives","ETHF0:USTF0",1610041259343,2.7058,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041259545,2.7058,1261.0,1260.9,1.4335973]
["bitfinex-derivatives","ETHF0:USTF0",1610041261347,6.71539,1261.0,1260.9,1.4335973]
["bitfinex-derivatives","ETHF0:USTF0",1610041261947,36.71539,1261.0,1260.9,1.4335973]
["bitfinex-derivatives","ETHF0:USTF0",1610041262648,36.71539,1261.0,1260.8,1.43580286]
["bitfinex-derivatives","ETHF0:USTF0",1610041262948,6.71539,1261.0,1260.8,1.43580286]
["bitfinex-derivatives","ETHF0:USTF0",1610041263948,6.71539,1261.0,1260.9,1.43861217]
["bitfinex-derivatives","ETHF0:USTF0",1610041264548,2.7058,1261.0,1260.9,1.43861217]
["bitfinex-derivatives","ETHF0:USTF0",1610041264948,3.1003,1261.9,1260.9,55.05601217]
["bitfinex-derivatives","ETHF0:USTF0",1610041265149,5.7843,1262.4,1260.9,55.05601217]
["bitfinex-derivatives","ETHF0:USTF0",1610041265353,4.00959,1261.6,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041265550,7.08319,1261.6,1261.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041267151,7.08319,1261.6,1261.4,1.43805701]
["bitfinex-derivatives","ETHF0:USTF0",1610041269452,7.08319,1261.6,1261.4,5.44764701]
["bitfinex-derivatives","ETHF0:USTF0",1610041271257,7.08319,1261.6,1261.4,1.43805701]
["bitfinex-derivatives","ETHF0:USTF0",1610041272058,7.08319,1261.6,1261.5,1.43727962]
["bitfinex-derivatives","ETHF0:USTF0",1610041273860,3.0736,1261.6,1261.5,1.43727962]
["bitfinex-derivatives","ETHF0:USTF0",1610041274259,5.7843,1262.4,1261.5,1.43727962]
["bitfinex-derivatives","ETHF0:USTF0",1610041274460,5.7843,1262.4,1261.4,1.43747599]
["bitfinex-derivatives","ETHF0:USTF0",1610041275462,4.00959,1261.6,1261.4,1.43747599]
["bitfinex-derivatives","ETHF0:USTF0",1610041275663,4.00959,1261.6,1261.5,1.43635812]
["bitfinex-derivatives","ETHF0:USTF0",1610041278671,4.00959,1261.6,1261.5,1.19863414]
["bitfinex-derivatives","ETHF0:USTF0",1610041280470,4.00959,1261.6,1261.3,1.43836097]
["bitfinex-derivatives","ETHF0:USTF0",1610041281973,4.00959,1261.6,1261.4,1.44012478]
["bitfinex-derivatives","ETHF0:USTF0",1610041283774,4.00959,1261.6,1261.5,1.4387441]
["bitfinex-derivatives","ETHF0:USTF0",1610041284975,4.00959,1261.6,1261.4,1.43931798]
["bitfinex-derivatives","ETHF0:USTF0",1610041289977,47.1997,1261.5,1261.1,1.91894473]
["bitfinex-derivatives","ETHF0:USTF0",1610041290577,50.3404,1261.5,1261.1,1.91894473]
["bitfinex-derivatives","ETHF0:USTF0",1610041290778,50.3404,1261.5,1261.4,0.96099931]
["bitfinex-derivatives","ETHF0:USTF0",1610041291177,3.1407,1261.5,1261.4,0.96099931]
["bitfinex-derivatives","ETHF0:USTF0",1610041292181,3.1407,1261.5,1261.2,0.72132642]
["bitfinex-derivatives","ETHF0:USTF0",1610041293582,4.00959,1261.3,1261.1,0.96176856]
["bitfinex-derivatives","ETHF0:USTF0",1610041293781,34.00959,1261.3,1261.1,0.96176856]
["bitfinex-derivatives","ETHF0:USTF0",1610041294684,4.00959,1261.3,1261.0,0.96306643]
["bitfinex-derivatives","ETHF0:USTF0",1610041295486,33.1407,1261.5,1261.0,0.96306643]
["bitfinex-derivatives","ETHF0:USTF0",1610041295487,4.00959,1261.1,1261.0,0.96306643]
["bitfinex-derivatives","ETHF0:USTF0",1610041295885,6.34619,1261.1,1261.0,0.96306643]
["bitfinex-derivatives","ETHF0:USTF0",1610041297687,36.34619,1261.1,1261.0,0.96306643]
["bitfinex-derivatives","ETHF0:USTF0",1610041299289,6.34619,1261.1,1261.0,0.96306643]
["bitfinex-derivatives","ETHF0:USTF0",1610041300290,6.34619,1261.1,1260.9,0.9630749]
["bitfinex-derivatives","ETHF0:USTF0",1610041301091,30.0,1261.0,1260.9,0.9630749]
["bitfinex-derivatives","ETHF0:USTF0",1610041302393,30.0,1261.0,1260.7,0.96312327]
["bitfinex-derivatives","ETHF0:USTF0",1610041302792,30.0,1260.9,1260.3,1.44468491]
["bitfinex-derivatives","ETHF0:USTF0",1610041303194,82.3147,1260.9,1260.3,1.44468491]
["bitfinex-derivatives","ETHF0:USTF0",1610041303495,4.00959,1260.4,1260.3,1.44468491]
["bitfinex-derivatives","ETHF0:USTF0",1610041303895,4.00959,1260.4,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041303896,98.84769,1260.4,1260.2,1.4474205]
["bitfinex-derivatives","ETHF0:USTF0",1610041304094,102.01769,1260.4,1260.2,1.4474205]
["bitfinex-derivatives","ETHF0:USTF0",1610041305198,72.01769,1260.4,1260.2,0.72622926]
["bitfinex-derivatives","ETHF0:USTF0",1610041306099,102.01769,1260.4,1260.2,0.72622926]
["bitfinex-derivatives","ETHF0:USTF0",1610041307200,72.01769,1260.4,1260.2,0.72622926]
["bitfinex-derivatives","ETHF0:USTF0",1610041308804,72.01769,1260.4,1259.7,1.45245851]
["bitfinex-derivatives","ETHF0:USTF0",1610041309103,7.17959,1260.4,1259.7,1.45245851]
["bitfinex-derivatives","ETHF0:USTF0",1610041309303,7.17959,1260.4,1259.7,45.81505851]
["bitfinex-derivatives","ETHF0:USTF0",1610041309503,7.17959,1260.4,1260.3,4.73505682]
["bitfinex-derivatives","ETHF0:USTF0",1610041309504,3.17,1260.4,1260.3,4.73505682]
["bitfinex-derivatives","ETHF0:USTF0",1610041309704,4.00959,1260.6,1260.3,13.17845682]
["bitfinex-derivatives","ETHF0:USTF0",1610041309905,4.00959,1260.6,1260.3,4.73505682]
["bitfinex-derivatives","ETHF0:USTF0",1610041310106,4.00959,1260.6,1260.3,50.84215682]
["bitfinex-derivatives","ETHF0:USTF0",1610041310505,2.3366,1261.1,1260.3,50.84215682]
["bitfinex-derivatives","ETHF0:USTF0",1610041310707,3.1407,1261.5,1260.3,50.11669]
["bitfinex-derivatives","ETHF0:USTF0",1610041310905,2.9923,1261.8,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041311105,6.89398345,1262.1,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041311504,6.89398345,1262.1,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041312905,6.89398345,1262.1,1260.6,66.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610041313104,9.48108345,1262.1,1260.6,66.4209]
["bitfinex-derivatives","ETHF0:USTF0",1610041313307,2.5871,1262.1,1261.2,0.72174008]
["bitfinex-derivatives","ETHF0:USTF0",1610041313506,32.5871,1262.1,1261.2,0.72174008]
["bitfinex-derivatives","ETHF0:USTF0",1610041313705,4.00959,1261.3,1261.2,0.72174008]
["bitfinex-derivatives","ETHF0:USTF0",1610041313905,7.12879,1261.3,1261.2,0.72174008]
["bitfinex-derivatives","ETHF0:USTF0",1610041314606,7.12879,1261.3,1261.2,0.96197087]
["bitfinex-derivatives","ETHF0:USTF0",1610041316308,3.1192,1261.3,1261.2,0.96197087]
["bitfinex-derivatives","ETHF0:USTF0",1610041316809,3.1192,1261.3,1261.1,0.96214186]
["bitfinex-derivatives","ETHF0:USTF0",1610041317613,3.1192,1261.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041317912,3.1192,1261.3,1261.1,0.96214186]
["bitfinex-derivatives","ETHF0:USTF0",1610041318112,3.1192,1261.3,1261.2,1.44082693]
["bitfinex-derivatives","ETHF0:USTF0",1610041318915,4.00959,1261.5,1261.2,1.44082693]
["bitfinex-derivatives","ETHF0:USTF0",1610041321715,4.00959,1261.3,1261.2,1.44082693]
["bitfinex-derivatives","ETHF0:USTF0",1610041321916,6.48839,1261.3,1261.2,1.44082693]
["bitfinex-derivatives","ETHF0:USTF0",1610041324120,6.48839,1261.3,1261.1,1.44127096]
["bitfinex-derivatives","ETHF0:USTF0",1610041325622,6.48839,1261.3,1261.2,0.96230684]
["bitfinex-derivatives","ETHF0:USTF0",1610041329630,6.48839,1261.3,1260.8,0.96395057]
["bitfinex-derivatives","ETHF0:USTF0",1610041329829,36.48839,1261.3,1260.8,0.96395057]
["bitfinex-derivatives","ETHF0:USTF0",1610041330834,6.48839,1261.3,1260.8,0.96395057]
["bitfinex-derivatives","ETHF0:USTF0",1610041331236,36.48839,1261.3,1260.9,0.96284523]
["bitfinex-derivatives","ETHF0:USTF0",1610041331634,4.00959,1261.0,1260.9,0.96284523]
["bitfinex-derivatives","ETHF0:USTF0",1610041332035,6.47049,1261.0,1260.9,0.96284523]
["bitfinex-derivatives","ETHF0:USTF0",1610041334437,2.4609,1261.0,1260.9,0.96284523]
["bitfinex-derivatives","ETHF0:USTF0",1610041335537,2.4609,1261.0,1260.9,1.20232261]
["bitfinex-derivatives","ETHF0:USTF0",1610041335737,2.4609,1261.0,1260.9,5.21191261]
["bitfinex-derivatives","ETHF0:USTF0",1610041337142,2.4788,1261.3,1260.9,5.92987938]
["bitfinex-derivatives","ETHF0:USTF0",1610041337340,4.00959,1261.5,1260.9,5.92987938]
["bitfinex-derivatives","ETHF0:USTF0",1610041337739,4.00959,1261.7,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041338641,2.5871,1262.1,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041338841,3.475,1262.4,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041339643,3.475,1262.4,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041341045,36.912,1263.2,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041341446,6.912,1263.2,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041341846,6.912,1263.2,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041342551,6.912,1263.2,1262.0,0.95824644]
["bitfinex-derivatives","ETHF0:USTF0",1610041342948,9.1202,1263.2,1262.0,0.95824644]
["bitfinex-derivatives","ETHF0:USTF0",1610041343753,30.0,1263.1,1262.1,4.96734105]
["bitfinex-derivatives","ETHF0:USTF0",1610041344549,30.0,1263.1,1262.1,0.95775105]
["bitfinex-derivatives","ETHF0:USTF0",1610041344950,30.0,1263.1,1262.0,0.95828977]
["bitfinex-derivatives","ETHF0:USTF0",1610041345752,4.00959,1262.1,1262.0,0.95828977]
["bitfinex-derivatives","ETHF0:USTF0",1610041346151,7.12229,1262.1,1262.0,0.95828977]
["bitfinex-derivatives","ETHF0:USTF0",1610041346753,37.12229,1262.1,1262.0,0.95828977]
["bitfinex-derivatives","ETHF0:USTF0",1610041347653,37.12229,1262.1,1261.6,1.4377048]
["bitfinex-derivatives","ETHF0:USTF0",1610041347654,37.12229,1262.1,1261.7,0.95942754]
["bitfinex-derivatives","ETHF0:USTF0",1610041347853,7.12229,1262.1,1261.7,0.95942754]
["bitfinex-derivatives","ETHF0:USTF0",1610041349058,7.12229,1262.1,1261.5,0.96045441]
["bitfinex-derivatives","ETHF0:USTF0",1610041349858,3.1127,1262.1,1261.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041350860,3.1127,1262.1,1261.8,0.95904301]
["bitfinex-derivatives","ETHF0:USTF0",1610041351060,104.3206,1263.2,1261.8,0.95904301]
["bitfinex-derivatives","ETHF0:USTF0",1610041351761,4.00959,1261.9,1261.8,0.95904301]
["bitfinex-derivatives","ETHF0:USTF0",1610041351959,7.16299,1261.9,1261.8,0.95904301]
["bitfinex-derivatives","ETHF0:USTF0",1610041352361,7.16299,1261.9,1261.8,1.19848347]
["bitfinex-derivatives","ETHF0:USTF0",1610041353960,7.16299,1261.9,1261.8,0.95956194]
["bitfinex-derivatives","ETHF0:USTF0",1610041354760,3.1534,1261.9,1261.8,0.95956194]
["bitfinex-derivatives","ETHF0:USTF0",1610041355362,2.9816,1262.0,1261.8,0.95956194]
["bitfinex-derivatives","ETHF0:USTF0",1610041355561,2.8134,1262.3,1261.8,0.95956194]
["bitfinex-derivatives","ETHF0:USTF0",1610041355762,2.8134,1262.3,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041355961,2.8134,1262.3,1262.2,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1610041357365,2.8134,1262.3,1262.2,7.76563693]
["bitfinex-derivatives","ETHF0:USTF0",1610041358265,2.8134,1262.3,1262.2,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1610041358864,2.8134,1262.3,1262.1,5.44335247]
["bitfinex-derivatives","ETHF0:USTF0",1610041359665,2.8134,1262.3,1262.2,51.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610041360467,3.1359,1262.7,1262.2,51.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610041361665,2.2082,1263.2,1262.2,51.0252]
["bitfinex-derivatives","ETHF0:USTF0",1610041361866,4.00959,1263.5,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041362468,10.36037025,1264.4,1263.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041363767,4.00959,1263.7,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041363970,6.59389,1263.7,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041365771,2.5843,1263.7,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041366173,2.5843,1263.7,1263.2,0.95301485]
["bitfinex-derivatives","ETHF0:USTF0",1610041366771,2.5843,1263.7,1263.0,45.1144]
["bitfinex-derivatives","ETHF0:USTF0",1610041366772,2.5843,1263.7,1263.4,0.95269818]
["bitfinex-derivatives","ETHF0:USTF0",1610041367771,2.5843,1263.7,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041368970,3.475,1264.4,1263.6,58.98979]
["bitfinex-derivatives","ETHF0:USTF0",1610041369772,3.475,1264.4,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041370371,5.33287263,1265.0,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041370574,5.33287263,1265.0,1264.5,59.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610041371573,10.66090159,1265.5,1264.5,59.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610041371574,5.32822448,1265.5,1264.5,59.5772]
["bitfinex-derivatives","ETHF0:USTF0",1610041371773,5.32822448,1265.5,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041373177,5.32782268,1266.3,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041373775,4.00959,1265.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041373976,6.15089,1265.2,1265.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041374577,6.15089,1265.2,1264.7,0.71078946]
["bitfinex-derivatives","ETHF0:USTF0",1610041375178,6.15089,1265.2,1264.6,0.94771928]
["bitfinex-derivatives","ETHF0:USTF0",1610041375778,4.00959,1264.7,1264.6,0.94771928]
["bitfinex-derivatives","ETHF0:USTF0",1610041375979,6.29639,1264.7,1264.6,0.94771928]
["bitfinex-derivatives","ETHF0:USTF0",1610041376184,6.29639,1264.7,1264.5,0.95240488]
["bitfinex-derivatives","ETHF0:USTF0",1610041376379,2.2868,1264.7,1264.5,0.95240488]
["bitfinex-derivatives","ETHF0:USTF0",1610041377778,2.2868,1264.7,1264.5,4.96199488]
["bitfinex-derivatives","ETHF0:USTF0",1610041378178,2.2868,1264.7,1264.5,0.95240488]
["bitfinex-derivatives","ETHF0:USTF0",1610041378580,2.2868,1264.7,1264.3,47.9878]
["bitfinex-derivatives","ETHF0:USTF0",1610041379381,2.2868,1264.7,1264.3,48.94193765]
["bitfinex-derivatives","ETHF0:USTF0",1610041379780,4.00959,1264.5,1264.3,52.95152765]
["bitfinex-derivatives","ETHF0:USTF0",1610041380081,2.2868,1264.7,1264.3,52.95152765]
["bitfinex-derivatives","ETHF0:USTF0",1610041380482,2.2868,1264.7,1264.3,4.96372765]
["bitfinex-derivatives","ETHF0:USTF0",1610041380682,2.2868,1264.7,1264.3,60.92852765]
["bitfinex-derivatives","ETHF0:USTF0",1610041380882,2.1413,1265.2,1264.3,60.92852765]
["bitfinex-derivatives","ETHF0:USTF0",1610041381085,3.475,1265.8,1264.3,60.92852765]
["bitfinex-derivatives","ETHF0:USTF0",1610041381883,3.475,1265.8,1265.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041382383,3.475,1265.8,1264.8,53.4089]
["bitfinex-derivatives","ETHF0:USTF0",1610041382584,5.4191,1265.8,1264.8,53.4089]
["bitfinex-derivatives","ETHF0:USTF0",1610041382783,5.4191,1265.8,1264.4,0.9532224]
["bitfinex-derivatives","ETHF0:USTF0",1610041383184,5.4191,1265.8,1264.8,0.94887321]
["bitfinex-derivatives","ETHF0:USTF0",1610041383584,5.4191,1265.8,1265.0,50.2061]
["bitfinex-derivatives","ETHF0:USTF0",1610041383785,4.00959,1265.4,1265.0,54.21569]
["bitfinex-derivatives","ETHF0:USTF0",1610041384284,3.0644,1265.4,1265.0,54.21569]
["bitfinex-derivatives","ETHF0:USTF0",1610041385887,3.0644,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041389294,1.9441,1265.8,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041389493,3.475,1266.7,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041389795,4.00959,1266.3,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041390196,1.9564,1266.3,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041390799,1.9564,1266.3,1266.2,49.3383]
["bitfinex-derivatives","ETHF0:USTF0",1610041391796,1.9564,1266.3,1266.2,53.34789]
["bitfinex-derivatives","ETHF0:USTF0",1610041392196,1.9564,1266.3,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041392397,1.9564,1266.3,1266.2,67.61189]
["bitfinex-derivatives","ETHF0:USTF0",1610041392601,1.9564,1266.3,1266.2,68.55139237]
["bitfinex-derivatives","ETHF0:USTF0",1610041393300,1.9564,1266.3,1266.2,4.94909237]
["bitfinex-derivatives","ETHF0:USTF0",1610041393701,1.9564,1266.3,1266.2,0.93950237]
["bitfinex-derivatives","ETHF0:USTF0",1610041393901,5.96599,1266.3,1266.2,0.93950237]
["bitfinex-derivatives","ETHF0:USTF0",1610041394301,5.96599,1266.3,1266.1,1.17424456]
["bitfinex-derivatives","ETHF0:USTF0",1610041394903,1.9564,1266.3,1266.1,1.17424456]
["bitfinex-derivatives","ETHF0:USTF0",1610041395103,3.475,1267.7,1266.1,1.17424456]
["bitfinex-derivatives","ETHF0:USTF0",1610041395704,5.32182399,1267.6,1266.0,49.22720863]
["bitfinex-derivatives","ETHF0:USTF0",1610041395904,4.00959,1266.8,1266.0,49.22720863]
["bitfinex-derivatives","ETHF0:USTF0",1610041396305,6.90159,1266.8,1266.0,49.22720863]
["bitfinex-derivatives","ETHF0:USTF0",1610041396710,6.90159,1266.8,1266.0,0.70640863]
["bitfinex-derivatives","ETHF0:USTF0",1610041397705,2.892,1266.8,1266.0,0.70640863]
["bitfinex-derivatives","ETHF0:USTF0",1610041397906,6.90159,1266.8,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041398807,2.892,1266.8,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041401111,2.892,1266.8,1266.6,0.70619146]
["bitfinex-derivatives","ETHF0:USTF0",1610041401314,4.00959,1267.1,1266.7,0.70579444]
["bitfinex-derivatives","ETHF0:USTF0",1610041402312,4.00959,1267.1,1266.7,0.47073669]
["bitfinex-derivatives","ETHF0:USTF0",1610041403514,4.00959,1267.1,1266.8,0.47067363]
["bitfinex-derivatives","ETHF0:USTF0",1610041403916,4.00959,1267.1,1266.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041404617,4.00959,1267.1,1266.9,4.48041164]
["bitfinex-derivatives","ETHF0:USTF0",1610041405017,2.9473,1267.6,1266.9,4.48041164]
["bitfinex-derivatives","ETHF0:USTF0",1610041405218,3.475,1267.7,1266.9,59.55451164]
["bitfinex-derivatives","ETHF0:USTF0",1610041405918,3.475,1267.7,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041406319,4.00959,1267.8,1267.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041407421,4.00959,1267.8,1267.4,48.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610041407619,4.00959,1267.8,1266.9,0.47082164]
["bitfinex-derivatives","ETHF0:USTF0",1610041407620,6.57119,1267.8,1266.9,0.47082164]
["bitfinex-derivatives","ETHF0:USTF0",1610041407820,6.57119,1267.8,1267.1,0.46997269]
["bitfinex-derivatives","ETHF0:USTF0",1610041408020,4.00959,1267.5,1267.1,0.46997269]
["bitfinex-derivatives","ETHF0:USTF0",1610041408219,6.08159,1267.5,1267.1,0.46997269]
["bitfinex-derivatives","ETHF0:USTF0",1610041409920,6.08159,1267.5,1267.3,0.46981364]
["bitfinex-derivatives","ETHF0:USTF0",1610041410120,6.08159,1267.5,1267.2,0.70472046]
["bitfinex-derivatives","ETHF0:USTF0",1610041411320,6.08159,1267.5,1267.0,0.93962728]
["bitfinex-derivatives","ETHF0:USTF0",1610041411521,6.08159,1267.5,1266.8,0.94075515]
["bitfinex-derivatives","ETHF0:USTF0",1610041411923,4.00959,1266.9,1266.8,0.94075515]
["bitfinex-derivatives","ETHF0:USTF0",1610041412823,6.24429,1266.9,1266.8,0.94075515]
["bitfinex-derivatives","ETHF0:USTF0",1610041413124,6.24429,1266.9,1266.5,4.94986573]
["bitfinex-derivatives","ETHF0:USTF0",1610041413823,2.2347,1266.9,1266.5,4.94986573]
["bitfinex-derivatives","ETHF0:USTF0",1610041414026,2.2347,1266.9,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041414525,2.2347,1266.9,1266.5,0.94027573]
["bitfinex-derivatives","ETHF0:USTF0",1610041414924,2.2347,1266.9,1266.6,0.93986464]
["bitfinex-derivatives","ETHF0:USTF0",1610041415724,2.2347,1266.9,1266.4,1.17534466]
["bitfinex-derivatives","ETHF0:USTF0",1610041415925,4.00959,1266.7,1266.4,1.17534466]
["bitfinex-derivatives","ETHF0:USTF0",1610041416227,4.00959,1266.7,1266.3,1.17607141]
["bitfinex-derivatives","ETHF0:USTF0",1610041417926,4.00959,1266.5,1266.3,1.17607141]
["bitfinex-derivatives","ETHF0:USTF0",1610041418127,6.19619,1266.5,1266.3,1.17607141]
["bitfinex-derivatives","ETHF0:USTF0",1610041419529,6.19619,1266.5,1266.1,1.17902165]
["bitfinex-derivatives","ETHF0:USTF0",1610041420028,4.00959,1266.2,1266.1,1.17902165]
["bitfinex-derivatives","ETHF0:USTF0",1610041420231,6.99139,1266.2,1266.1,1.17902165]
["bitfinex-derivatives","ETHF0:USTF0",1610041420629,6.99139,1266.2,1265.8,1.41597905]
["bitfinex-derivatives","ETHF0:USTF0",1610041421928,4.00959,1265.9,1265.8,1.41597905]
["bitfinex-derivatives","ETHF0:USTF0",1610041422129,6.70549,1265.9,1265.4,1.41913859]
["bitfinex-derivatives","ETHF0:USTF0",1610041423232,6.70549,1265.9,1265.7,0.71052671]
["bitfinex-derivatives","ETHF0:USTF0",1610041423632,6.70549,1265.9,1265.0,1.89473788]
["bitfinex-derivatives","ETHF0:USTF0",1610041424033,4.00959,1265.1,1265.0,1.89473788]
["bitfinex-derivatives","ETHF0:USTF0",1610041424432,6.60049,1265.1,1265.0,1.89473788]
["bitfinex-derivatives","ETHF0:USTF0",1610041424632,2.5909,1265.1,1265.0,1.89473788]
["bitfinex-derivatives","ETHF0:USTF0",1610041424834,2.5909,1265.1,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041426532,2.591,1265.4,1264.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041427135,2.591,1265.4,1264.9,6.37657999]
["bitfinex-derivatives","ETHF0:USTF0",1610041428036,2.591,1265.4,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041428234,2.591,1265.4,1265.2,5.90066091]
["bitfinex-derivatives","ETHF0:USTF0",1610041430235,2.6959,1265.9,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041430535,2.9818,1266.2,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041430934,2.1866,1266.5,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041431135,57.472,1267.3,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041432034,4.00959,1265.9,1265.0,1.89227935]
["bitfinex-derivatives","ETHF0:USTF0",1610041432234,4.00959,1265.9,1265.1,2.36068235]
["bitfinex-derivatives","ETHF0:USTF0",1610041432436,6.53339,1265.9,1265.1,2.36068235]
["bitfinex-derivatives","ETHF0:USTF0",1610041433638,2.5238,1265.9,1265.1,2.36068235]
["bitfinex-derivatives","ETHF0:USTF0",1610041433837,2.5238,1265.9,1265.8,0.94640521]
["bitfinex-derivatives","ETHF0:USTF0",1610041435238,2.5238,1265.9,1265.6,1.41864831]
["bitfinex-derivatives","ETHF0:USTF0",1610041436438,2.5238,1265.9,1265.8,1.18301507]
["bitfinex-derivatives","ETHF0:USTF0",1610041437639,4.00959,1266.0,1265.8,1.18301507]
["bitfinex-derivatives","ETHF0:USTF0",1610041438841,4.00959,1266.0,1265.8,0.94680974]
["bitfinex-derivatives","ETHF0:USTF0",1610041440448,4.00959,1266.0,1265.8,0.23709008]
["bitfinex-derivatives","ETHF0:USTF0",1610041440749,4.00959,1266.0,1265.6,0.71127025]
["bitfinex-derivatives","ETHF0:USTF0",1610041440950,6.17019,1266.0,1265.6,0.71127025]
["bitfinex-derivatives","ETHF0:USTF0",1610041441949,4.00959,1265.7,1265.6,0.71127025]
["bitfinex-derivatives","ETHF0:USTF0",1610041442150,7.14479,1265.7,1265.4,0.71182086]
["bitfinex-derivatives","ETHF0:USTF0",1610041442953,7.14479,1265.7,1265.5,0.71102611]
["bitfinex-derivatives","ETHF0:USTF0",1610041445153,7.14479,1265.7,1265.4,0.7113064]
["bitfinex-derivatives","ETHF0:USTF0",1610041445952,4.00959,1265.5,1265.4,0.7113064]
["bitfinex-derivatives","ETHF0:USTF0",1610041446253,3.1352,1265.7,1265.6,1.18356316]
["bitfinex-derivatives","ETHF0:USTF0",1610041447154,2.1606,1266.0,1265.6,1.41836923]
["bitfinex-derivatives","ETHF0:USTF0",1610041447353,3.475,1267.5,1265.6,1.41836923]
["bitfinex-derivatives","ETHF0:USTF0",1610041447955,4.00959,1266.2,1265.6,1.41836923]
["bitfinex-derivatives","ETHF0:USTF0",1610041448355,6.52509,1266.2,1265.6,1.41836923]
["bitfinex-derivatives","ETHF0:USTF0",1610041448555,6.52509,1266.2,1265.8,1.18185645]
["bitfinex-derivatives","ETHF0:USTF0",1610041448956,2.5155,1266.2,1265.8,1.18185645]
["bitfinex-derivatives","ETHF0:USTF0",1610041450057,2.5155,1266.2,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041450258,2.5155,1266.2,1266.1,0.94479002]
["bitfinex-derivatives","ETHF0:USTF0",1610041451461,2.5155,1266.2,1266.1,1.41488134]
["bitfinex-derivatives","ETHF0:USTF0",1610041453561,4.00959,1266.6,1266.1,1.41488134]
["bitfinex-derivatives","ETHF0:USTF0",1610041454161,4.00959,1266.6,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041455862,4.00959,1266.6,1265.9,1.88599718]
["bitfinex-derivatives","ETHF0:USTF0",1610041456063,6.49469,1266.6,1266.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041456262,6.49469,1266.6,1266.3,1.41458697]
["bitfinex-derivatives","ETHF0:USTF0",1610041457566,6.49469,1266.6,1266.5,0.94409696]
["bitfinex-derivatives","ETHF0:USTF0",1610041458568,6.49469,1266.6,1266.5,0.70877465]
["bitfinex-derivatives","ETHF0:USTF0",1610041458768,6.49469,1266.6,1266.3,0.94503286]
["bitfinex-derivatives","ETHF0:USTF0",1610041459770,6.49469,1266.6,1266.5,0.23645603]
["bitfinex-derivatives","ETHF0:USTF0",1610041466285,6.49469,1266.6,1266.5,0.47292537]
["bitfinex-derivatives","ETHF0:USTF0",1610041467487,6.49469,1266.6,1266.5,0.94431421]
["bitfinex-derivatives","ETHF0:USTF0",1610041468088,6.49469,1266.6,1266.5,4.95390421]
["bitfinex-derivatives","ETHF0:USTF0",1610041468488,6.49469,1266.6,1266.5,5.1908702]
["bitfinex-derivatives","ETHF0:USTF0",1610041468691,6.49469,1266.6,1266.5,1.1812802]
["bitfinex-derivatives","ETHF0:USTF0",1610041470392,2.4851,1266.6,1266.4,48.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610041470588,3.475,1267.5,1266.4,48.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610041471590,3.475,1267.5,1266.4,49.68948473]
["bitfinex-derivatives","ETHF0:USTF0",1610041472190,7.20749,1267.2,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041472390,3.1979,1267.2,1266.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041472992,3.1979,1267.2,1267.1,0.70782203]
["bitfinex-derivatives","ETHF0:USTF0",1610041474093,3.1979,1267.2,1267.1,4.71741203]
["bitfinex-derivatives","ETHF0:USTF0",1610041474292,3.1979,1267.2,1267.1,5.18813548]
["bitfinex-derivatives","ETHF0:USTF0",1610041475392,3.1979,1267.2,1267.1,1.17854548]
["bitfinex-derivatives","ETHF0:USTF0",1610041475792,3.1979,1267.2,1267.1,0.94235267]
["bitfinex-derivatives","ETHF0:USTF0",1610041477295,4.00959,1267.4,1267.1,0.94235267]
["bitfinex-derivatives","ETHF0:USTF0",1610041478093,4.00959,1267.2,1267.1,0.94235267]
["bitfinex-derivatives","ETHF0:USTF0",1610041478294,7.15359,1267.2,1267.1,0.94235267]
["bitfinex-derivatives","ETHF0:USTF0",1610041480598,7.15359,1267.2,1267.1,0.7086915]
["bitfinex-derivatives","ETHF0:USTF0",1610041481703,7.15359,1267.2,1267.1,0.94520804]
["bitfinex-derivatives","ETHF0:USTF0",1610041481906,7.15359,1267.2,1267.0,0.47303307]
["bitfinex-derivatives","ETHF0:USTF0",1610041483004,7.15359,1267.2,1266.8,0.47354067]
["bitfinex-derivatives","ETHF0:USTF0",1610041484105,4.00959,1266.9,1266.8,0.47354067]
["bitfinex-derivatives","ETHF0:USTF0",1610041484305,6.52299,1266.9,1266.8,0.47354067]
["bitfinex-derivatives","ETHF0:USTF0",1610041484807,6.52299,1266.9,1266.8,0.70997895]
["bitfinex-derivatives","ETHF0:USTF0",1610041487410,2.5134,1266.9,1266.8,0.70997895]
["bitfinex-derivatives","ETHF0:USTF0",1610041487808,2.5134,1266.9,1266.8,0.94567527]
["bitfinex-derivatives","ETHF0:USTF0",1610041488209,2.5134,1266.9,1266.8,4.95526527]
["bitfinex-derivatives","ETHF0:USTF0",1610041488910,2.5134,1266.9,1266.8,0.94567527]
["bitfinex-derivatives","ETHF0:USTF0",1610041489110,2.5134,1266.9,1266.8,1.18161291]
["bitfinex-derivatives","ETHF0:USTF0",1610041489312,4.00959,1267.1,1266.8,1.18161291]
["bitfinex-derivatives","ETHF0:USTF0",1610041490215,4.00959,1266.9,1266.8,1.18161291]
["bitfinex-derivatives","ETHF0:USTF0",1610041490512,7.06899,1266.9,1266.8,1.18161291]
["bitfinex-derivatives","ETHF0:USTF0",1610041492715,7.06899,1266.9,1266.8,0.70782236]
["bitfinex-derivatives","ETHF0:USTF0",1610041494816,3.0594,1266.9,1266.7,1.17892111]
["bitfinex-derivatives","ETHF0:USTF0",1610041495717,3.144,1267.2,1266.7,1.17892111]
["bitfinex-derivatives","ETHF0:USTF0",1610041495919,6.912,1267.8,1266.8,1.17879902]
["bitfinex-derivatives","ETHF0:USTF0",1610041496321,4.00959,1267.1,1266.8,1.17879902]
["bitfinex-derivatives","ETHF0:USTF0",1610041496521,6.49399,1267.1,1266.8,1.17879902]
["bitfinex-derivatives","ETHF0:USTF0",1610041497824,6.49399,1267.1,1267.0,0.94336452]
["bitfinex-derivatives","ETHF0:USTF0",1610041499625,6.49399,1267.1,1267.0,0.70830358]
["bitfinex-derivatives","ETHF0:USTF0",1610041501926,6.49399,1267.1,1266.7,1.18050597]
["bitfinex-derivatives","ETHF0:USTF0",1610041502128,6.49399,1267.1,1267.0,0.2363569]
["bitfinex-derivatives","ETHF0:USTF0",1610041502826,6.49399,1267.1,1266.5,1.18178448]
["bitfinex-derivatives","ETHF0:USTF0",1610041503426,6.49399,1267.1,1266.7,0.23670126]
["bitfinex-derivatives","ETHF0:USTF0",1610041503626,64.4715,1267.0,1266.7,0.23670126]
["bitfinex-derivatives","ETHF0:USTF0",1610041503826,64.4715,1267.0,1266.5,0.47340252]
["bitfinex-derivatives","ETHF0:USTF0",1610041504225,4.00959,1266.6,1266.2,1.18350631]
["bitfinex-derivatives","ETHF0:USTF0",1610041504626,54.0126,1266.4,1266.2,1.18350631]
["bitfinex-derivatives","ETHF0:USTF0",1610041505027,56.1809,1266.4,1266.2,1.18350631]
["bitfinex-derivatives","ETHF0:USTF0",1610041505326,56.1809,1266.4,1265.9,1.42020757]
["bitfinex-derivatives","ETHF0:USTF0",1610041505526,64.7259,1266.0,1265.9,1.42020757]
["bitfinex-derivatives","ETHF0:USTF0",1610041505727,67.1055,1266.0,1265.7,1.8936101]
["bitfinex-derivatives","ETHF0:USTF0",1610041505926,2.3796,1266.0,1265.7,1.8936101]
["bitfinex-derivatives","ETHF0:USTF0",1610041506126,63.5194,1265.9,1265.7,1.8936101]
["bitfinex-derivatives","ETHF0:USTF0",1610041506326,4.00959,1265.8,1265.7,1.8936101]
["bitfinex-derivatives","ETHF0:USTF0",1610041506726,4.00959,1265.8,1265.4,2.36701262]
["bitfinex-derivatives","ETHF0:USTF0",1610041506927,4.00959,1265.8,1265.2,2.84110236]
["bitfinex-derivatives","ETHF0:USTF0",1610041506928,4.00959,1265.8,1264.9,2.37343085]
["bitfinex-derivatives","ETHF0:USTF0",1610041507727,54.6132,1265.5,1264.9,2.37343085]
["bitfinex-derivatives","ETHF0:USTF0",1610041507927,57.2527,1265.5,1264.9,2.37343085]
["bitfinex-derivatives","ETHF0:USTF0",1610041508126,57.2527,1265.5,1263.7,46.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610041508127,57.2527,1265.5,1264.4,2.378899]
["bitfinex-derivatives","ETHF0:USTF0",1610041508328,4.00959,1264.5,1264.4,2.378899]
["bitfinex-derivatives","ETHF0:USTF0",1610041508727,7.13139,1264.5,1264.4,2.378899]
["bitfinex-derivatives","ETHF0:USTF0",1610041509726,7.13139,1264.5,1264.1,2.8546788]
["bitfinex-derivatives","ETHF0:USTF0",1610041509727,7.13139,1264.5,1264.1,2.38147066]
["bitfinex-derivatives","ETHF0:USTF0",1610041510327,4.00959,1264.2,1264.1,2.38147066]
["bitfinex-derivatives","ETHF0:USTF0",1610041510727,6.97849,1264.2,1264.1,2.38147066]
["bitfinex-derivatives","ETHF0:USTF0",1610041513733,6.97849,1264.2,1264.0,2.85720081]
["bitfinex-derivatives","ETHF0:USTF0",1610041514332,2.9689,1264.2,1264.0,2.85720081]
["bitfinex-derivatives","ETHF0:USTF0",1610041516033,3.1218,1264.5,1264.0,2.85720081]
["bitfinex-derivatives","ETHF0:USTF0",1610041516432,4.00959,1264.6,1264.0,2.85720081]
["bitfinex-derivatives","ETHF0:USTF0",1610041516633,2.6395,1265.5,1264.1,2.85564598]
["bitfinex-derivatives","ETHF0:USTF0",1610041516837,2.3796,1266.0,1264.1,2.85564598]
["bitfinex-derivatives","ETHF0:USTF0",1610041517037,56.3326,1266.5,1264.1,2.85564598]
["bitfinex-derivatives","ETHF0:USTF0",1610041517638,5.32512849,1266.8,1264.1,2.85564598]
["bitfinex-derivatives","ETHF0:USTF0",1610041517838,3.475,1266.9,1264.6,58.459]
["bitfinex-derivatives","ETHF0:USTF0",1610041518337,4.00959,1265.4,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041518538,6.20389,1265.4,1264.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041519338,6.20389,1265.4,1265.2,1.42245032]
["bitfinex-derivatives","ETHF0:USTF0",1610041520339,6.20389,1265.4,1265.2,1.89267058]
["bitfinex-derivatives","ETHF0:USTF0",1610041521341,6.20389,1265.4,1265.1,2.36345512]
["bitfinex-derivatives","ETHF0:USTF0",1610041523442,6.20389,1265.4,1265.3,1.89121866]
["bitfinex-derivatives","ETHF0:USTF0",1610041524943,6.20389,1265.4,1265.3,1.18410243]
["bitfinex-derivatives","ETHF0:USTF0",1610041526745,6.20389,1265.4,1265.2,0.94765932]
["bitfinex-derivatives","ETHF0:USTF0",1610041528745,6.20389,1265.4,1265.3,0.47328989]
["bitfinex-derivatives","ETHF0:USTF0",1610041530247,6.20389,1265.4,1265.3,0.94663851]
["bitfinex-derivatives","ETHF0:USTF0",1610041533450,6.20389,1265.4,1265.3,1.18264266]
["bitfinex-derivatives","ETHF0:USTF0",1610041535553,6.20389,1265.4,1265.2,1.88919673]
["bitfinex-derivatives","ETHF0:USTF0",1610041536657,6.20389,1265.4,1265.3,1.4173339]
["bitfinex-derivatives","ETHF0:USTF0",1610041538166,6.20389,1265.4,1265.2,1.41622372]
["bitfinex-derivatives","ETHF0:USTF0",1610041541868,6.20389,1265.4,1265.3,0.94533068]
["bitfinex-derivatives","ETHF0:USTF0",1610041544368,6.20389,1265.4,1265.2,0.94550052]
["bitfinex-derivatives","ETHF0:USTF0",1610041546172,6.20389,1265.4,1265.1,1.41668294]
["bitfinex-derivatives","ETHF0:USTF0",1610041546372,4.00959,1265.2,1265.1,1.41668294]
["bitfinex-derivatives","ETHF0:USTF0",1610041547672,2.1943,1265.4,1265.1,1.41668294]
["bitfinex-derivatives","ETHF0:USTF0",1610041548075,10.387,1266.8,1265.1,1.41668294]
["bitfinex-derivatives","ETHF0:USTF0",1610041548473,4.00959,1265.4,1265.3,66.15369]
["bitfinex-derivatives","ETHF0:USTF0",1610041548675,4.00959,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041551073,2.9022,1265.6,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041551475,25.93742407,1267.8,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041551675,25.93742407,1267.8,1265.7,49.6842]
["bitfinex-derivatives","ETHF0:USTF0",1610041552475,4.00959,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041553077,2.2374,1266.2,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041553478,2.2374,1266.2,1265.6,49.8226]
["bitfinex-derivatives","ETHF0:USTF0",1610041554278,2.2374,1266.2,1265.2,2.35683862]
["bitfinex-derivatives","ETHF0:USTF0",1610041554478,4.00959,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041554681,4.00959,1265.4,1265.3,6.82952401]
["bitfinex-derivatives","ETHF0:USTF0",1610041557383,4.00959,1265.4,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041557783,2.7293,1265.6,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041558183,2.7322,1265.9,1265.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041558584,6.74179,1265.9,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041558985,2.7322,1265.9,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041560087,2.7322,1265.9,1265.0,2.82022345]
["bitfinex-derivatives","ETHF0:USTF0",1610041560489,4.00959,1265.4,1265.0,2.82022345]
["bitfinex-derivatives","ETHF0:USTF0",1610041560990,4.00959,1265.4,1265.2,2.82077094]
["bitfinex-derivatives","ETHF0:USTF0",1610041561390,3.1008,1265.6,1265.2,2.82077094]
["bitfinex-derivatives","ETHF0:USTF0",1610041562191,3.1008,1265.6,1265.2,1.88460581]
["bitfinex-derivatives","ETHF0:USTF0",1610041562591,4.00959,1265.3,1265.2,1.88460581]
["bitfinex-derivatives","ETHF0:USTF0",1610041562791,6.63349,1265.3,1265.2,1.88460581]
["bitfinex-derivatives","ETHF0:USTF0",1610041563592,6.63349,1265.3,1265.1,1.88545523]
["bitfinex-derivatives","ETHF0:USTF0",1610041565896,6.63349,1265.3,1264.6,2.82818284]
["bitfinex-derivatives","ETHF0:USTF0",1610041566396,6.63349,1265.3,1265.2,1.41507876]
["bitfinex-derivatives","ETHF0:USTF0",1610041566596,2.6239,1265.3,1265.2,1.41507876]
["bitfinex-derivatives","ETHF0:USTF0",1610041567597,2.6239,1265.3,1265.2,1.18051916]
["bitfinex-derivatives","ETHF0:USTF0",1610041567797,3.1008,1265.6,1265.2,1.18051916]
["bitfinex-derivatives","ETHF0:USTF0",1610041567998,2.7322,1265.9,1265.2,1.18051916]
["bitfinex-derivatives","ETHF0:USTF0",1610041568198,52.4676,1266.0,1265.2,1.18051916]
["bitfinex-derivatives","ETHF0:USTF0",1610041568598,6.37629,1265.3,1265.2,1.18051916]
["bitfinex-derivatives","ETHF0:USTF0",1610041570699,6.37629,1265.3,1265.2,0.94500691]
["bitfinex-derivatives","ETHF0:USTF0",1610041572298,6.37629,1265.3,1265.1,1.41484171]
["bitfinex-derivatives","ETHF0:USTF0",1610041573500,6.37629,1265.3,1265.2,1.41412531]
["bitfinex-derivatives","ETHF0:USTF0",1610041573700,66.48009,1265.3,1265.2,1.41412531]
["bitfinex-derivatives","ETHF0:USTF0",1610041574699,66.48009,1265.3,1265.1,1.41522251]
["bitfinex-derivatives","ETHF0:USTF0",1610041575399,6.37629,1265.3,1265.1,1.41522251]
["bitfinex-derivatives","ETHF0:USTF0",1610041576602,6.37629,1265.3,1265.2,0.94478785]
["bitfinex-derivatives","ETHF0:USTF0",1610041581106,6.37629,1265.3,1265.1,0.70911878]
["bitfinex-derivatives","ETHF0:USTF0",1610041583611,6.37629,1265.3,1265.2,0.70898072]
["bitfinex-derivatives","ETHF0:USTF0",1610041584909,6.37629,1265.3,1265.2,0.47308313]
["bitfinex-derivatives","ETHF0:USTF0",1610041586713,6.37629,1265.3,1265.2,0.23665583]
["bitfinex-derivatives","ETHF0:USTF0",1610041587111,36.37629,1265.3,1265.2,0.23665583]
["bitfinex-derivatives","ETHF0:USTF0",1610041587312,36.37629,1265.3,1265.1,0.47331166]
["bitfinex-derivatives","ETHF0:USTF0",1610041588313,36.37629,1265.3,1264.9,0.94662332]
["bitfinex-derivatives","ETHF0:USTF0",1610041588314,36.37629,1265.3,1264.9,0.71063518]
["bitfinex-derivatives","ETHF0:USTF0",1610041588514,4.00959,1265.0,1264.9,0.71063518]
["bitfinex-derivatives","ETHF0:USTF0",1610041589116,4.00959,1265.0,1264.6,1.18439196]
["bitfinex-derivatives","ETHF0:USTF0",1610041589314,34.00959,1265.0,1264.6,1.18439196]
["bitfinex-derivatives","ETHF0:USTF0",1610041589515,36.10949,1265.0,1264.4,1.42127036]
["bitfinex-derivatives","ETHF0:USTF0",1610041589714,51.9081,1264.4,1264.1,1.89502714]
["bitfinex-derivatives","ETHF0:USTF0",1610041589914,30.0,1264.3,1263.9,1.89747498]
["bitfinex-derivatives","ETHF0:USTF0",1610041590114,6.10949,1265.0,1263.9,1.89747498]
["bitfinex-derivatives","ETHF0:USTF0",1610041590315,44.8185,1264.8,1263.9,1.89747498]
["bitfinex-derivatives","ETHF0:USTF0",1610041590514,4.00959,1264.0,1263.9,1.89747498]
["bitfinex-derivatives","ETHF0:USTF0",1610041590915,6.26659,1264.0,1263.9,1.89747498]
["bitfinex-derivatives","ETHF0:USTF0",1610041591422,6.26659,1264.0,1262.9,1.90588522]
["bitfinex-derivatives","ETHF0:USTF0",1610041591621,6.26659,1264.0,1262.9,55.88308522]
["bitfinex-derivatives","ETHF0:USTF0",1610041592522,4.00959,1263.0,1262.9,55.88308522]
["bitfinex-derivatives","ETHF0:USTF0",1610041592721,4.00959,1263.0,1262.9,1.90588522]
["bitfinex-derivatives","ETHF0:USTF0",1610041592920,4.00959,1263.0,1262.9,2.37873831]
["bitfinex-derivatives","ETHF0:USTF0",1610041596829,4.00959,1263.0,1262.9,1.90464502]
["bitfinex-derivatives","ETHF0:USTF0",1610041597428,4.00959,1263.0,1262.8,1.90534262]
["bitfinex-derivatives","ETHF0:USTF0",1610041597827,4.00959,1263.0,1262.5,2.38167828]
["bitfinex-derivatives","ETHF0:USTF0",1610041598530,4.00959,1262.6,1262.5,2.38167828]
["bitfinex-derivatives","ETHF0:USTF0",1610041598931,6.54419,1262.6,1262.5,2.38167828]
["bitfinex-derivatives","ETHF0:USTF0",1610041600332,6.54419,1262.6,1262.4,2.38421085]
["bitfinex-derivatives","ETHF0:USTF0",1610041601432,6.54419,1262.6,1262.3,2.38542222]
["bitfinex-derivatives","ETHF0:USTF0",1610041602133,64.7428,1262.4,1262.3,2.38542222]
["bitfinex-derivatives","ETHF0:USTF0",1610041602533,68.75239,1262.4,1262.3,2.38542222]
["bitfinex-derivatives","ETHF0:USTF0",1610041602736,68.75239,1262.4,1262.1,2.86250666]
["bitfinex-derivatives","ETHF0:USTF0",1610041604035,68.75239,1262.4,1262.2,1.91310635]
["bitfinex-derivatives","ETHF0:USTF0",1610041604235,68.75239,1262.4,1262.0,2.39138294]
["bitfinex-derivatives","ETHF0:USTF0",1610041604635,4.00959,1262.1,1262.0,2.39138294]
["bitfinex-derivatives","ETHF0:USTF0",1610041604835,6.35229,1262.1,1262.0,2.39138294]
["bitfinex-derivatives","ETHF0:USTF0",1610041605237,6.35229,1262.1,1261.9,2.3926413]
["bitfinex-derivatives","ETHF0:USTF0",1610041607739,6.35229,1262.1,1261.7,6.88035664]
["bitfinex-derivatives","ETHF0:USTF0",1610041607939,6.35229,1262.1,1261.7,2.87076664]
["bitfinex-derivatives","ETHF0:USTF0",1610041608540,4.00959,1261.8,1261.7,2.87076664]
["bitfinex-derivatives","ETHF0:USTF0",1610041609344,4.00959,1261.8,1261.5,3.3467619]
["bitfinex-derivatives","ETHF0:USTF0",1610041609943,68.01519,1261.8,1261.5,3.3467619]
["bitfinex-derivatives","ETHF0:USTF0",1610041610544,4.00959,1261.6,1261.5,3.3467619]
["bitfinex-derivatives","ETHF0:USTF0",1610041610745,4.00959,1261.6,1261.4,3.34732495]
["bitfinex-derivatives","ETHF0:USTF0",1610041611145,6.29999,1261.6,1261.4,3.34732495]
["bitfinex-derivatives","ETHF0:USTF0",1610041611846,6.29999,1261.6,1261.3,3.3490754]
["bitfinex-derivatives","ETHF0:USTF0",1610041612048,2.2904,1261.6,1261.3,3.3490754]
["bitfinex-derivatives","ETHF0:USTF0",1610041612649,2.2904,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041614149,4.00959,1261.8,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041614552,4.00959,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041615251,4.00959,1261.6,1261.4,3.34855417]
["bitfinex-derivatives","ETHF0:USTF0",1610041616252,4.00959,1261.6,1261.3,3.34955798]
["bitfinex-derivatives","ETHF0:USTF0",1610041616553,4.00959,1261.6,1261.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041616753,4.00959,1261.6,1261.3,3.34955798]
["bitfinex-derivatives","ETHF0:USTF0",1610041617155,2.3427,1262.1,1261.3,3.34955798]
["bitfinex-derivatives","ETHF0:USTF0",1610041617557,68.9041,1262.6,1261.3,3.34955798]
["bitfinex-derivatives","ETHF0:USTF0",1610041618557,4.00959,1262.0,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041618760,2.5346,1262.6,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041619162,59.7607,1263.4,1261.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041619556,3.475,1263.8,1262.0,65.4448]
["bitfinex-derivatives","ETHF0:USTF0",1610041620658,4.00959,1262.7,1262.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041622961,4.00959,1262.7,1262.3,2.38868103]
["bitfinex-derivatives","ETHF0:USTF0",1610041623164,4.00959,1262.7,1262.6,2.38865227]
["bitfinex-derivatives","ETHF0:USTF0",1610041625365,4.00959,1262.7,1262.4,2.86638273]
["bitfinex-derivatives","ETHF0:USTF0",1610041626663,4.00959,1262.5,1262.4,2.86638273]
["bitfinex-derivatives","ETHF0:USTF0",1610041627265,4.00959,1262.5,1262.3,2.87180911]
["bitfinex-derivatives","ETHF0:USTF0",1610041630268,6.86989,1262.5,1262.3,2.87180911]
["bitfinex-derivatives","ETHF0:USTF0",1610041631268,6.86989,1262.5,1262.4,2.39546183]
["bitfinex-derivatives","ETHF0:USTF0",1610041632168,6.86989,1262.5,1262.2,2.8745542]
["bitfinex-derivatives","ETHF0:USTF0",1610041632369,6.86989,1262.5,1262.2,2.40484022]
["bitfinex-derivatives","ETHF0:USTF0",1610041632674,4.00959,1262.3,1262.2,2.40484022]
["bitfinex-derivatives","ETHF0:USTF0",1610041637983,12.39249,1262.3,1262.2,2.40484022]
["bitfinex-derivatives","ETHF0:USTF0",1610041638384,12.39249,1262.3,1262.0,2.88580827]
["bitfinex-derivatives","ETHF0:USTF0",1610041638783,4.00959,1262.1,1262.0,2.88580827]
["bitfinex-derivatives","ETHF0:USTF0",1610041638982,6.31879,1262.1,1262.0,2.88580827]
["bitfinex-derivatives","ETHF0:USTF0",1610041639383,6.31879,1262.1,1261.9,2.89913168]
["bitfinex-derivatives","ETHF0:USTF0",1610041639583,45.6968,1262.0,1261.9,2.89913168]
["bitfinex-derivatives","ETHF0:USTF0",1610041639983,45.6968,1262.0,1261.8,1.45437303]
["bitfinex-derivatives","ETHF0:USTF0",1610041640183,6.31879,1262.1,1261.5,1.93916404]
["bitfinex-derivatives","ETHF0:USTF0",1610041640384,47.4059,1261.6,1261.5,1.93916404]
["bitfinex-derivatives","ETHF0:USTF0",1610041640584,50.5371,1261.6,1261.5,1.93916404]
["bitfinex-derivatives","ETHF0:USTF0",1610041640783,54.54669,1261.6,1261.5,1.93916404]
["bitfinex-derivatives","ETHF0:USTF0",1610041641184,54.54669,1261.6,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041641185,54.54669,1261.6,1261.3,1.94003756]
["bitfinex-derivatives","ETHF0:USTF0",1610041642185,54.54669,1261.6,1261.5,1.21251871]
["bitfinex-derivatives","ETHF0:USTF0",1610041642385,7.14079,1261.6,1261.5,1.21251871]
["bitfinex-derivatives","ETHF0:USTF0",1610041644990,7.14079,1261.6,1261.0,67.55952994]
["bitfinex-derivatives","ETHF0:USTF0",1610041645191,7.14079,1261.6,1261.0,1.94002994]
["bitfinex-derivatives","ETHF0:USTF0",1610041645392,7.14079,1261.6,1261.2,1.9396395]
["bitfinex-derivatives","ETHF0:USTF0",1610041646792,4.00959,1261.3,1261.2,1.9396395]
["bitfinex-derivatives","ETHF0:USTF0",1610041646994,6.80529,1261.3,1261.2,1.9396395]
["bitfinex-derivatives","ETHF0:USTF0",1610041648394,6.80529,1261.3,1260.7,2.90945925]
["bitfinex-derivatives","ETHF0:USTF0",1610041648395,6.80529,1261.3,1261.0,1.93985157]
["bitfinex-derivatives","ETHF0:USTF0",1610041648795,4.00959,1261.1,1261.0,1.93985157]
["bitfinex-derivatives","ETHF0:USTF0",1610041650896,4.00959,1261.1,1260.9,6.43421696]
["bitfinex-derivatives","ETHF0:USTF0",1610041651296,4.00959,1261.1,1260.9,2.42462696]
["bitfinex-derivatives","ETHF0:USTF0",1610041653604,4.00959,1261.1,1260.8,2.42468093]
["bitfinex-derivatives","ETHF0:USTF0",1610041654005,46.7116,1261.0,1260.8,2.42468093]
["bitfinex-derivatives","ETHF0:USTF0",1610041654405,49.8124,1261.0,1260.8,2.42468093]
["bitfinex-derivatives","ETHF0:USTF0",1610041654804,4.00959,1260.9,1260.8,2.42468093]
["bitfinex-derivatives","ETHF0:USTF0",1610041655205,4.00959,1260.9,1260.7,2.42493579]
["bitfinex-derivatives","ETHF0:USTF0",1610041657105,4.00959,1260.9,1260.8,1.94020201]
["bitfinex-derivatives","ETHF0:USTF0",1610041660312,4.00959,1260.9,1260.5,2.42525251]
["bitfinex-derivatives","ETHF0:USTF0",1610041660913,4.00959,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041661414,3.1008,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041661816,2.7957,1261.3,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041662013,3.1312,1261.6,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041662214,46.2762,1262.4,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041662815,46.2762,1262.4,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041663015,3.36791853,1263.3,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041664717,3.36791853,1263.3,1261.4,10.82909]
["bitfinex-derivatives","ETHF0:USTF0",1610041664917,4.00959,1261.7,1261.4,10.82909]
["bitfinex-derivatives","ETHF0:USTF0",1610041665120,7.07089,1261.7,1261.4,10.82909]
["bitfinex-derivatives","ETHF0:USTF0",1610041665317,7.07089,1261.7,1261.5,1.45443492]
["bitfinex-derivatives","ETHF0:USTF0",1610041666818,7.07089,1261.7,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041667319,7.07089,1261.7,1261.6,5.94854963]
["bitfinex-derivatives","ETHF0:USTF0",1610041668119,7.07089,1261.7,1261.6,1.93895963]
["bitfinex-derivatives","ETHF0:USTF0",1610041669122,7.07089,1261.7,1261.5,2.42374695]
["bitfinex-derivatives","ETHF0:USTF0",1610041671122,7.07089,1261.7,1261.5,1.9392737]
["bitfinex-derivatives","ETHF0:USTF0",1610041673123,7.07089,1261.7,1261.6,1.45451994]
["bitfinex-derivatives","ETHF0:USTF0",1610041676134,7.07089,1261.7,1261.5,1.93912469]
["bitfinex-derivatives","ETHF0:USTF0",1610041676732,3.0613,1261.7,1261.5,1.93912469]
["bitfinex-derivatives","ETHF0:USTF0",1610041676933,3.0613,1261.7,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041677335,4.00959,1262.0,1261.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041678536,4.00959,1262.0,1261.8,1.45426562]
["bitfinex-derivatives","ETHF0:USTF0",1610041678937,4.00959,1262.0,1261.8,5.46385562]
["bitfinex-derivatives","ETHF0:USTF0",1610041682540,4.00959,1262.0,1261.8,1.45426562]
["bitfinex-derivatives","ETHF0:USTF0",1610041682942,4.00959,1262.0,1261.8,5.46385562]
["bitfinex-derivatives","ETHF0:USTF0",1610041683242,3.475,1262.9,1261.8,5.46385562]
["bitfinex-derivatives","ETHF0:USTF0",1610041683641,3.475,1262.9,1262.0,58.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610041684843,4.00959,1262.4,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041685445,6.23339,1262.4,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041685845,2.2238,1262.4,1262.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041687049,2.2238,1262.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041688054,4.00959,1262.9,1262.3,11.08299]
["bitfinex-derivatives","ETHF0:USTF0",1610041689051,4.00959,1262.9,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041692158,3.475,1263.7,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041692560,3.475,1263.7,1262.7,1.93755838]
["bitfinex-derivatives","ETHF0:USTF0",1610041692859,5.4516,1263.7,1262.7,1.93755838]
["bitfinex-derivatives","ETHF0:USTF0",1610041693058,4.00959,1262.8,1262.7,1.93755838]
["bitfinex-derivatives","ETHF0:USTF0",1610041695961,4.00959,1262.8,1262.5,1.93812171]
["bitfinex-derivatives","ETHF0:USTF0",1610041697062,4.00959,1262.8,1262.5,5.94771171]
["bitfinex-derivatives","ETHF0:USTF0",1610041697262,4.00959,1262.8,1262.6,1.21125979]
["bitfinex-derivatives","ETHF0:USTF0",1610041699062,4.00959,1262.8,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041699462,2.9697,1263.0,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041699660,5.4516,1263.7,1262.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041699861,5.4516,1263.7,1262.5,1.45337642]
["bitfinex-derivatives","ETHF0:USTF0",1610041700362,5.4516,1263.7,1262.7,1.45327696]
["bitfinex-derivatives","ETHF0:USTF0",1610041700960,4.00959,1262.9,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041701163,1.9766,1263.7,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041701362,33.475,1264.5,1262.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041701563,3.475,1264.5,1262.8,64.68689]
["bitfinex-derivatives","ETHF0:USTF0",1610041702463,3.475,1264.5,1263.5,0.24218395]
["bitfinex-derivatives","ETHF0:USTF0",1610041703062,4.00959,1263.6,1263.5,0.24218395]
["bitfinex-derivatives","ETHF0:USTF0",1610041703264,6.75269,1263.6,1263.5,0.24218395]
["bitfinex-derivatives","ETHF0:USTF0",1610041704766,6.75269,1263.6,1263.4,0.96867473]
["bitfinex-derivatives","ETHF0:USTF0",1610041706868,6.75269,1263.6,1263.5,0.96873937]
["bitfinex-derivatives","ETHF0:USTF0",1610041709872,6.75269,1263.6,1263.4,0.96870564]
["bitfinex-derivatives","ETHF0:USTF0",1610041710873,6.75269,1263.6,1263.5,0.96869858]
["bitfinex-derivatives","ETHF0:USTF0",1610041719184,6.75269,1263.6,1263.4,0.96879995]
["bitfinex-derivatives","ETHF0:USTF0",1610041721391,6.75269,1263.6,1263.5,0.48442865]
["bitfinex-derivatives","ETHF0:USTF0",1610041722292,6.75269,1263.6,1263.4,0.72664297]
["bitfinex-derivatives","ETHF0:USTF0",1610041723493,6.75269,1263.6,1263.3,0.72662556]
["bitfinex-derivatives","ETHF0:USTF0",1610041724994,6.75269,1263.6,1263.4,0.72664585]
["bitfinex-derivatives","ETHF0:USTF0",1610041727196,6.75269,1263.6,1263.3,0.72668499]
["bitfinex-derivatives","ETHF0:USTF0",1610041728997,6.75269,1263.6,1263.2,0.72671153]
["bitfinex-derivatives","ETHF0:USTF0",1610041729196,4.00959,1263.3,1263.2,0.72671153]
["bitfinex-derivatives","ETHF0:USTF0",1610041729798,6.19369,1263.3,1263.2,0.72671153]
["bitfinex-derivatives","ETHF0:USTF0",1610041730598,6.19369,1263.3,1263.1,0.72670579]
["bitfinex-derivatives","ETHF0:USTF0",1610041732001,6.19369,1263.3,1263.2,0.72669342]
["bitfinex-derivatives","ETHF0:USTF0",1610041734101,2.1841,1263.3,1263.2,0.72669342]
["bitfinex-derivatives","ETHF0:USTF0",1610041734700,2.7431,1263.6,1263.2,0.72669342]
["bitfinex-derivatives","ETHF0:USTF0",1610041735100,68.61043808,1264.7,1263.2,0.72669342]
["bitfinex-derivatives","ETHF0:USTF0",1610041735303,4.00959,1263.7,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041735502,6.11959,1263.7,1263.5,54.3937]
["bitfinex-derivatives","ETHF0:USTF0",1610041735902,6.11959,1263.7,1263.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041736705,6.11959,1263.7,1263.6,1.21064773]
["bitfinex-derivatives","ETHF0:USTF0",1610041738204,6.11959,1263.7,1263.4,1.45279773]
["bitfinex-derivatives","ETHF0:USTF0",1610041739308,4.00959,1263.5,1263.4,1.45279773]
["bitfinex-derivatives","ETHF0:USTF0",1610041739804,2.11,1263.7,1263.4,1.45279773]
["bitfinex-derivatives","ETHF0:USTF0",1610041740507,2.11,1263.7,1263.3,1.45284668]
["bitfinex-derivatives","ETHF0:USTF0",1610041740706,2.11,1263.7,1263.6,1.21070557]
["bitfinex-derivatives","ETHF0:USTF0",1610041740906,3.475,1264.5,1263.6,1.21070557]
["bitfinex-derivatives","ETHF0:USTF0",1610041741406,4.00959,1263.7,1263.6,1.21070557]
["bitfinex-derivatives","ETHF0:USTF0",1610041741605,6.07049,1263.7,1263.6,1.21070557]
["bitfinex-derivatives","ETHF0:USTF0",1610041744208,2.0609,1263.7,1263.6,1.21070557]
["bitfinex-derivatives","ETHF0:USTF0",1610041745308,2.0609,1263.7,1263.6,5.22029557]
["bitfinex-derivatives","ETHF0:USTF0",1610041746409,2.0609,1263.7,1263.6,1.21070557]
["bitfinex-derivatives","ETHF0:USTF0",1610041746609,4.00959,1263.9,1263.6,1.21070557]
["bitfinex-derivatives","ETHF0:USTF0",1610041746810,1.9639,1263.7,1263.6,1.21070557]
["bitfinex-derivatives","ETHF0:USTF0",1610041747012,1.9639,1263.7,1263.5,1.45259872]
["bitfinex-derivatives","ETHF0:USTF0",1610041747414,4.00959,1263.6,1263.5,1.45259872]
["bitfinex-derivatives","ETHF0:USTF0",1610041748115,4.00959,1263.6,1263.4,1.45282626]
["bitfinex-derivatives","ETHF0:USTF0",1610041749616,4.00959,1263.6,1263.5,1.21076843]
["bitfinex-derivatives","ETHF0:USTF0",1610041752321,4.00959,1263.6,1263.4,1.2108029]
["bitfinex-derivatives","ETHF0:USTF0",1610041753119,4.00959,1263.6,1263.2,1.45296348]
["bitfinex-derivatives","ETHF0:USTF0",1610041753320,4.00959,1263.3,1263.2,1.45296348]
["bitfinex-derivatives","ETHF0:USTF0",1610041753519,6.47929,1263.3,1263.2,1.45296348]
["bitfinex-derivatives","ETHF0:USTF0",1610041754924,6.47929,1263.3,1263.1,1.45299481]
["bitfinex-derivatives","ETHF0:USTF0",1610041755724,2.4697,1263.3,1263.1,1.45299481]
["bitfinex-derivatives","ETHF0:USTF0",1610041755924,2.4697,1263.3,1263.1,50.79099481]
["bitfinex-derivatives","ETHF0:USTF0",1610041757426,2.4697,1263.3,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041758029,2.4697,1263.3,1263.1,49.338]
["bitfinex-derivatives","ETHF0:USTF0",1610041758626,4.00959,1263.5,1263.1,49.338]
["bitfinex-derivatives","ETHF0:USTF0",1610041759026,4.00959,1263.5,1263.1,51.26996354]
["bitfinex-derivatives","ETHF0:USTF0",1610041759427,4.00959,1263.5,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041760730,4.00959,1263.5,1263.3,1.44812609]
["bitfinex-derivatives","ETHF0:USTF0",1610041768436,4.00959,1263.5,1263.2,1.44798485]
["bitfinex-derivatives","ETHF0:USTF0",1610041769435,4.00959,1263.3,1263.2,1.44798485]
["bitfinex-derivatives","ETHF0:USTF0",1610041769635,6.70519,1263.3,1263.2,1.44798485]
["bitfinex-derivatives","ETHF0:USTF0",1610041770237,6.70519,1263.3,1263.2,1.2089661]
["bitfinex-derivatives","ETHF0:USTF0",1610041771738,90.52209,1263.3,1263.2,1.2089661]
["bitfinex-derivatives","ETHF0:USTF0",1610041772837,36.70519,1263.3,1263.2,1.2089661]
["bitfinex-derivatives","ETHF0:USTF0",1610041773438,36.70519,1263.3,1263.1,1.21094626]
["bitfinex-derivatives","ETHF0:USTF0",1610041774038,6.70519,1263.3,1263.1,1.21094626]
["bitfinex-derivatives","ETHF0:USTF0",1610041774538,6.70519,1263.3,1263.2,0.48449206]
["bitfinex-derivatives","ETHF0:USTF0",1610041775239,36.70519,1263.3,1263.2,0.48449206]
["bitfinex-derivatives","ETHF0:USTF0",1610041776439,6.70519,1263.3,1263.2,0.48449206]
["bitfinex-derivatives","ETHF0:USTF0",1610041778842,6.70519,1263.3,1263.2,0.96892006]
["bitfinex-derivatives","ETHF0:USTF0",1610041785349,2.6956,1263.3,1263.2,0.96892006]
["bitfinex-derivatives","ETHF0:USTF0",1610041785547,2.6956,1263.3,1263.2,4.97851006]
["bitfinex-derivatives","ETHF0:USTF0",1610041785747,4.00959,1263.6,1263.2,4.97851006]
["bitfinex-derivatives","ETHF0:USTF0",1610041786649,4.00959,1263.6,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041787549,1.9639,1263.7,1263.1,1.45072518]
["bitfinex-derivatives","ETHF0:USTF0",1610041787550,4.00959,1263.3,1263.1,1.45072518]
["bitfinex-derivatives","ETHF0:USTF0",1610041787749,7.04799,1263.3,1263.1,1.45072518]
["bitfinex-derivatives","ETHF0:USTF0",1610041789450,7.04799,1263.3,1263.0,1.45115541]
["bitfinex-derivatives","ETHF0:USTF0",1610041790450,37.04799,1263.3,1263.0,1.45115541]
["bitfinex-derivatives","ETHF0:USTF0",1610041790651,37.04799,1263.3,1262.6,57.1745]
["bitfinex-derivatives","ETHF0:USTF0",1610041790652,37.04799,1263.3,1263.1,1.21015527]
["bitfinex-derivatives","ETHF0:USTF0",1610041791555,7.04799,1263.3,1263.1,1.21015527]
["bitfinex-derivatives","ETHF0:USTF0",1610041791752,37.04799,1263.3,1263.1,1.21015527]
["bitfinex-derivatives","ETHF0:USTF0",1610041792053,37.04799,1263.3,1263.1,0.9691046]
["bitfinex-derivatives","ETHF0:USTF0",1610041792554,37.04799,1263.3,1262.8,1.4536569]
["bitfinex-derivatives","ETHF0:USTF0",1610041792753,7.04799,1263.3,1262.8,1.4536569]
["bitfinex-derivatives","ETHF0:USTF0",1610041793454,3.0384,1263.3,1263.2,0.72683318]
["bitfinex-derivatives","ETHF0:USTF0",1610041794055,30.0,1263.6,1263.2,0.72683318]
["bitfinex-derivatives","ETHF0:USTF0",1610041794756,31.9639,1263.7,1263.2,0.72683318]
["bitfinex-derivatives","ETHF0:USTF0",1610041795555,4.00959,1263.3,1263.2,0.72683318]
["bitfinex-derivatives","ETHF0:USTF0",1610041796056,6.47909,1263.3,1263.2,0.72683318]
["bitfinex-derivatives","ETHF0:USTF0",1610041798761,6.47909,1263.3,1263.1,0.9690942]
["bitfinex-derivatives","ETHF0:USTF0",1610041798959,2.4695,1263.3,1263.1,0.9690942]
["bitfinex-derivatives","ETHF0:USTF0",1610041799161,2.4695,1263.3,1263.1,63.5187942]
["bitfinex-derivatives","ETHF0:USTF0",1610041799560,2.4695,1263.3,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041801364,1.9639,1263.7,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041801563,4.00959,1263.8,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041801765,4.00959,1263.8,1263.1,62.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610041802365,4.00959,1263.8,1263.2,1.45296008]
["bitfinex-derivatives","ETHF0:USTF0",1610041803568,4.00959,1263.8,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041803968,4.00959,1263.8,1263.7,0.96866734]
["bitfinex-derivatives","ETHF0:USTF0",1610041805472,4.00959,1263.8,1263.7,1.21075292]
["bitfinex-derivatives","ETHF0:USTF0",1610041805671,4.00959,1263.8,1263.7,5.22034292]
["bitfinex-derivatives","ETHF0:USTF0",1610041805973,4.00959,1263.8,1263.7,1.21075292]
["bitfinex-derivatives","ETHF0:USTF0",1610041810482,6.29639,1263.8,1263.7,1.21075292]
["bitfinex-derivatives","ETHF0:USTF0",1610041811181,6.29639,1263.8,1263.6,1.2107934]
["bitfinex-derivatives","ETHF0:USTF0",1610041812383,6.29639,1263.8,1263.7,1.21082879]
["bitfinex-derivatives","ETHF0:USTF0",1610041814385,60.96009,1263.8,1263.7,1.21082879]
["bitfinex-derivatives","ETHF0:USTF0",1610041814584,60.96009,1263.8,1263.7,0.72664154]
["bitfinex-derivatives","ETHF0:USTF0",1610041816086,60.96009,1263.8,1263.6,0.48443689]
["bitfinex-derivatives","ETHF0:USTF0",1610041816485,6.29639,1263.8,1263.6,0.48443689]
["bitfinex-derivatives","ETHF0:USTF0",1610041817787,6.29639,1263.8,1263.7,0.24217799]
["bitfinex-derivatives","ETHF0:USTF0",1610041818888,6.29639,1263.8,1263.7,0.72654289]
["bitfinex-derivatives","ETHF0:USTF0",1610041822694,6.29639,1263.8,1263.7,0.48440546]
["bitfinex-derivatives","ETHF0:USTF0",1610041823494,36.29639,1263.8,1263.7,0.48440546]
["bitfinex-derivatives","ETHF0:USTF0",1610041824096,6.29639,1263.8,1263.7,0.48440546]
["bitfinex-derivatives","ETHF0:USTF0",1610041825697,44.01739,1263.8,1263.7,0.48440546]
["bitfinex-derivatives","ETHF0:USTF0",1610041825896,44.01739,1263.8,1263.7,0.72657217]
["bitfinex-derivatives","ETHF0:USTF0",1610041826896,44.01739,1263.8,1263.7,0.48441394]
["bitfinex-derivatives","ETHF0:USTF0",1610041828099,44.01739,1263.8,1263.6,0.48443945]
["bitfinex-derivatives","ETHF0:USTF0",1610041830303,14.01739,1263.8,1263.6,0.48443945]
["bitfinex-derivatives","ETHF0:USTF0",1610041832407,14.01739,1263.8,1263.6,0.72664193]
["bitfinex-derivatives","ETHF0:USTF0",1610041836510,14.01739,1263.8,1263.7,0.48443393]
["bitfinex-derivatives","ETHF0:USTF0",1610041837311,36.29639,1263.8,1263.7,0.48443393]
["bitfinex-derivatives","ETHF0:USTF0",1610041838313,90.63469,1263.8,1263.7,0.48443393]
["bitfinex-derivatives","ETHF0:USTF0",1610041839412,90.63469,1263.8,1263.6,0.24223004]
["bitfinex-derivatives","ETHF0:USTF0",1610041841315,90.63469,1263.8,1263.6,0.48445778]
["bitfinex-derivatives","ETHF0:USTF0",1610041842517,90.63469,1263.8,1263.5,0.48446559]
["bitfinex-derivatives","ETHF0:USTF0",1610041843717,4.00959,1263.6,1263.5,0.48446559]
["bitfinex-derivatives","ETHF0:USTF0",1610041843919,34.00959,1263.6,1263.5,0.48446559]
["bitfinex-derivatives","ETHF0:USTF0",1610041845117,4.00959,1263.6,1263.5,0.48446559]
["bitfinex-derivatives","ETHF0:USTF0",1610041845318,34.00959,1263.6,1263.5,0.48446559]
["bitfinex-derivatives","ETHF0:USTF0",1610041846318,4.00959,1263.6,1263.5,0.48446559]
["bitfinex-derivatives","ETHF0:USTF0",1610041847221,4.00959,1263.6,1263.4,0.72669011]
["bitfinex-derivatives","ETHF0:USTF0",1610041848624,4.00959,1263.6,1263.5,0.9687382]
["bitfinex-derivatives","ETHF0:USTF0",1610041849925,4.00959,1263.6,1263.5,1.21090748]
["bitfinex-derivatives","ETHF0:USTF0",1610041853829,4.00959,1263.6,1263.5,5.22049748]
["bitfinex-derivatives","ETHF0:USTF0",1610041854328,4.00959,1263.6,1263.5,1.21090748]
["bitfinex-derivatives","ETHF0:USTF0",1610041856132,4.00959,1263.6,1263.4,1.45300914]
["bitfinex-derivatives","ETHF0:USTF0",1610041858035,4.00959,1263.6,1263.3,1.45303664]
["bitfinex-derivatives","ETHF0:USTF0",1610041859838,4.00959,1263.4,1263.3,1.45303664]
["bitfinex-derivatives","ETHF0:USTF0",1610041860038,6.68889,1263.4,1263.3,1.45303664]
["bitfinex-derivatives","ETHF0:USTF0",1610041861239,6.68889,1263.4,1263.1,1.45320017]
["bitfinex-derivatives","ETHF0:USTF0",1610041861840,4.00959,1263.2,1263.1,1.45320017]
["bitfinex-derivatives","ETHF0:USTF0",1610041862740,2.6793,1263.4,1263.1,1.45320017]
["bitfinex-derivatives","ETHF0:USTF0",1610041863142,2.6793,1263.4,1263.1,58.86350017]
["bitfinex-derivatives","ETHF0:USTF0",1610041863941,2.6793,1263.4,1263.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041864342,2.6793,1263.4,1263.1,58.86350017]
["bitfinex-derivatives","ETHF0:USTF0",1610041864742,2.6793,1263.4,1263.3,1.45304334]
["bitfinex-derivatives","ETHF0:USTF0",1610041865244,4.00959,1263.5,1263.3,1.45304334]
["bitfinex-derivatives","ETHF0:USTF0",1610041867947,2.2868,1263.8,1263.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041868447,33.475,1264.4,1263.3,1.45304334]
["bitfinex-derivatives","ETHF0:USTF0",1610041869848,4.00959,1263.4,1263.3,5.46263334]
["bitfinex-derivatives","ETHF0:USTF0",1610041870049,33.475,1264.4,1264.0,0.48429077]
["bitfinex-derivatives","ETHF0:USTF0",1610041870451,3.475,1264.4,1264.0,0.48429077]
["bitfinex-derivatives","ETHF0:USTF0",1610041870651,36.912,1264.6,1264.0,0.48429077]
["bitfinex-derivatives","ETHF0:USTF0",1610041871050,36.912,1264.6,1264.1,65.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610041871450,6.912,1264.6,1264.1,65.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610041871850,6.912,1264.6,1264.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041872551,6.912,1264.6,1264.3,0.48415868]
["bitfinex-derivatives","ETHF0:USTF0",1610041872751,33.475,1265.1,1264.3,0.48415868]
["bitfinex-derivatives","ETHF0:USTF0",1610041873850,4.00959,1264.4,1264.3,0.48415868]
["bitfinex-derivatives","ETHF0:USTF0",1610041874351,5.95809,1264.4,1264.3,0.48415868]
["bitfinex-derivatives","ETHF0:USTF0",1610041874553,5.95809,1264.4,1264.2,5.21989195]
["bitfinex-derivatives","ETHF0:USTF0",1610041875551,1.9485,1264.4,1264.2,5.21989195]
["bitfinex-derivatives","ETHF0:USTF0",1610041875753,1.9485,1264.4,1264.3,62.5564]
["bitfinex-derivatives","ETHF0:USTF0",1610041876758,1.9485,1264.4,1264.3,63.76658732]
["bitfinex-derivatives","ETHF0:USTF0",1610041877456,3.475,1265.1,1264.3,63.76658732]
["bitfinex-derivatives","ETHF0:USTF0",1610041877856,4.00959,1265.4,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041878258,4.00959,1265.4,1265.1,60.361]
["bitfinex-derivatives","ETHF0:USTF0",1610041878656,4.00959,1265.4,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041878856,4.00959,1265.4,1264.6,57.27]
["bitfinex-derivatives","ETHF0:USTF0",1610041879058,6.90329,1265.4,1264.6,57.27]
["bitfinex-derivatives","ETHF0:USTF0",1610041879255,6.90329,1265.4,1264.2,1.93556192]
["bitfinex-derivatives","ETHF0:USTF0",1610041879456,6.90329,1265.4,1264.7,59.0175]
["bitfinex-derivatives","ETHF0:USTF0",1610041879857,6.90329,1265.4,1265.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041880257,6.90329,1265.4,1265.3,0.48387731]
["bitfinex-derivatives","ETHF0:USTF0",1610041880457,6.90329,1265.4,1265.3,62.21267731]
["bitfinex-derivatives","ETHF0:USTF0",1610041881458,6.90329,1265.4,1265.3,62.45456232]
["bitfinex-derivatives","ETHF0:USTF0",1610041881959,6.90329,1265.4,1265.3,66.46415232]
["bitfinex-derivatives","ETHF0:USTF0",1610041883059,6.90329,1265.4,1265.3,4.97720642]
["bitfinex-derivatives","ETHF0:USTF0",1610041885063,6.90329,1265.4,1265.3,5.21894258]
["bitfinex-derivatives","ETHF0:USTF0",1610041886161,2.8937,1265.4,1265.3,5.21894258]
["bitfinex-derivatives","ETHF0:USTF0",1610041886565,10.387,1266.5,1265.3,5.21894258]
["bitfinex-derivatives","ETHF0:USTF0",1610041886764,10.387,1266.5,1265.3,5.46072507]
["bitfinex-derivatives","ETHF0:USTF0",1610041886966,10.387,1266.5,1265.4,52.1241]
["bitfinex-derivatives","ETHF0:USTF0",1610041887968,4.00959,1265.7,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041888368,7.16729,1265.7,1265.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041888768,3.1577,1265.7,1265.6,1.20913319]
["bitfinex-derivatives","ETHF0:USTF0",1610041889971,7.16729,1265.7,1265.5,5.46058541]
["bitfinex-derivatives","ETHF0:USTF0",1610041890569,3.1577,1265.7,1265.5,5.46058541]
["bitfinex-derivatives","ETHF0:USTF0",1610041891170,3.1577,1265.7,1265.5,1.45099541]
["bitfinex-derivatives","ETHF0:USTF0",1610041891972,4.00959,1265.6,1265.5,1.45099541]
["bitfinex-derivatives","ETHF0:USTF0",1610041892471,4.00959,1265.6,1265.4,1.45102143]
["bitfinex-derivatives","ETHF0:USTF0",1610041894872,3.1577,1265.7,1265.4,1.45102143]
["bitfinex-derivatives","ETHF0:USTF0",1610041895075,10.387,1266.5,1265.4,9.42612143]
["bitfinex-derivatives","ETHF0:USTF0",1610041895476,10.387,1266.5,1265.4,1.45102143]
["bitfinex-derivatives","ETHF0:USTF0",1610041895677,10.387,1266.5,1265.6,49.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610041895878,3.475,1266.5,1265.6,49.0139]
["bitfinex-derivatives","ETHF0:USTF0",1610041896077,4.00959,1266.0,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041896477,2.2767,1266.0,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041897080,2.2767,1266.0,1265.5,1.45089087]
["bitfinex-derivatives","ETHF0:USTF0",1610041897480,2.2767,1266.0,1265.9,0.96724681]
["bitfinex-derivatives","ETHF0:USTF0",1610041898079,6.28629,1266.0,1265.9,0.96724681]
["bitfinex-derivatives","ETHF0:USTF0",1610041898480,2.2767,1266.0,1265.9,0.96724681]
["bitfinex-derivatives","ETHF0:USTF0",1610041899780,2.2767,1266.0,1265.8,1.20905852]
["bitfinex-derivatives","ETHF0:USTF0",1610041899980,2.2767,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041901581,4.00959,1266.2,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041901784,4.00959,1266.2,1265.9,5.2185178]
["bitfinex-derivatives","ETHF0:USTF0",1610041901982,4.00959,1266.2,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041902182,68.7154,1267.4,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041902384,10.387,1267.4,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041902582,10.387,1267.4,1266.3,51.2456]
["bitfinex-derivatives","ETHF0:USTF0",1610041904084,4.00959,1266.4,1266.3,55.25519]
["bitfinex-derivatives","ETHF0:USTF0",1610041904284,4.00959,1266.4,1266.1,1.20872236]
["bitfinex-derivatives","ETHF0:USTF0",1610041904685,4.00959,1266.4,1266.3,1.2086297]
["bitfinex-derivatives","ETHF0:USTF0",1610041906388,4.00959,1266.4,1266.1,1.45040494]
["bitfinex-derivatives","ETHF0:USTF0",1610041907392,2.6067,1266.7,1266.1,1.45040494]
["bitfinex-derivatives","ETHF0:USTF0",1610041907993,2.6067,1266.7,1266.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041908691,2.6067,1266.7,1266.2,1.20863494]
["bitfinex-derivatives","ETHF0:USTF0",1610041909290,2.6067,1266.7,1266.4,63.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610041909495,2.9581,1266.7,1266.6,0.72518237]
["bitfinex-derivatives","ETHF0:USTF0",1610041909691,2.9581,1266.7,1266.4,63.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610041910093,4.00959,1266.5,1266.4,63.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610041910390,4.00959,1266.5,1266.4,64.58577983]
["bitfinex-derivatives","ETHF0:USTF0",1610041912492,2.9581,1266.7,1266.4,64.58577983]
["bitfinex-derivatives","ETHF0:USTF0",1610041912793,2.9581,1266.7,1266.4,64.34468849]
["bitfinex-derivatives","ETHF0:USTF0",1610041914092,2.9581,1266.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041914592,4.00959,1266.9,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041914793,4.00959,1266.9,1266.6,4.97322722]
["bitfinex-derivatives","ETHF0:USTF0",1610041915395,4.00959,1266.9,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041916095,4.00959,1266.9,1266.8,0.96449163]
["bitfinex-derivatives","ETHF0:USTF0",1610041917095,4.00959,1266.9,1266.8,8.00599163]
["bitfinex-derivatives","ETHF0:USTF0",1610041917495,10.387,1267.4,1266.8,0.96449163]
["bitfinex-derivatives","ETHF0:USTF0",1610041917697,6.912,1267.4,1266.9,62.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610041918197,4.00959,1267.0,1266.9,62.2671]
["bitfinex-derivatives","ETHF0:USTF0",1610041918396,4.00959,1267.0,1266.8,0.96449163]
["bitfinex-derivatives","ETHF0:USTF0",1610041920397,4.00959,1267.0,1266.9,0.96546979]
["bitfinex-derivatives","ETHF0:USTF0",1610041922200,4.00959,1267.0,1266.9,0.72503684]
["bitfinex-derivatives","ETHF0:USTF0",1610041923704,4.00959,1267.0,1266.8,0.72507844]
["bitfinex-derivatives","ETHF0:USTF0",1610041925107,4.00959,1267.0,1266.8,0.4833549]
["bitfinex-derivatives","ETHF0:USTF0",1610041926806,4.00959,1267.0,1266.9,0.72498288]
["bitfinex-derivatives","ETHF0:USTF0",1610041931008,4.00959,1267.0,1266.8,0.48338398]
["bitfinex-derivatives","ETHF0:USTF0",1610041934209,4.00959,1267.0,1266.9,0.48337763]
["bitfinex-derivatives","ETHF0:USTF0",1610041935412,4.00959,1267.0,1266.8,0.48339758]
["bitfinex-derivatives","ETHF0:USTF0",1610041938313,4.00959,1267.0,1266.9,0.48339471]
["bitfinex-derivatives","ETHF0:USTF0",1610041940415,4.00959,1267.0,1266.7,0.72507597]
["bitfinex-derivatives","ETHF0:USTF0",1610041940416,4.00959,1267.0,1266.8,0.48338762]
["bitfinex-derivatives","ETHF0:USTF0",1610041945224,4.00959,1267.0,1266.8,0.72499942]
["bitfinex-derivatives","ETHF0:USTF0",1610041946925,4.00959,1267.0,1266.9,0.48342779]
["bitfinex-derivatives","ETHF0:USTF0",1610041948326,4.00959,1267.0,1266.7,0.48343119]
["bitfinex-derivatives","ETHF0:USTF0",1610041949828,4.00959,1267.0,1266.6,0.48342293]
["bitfinex-derivatives","ETHF0:USTF0",1610041950326,2.8034,1267.1,1266.6,0.48342293]
["bitfinex-derivatives","ETHF0:USTF0",1610041950327,5.99479,1266.7,1266.6,0.48342293]
["bitfinex-derivatives","ETHF0:USTF0",1610041954533,5.99479,1266.7,1266.5,0.72514678]
["bitfinex-derivatives","ETHF0:USTF0",1610041958035,5.99479,1266.7,1266.6,0.7250859]
["bitfinex-derivatives","ETHF0:USTF0",1610041959435,5.99479,1266.7,1266.6,0.96673241]
["bitfinex-derivatives","ETHF0:USTF0",1610041960637,5.99479,1266.7,1266.6,1.20837275]
["bitfinex-derivatives","ETHF0:USTF0",1610041961134,4.00959,1266.7,1266.6,1.20837275]
["bitfinex-derivatives","ETHF0:USTF0",1610041962736,4.00959,1266.7,1266.5,1.44999557]
["bitfinex-derivatives","ETHF0:USTF0",1610041966042,4.00959,1266.7,1266.6,1.44987641]
["bitfinex-derivatives","ETHF0:USTF0",1610041970652,4.00959,1266.7,1266.5,1.44997372]
["bitfinex-derivatives","ETHF0:USTF0",1610041974352,4.00959,1266.7,1266.5,1.20840429]
["bitfinex-derivatives","ETHF0:USTF0",1610041976856,4.00959,1266.7,1266.6,0.96669264]
["bitfinex-derivatives","ETHF0:USTF0",1610041981459,4.00959,1266.7,1266.5,1.20840429]
["bitfinex-derivatives","ETHF0:USTF0",1610041982560,6.44649,1266.7,1266.5,1.20840429]
["bitfinex-derivatives","ETHF0:USTF0",1610041982762,6.44649,1266.7,1266.6,0.96671067]
["bitfinex-derivatives","ETHF0:USTF0",1610041983560,6.44649,1266.7,1266.5,1.20840429]
["bitfinex-derivatives","ETHF0:USTF0",1610041984961,6.44649,1266.7,1266.6,1.20834146]
["bitfinex-derivatives","ETHF0:USTF0",1610041989765,36.44649,1266.7,1266.6,1.20834146]
["bitfinex-derivatives","ETHF0:USTF0",1610041990868,6.44649,1266.7,1266.6,1.20834146]
["bitfinex-derivatives","ETHF0:USTF0",1610041993776,4.00959,1266.7,1266.6,1.20834146]
["bitfinex-derivatives","ETHF0:USTF0",1610041994378,4.00959,1266.7,1266.4,1.45011722]
["bitfinex-derivatives","ETHF0:USTF0",1610041995877,4.00959,1266.7,1266.5,1.44992038]
["bitfinex-derivatives","ETHF0:USTF0",1610041997780,4.00959,1266.7,1266.4,1.93037773]
["bitfinex-derivatives","ETHF0:USTF0",1610041998480,4.00959,1266.7,1266.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610041998980,4.00959,1266.7,1266.5,5.93763428]
["bitfinex-derivatives","ETHF0:USTF0",1610042001484,4.00959,1266.7,1266.6,1.93166632]
["bitfinex-derivatives","ETHF0:USTF0",1610042001783,3.475,1267.2,1266.6,1.93166632]
["bitfinex-derivatives","ETHF0:USTF0",1610042002584,4.00959,1266.9,1266.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042003686,4.00959,1266.9,1266.6,1.93166632]
["bitfinex-derivatives","ETHF0:USTF0",1610042004589,4.00959,1266.7,1266.6,5.94125632]
["bitfinex-derivatives","ETHF0:USTF0",1610042004788,4.00959,1266.7,1266.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042005188,4.00959,1266.7,1266.4,2.41616761]
["bitfinex-derivatives","ETHF0:USTF0",1610042006594,4.00959,1266.5,1266.4,2.41616761]
["bitfinex-derivatives","ETHF0:USTF0",1610042008193,4.00959,1266.5,1266.4,1.93331492]
["bitfinex-derivatives","ETHF0:USTF0",1610042009793,4.00959,1266.5,1266.1,2.41664366]
["bitfinex-derivatives","ETHF0:USTF0",1610042010494,4.00959,1266.2,1266.1,2.41664366]
["bitfinex-derivatives","ETHF0:USTF0",1610042011798,4.00959,1266.2,1265.9,6.42646009]
["bitfinex-derivatives","ETHF0:USTF0",1610042012601,94.7045,1266.8,1266.1,1.93360875]
["bitfinex-derivatives","ETHF0:USTF0",1610042012802,30.0,1266.8,1266.1,1.93360875]
["bitfinex-derivatives","ETHF0:USTF0",1610042014405,61.3333,1266.6,1266.1,1.93360875]
["bitfinex-derivatives","ETHF0:USTF0",1610042014603,4.00959,1266.2,1266.1,1.93360875]
["bitfinex-derivatives","ETHF0:USTF0",1610042014803,34.00959,1266.2,1266.1,1.93360875]
["bitfinex-derivatives","ETHF0:USTF0",1610042015603,34.00959,1266.2,1266.0,1.45051052]
["bitfinex-derivatives","ETHF0:USTF0",1610042017005,34.00959,1266.2,1265.9,1.45053469]
["bitfinex-derivatives","ETHF0:USTF0",1610042018608,4.00959,1266.0,1265.9,1.45053469]
["bitfinex-derivatives","ETHF0:USTF0",1610042020410,34.00959,1266.0,1265.9,1.45053469]
["bitfinex-derivatives","ETHF0:USTF0",1610042021009,36.21739,1266.0,1265.9,1.45053469]
["bitfinex-derivatives","ETHF0:USTF0",1610042023713,100.01619,1266.0,1265.9,1.2091323]
["bitfinex-derivatives","ETHF0:USTF0",1610042024313,100.01619,1266.0,1265.7,1.45095876]
["bitfinex-derivatives","ETHF0:USTF0",1610042024715,4.00959,1265.8,1265.7,1.45095876]
["bitfinex-derivatives","ETHF0:USTF0",1610042024915,34.00959,1265.8,1265.4,1.45103461]
["bitfinex-derivatives","ETHF0:USTF0",1610042025917,4.00959,1265.8,1265.4,1.45103461]
["bitfinex-derivatives","ETHF0:USTF0",1610042026317,4.00959,1265.8,1265.7,0.72552965]
["bitfinex-derivatives","ETHF0:USTF0",1610042026318,34.00959,1265.8,1265.7,0.72552965]
["bitfinex-derivatives","ETHF0:USTF0",1610042028224,34.00959,1265.8,1265.7,0.96738567]
["bitfinex-derivatives","ETHF0:USTF0",1610042029725,34.00959,1265.8,1265.3,1.4510785]
["bitfinex-derivatives","ETHF0:USTF0",1610042030625,4.00959,1265.4,1265.3,1.4510785]
["bitfinex-derivatives","ETHF0:USTF0",1610042031025,6.16689,1265.4,1265.3,1.4510785]
["bitfinex-derivatives","ETHF0:USTF0",1610042032925,36.16689,1265.4,1265.3,1.4510785]
["bitfinex-derivatives","ETHF0:USTF0",1610042033127,36.16689,1265.4,1265.2,1.45106698]
["bitfinex-derivatives","ETHF0:USTF0",1610042034032,6.16689,1265.4,1265.2,1.45106698]
["bitfinex-derivatives","ETHF0:USTF0",1610042036633,6.16689,1265.4,1265.1,1.93469001]
["bitfinex-derivatives","ETHF0:USTF0",1610042038435,6.16689,1265.4,1265.2,1.93482668]
["bitfinex-derivatives","ETHF0:USTF0",1610042038838,36.16689,1265.4,1265.2,1.93482668]
["bitfinex-derivatives","ETHF0:USTF0",1610042039738,6.16689,1265.4,1265.2,1.93482668]
["bitfinex-derivatives","ETHF0:USTF0",1610042039939,6.16689,1265.4,1265.3,1.45143903]
["bitfinex-derivatives","ETHF0:USTF0",1610042045146,6.16689,1265.4,1265.2,1.93507148]
["bitfinex-derivatives","ETHF0:USTF0",1610042046651,6.16689,1265.4,1265.1,64.0868]
["bitfinex-derivatives","ETHF0:USTF0",1610042046652,6.16689,1265.4,1265.1,66.02161682]
["bitfinex-derivatives","ETHF0:USTF0",1610042046850,6.16689,1265.4,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042047052,2.1573,1265.4,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042047249,3.0128,1265.7,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042047853,13.0879,1266.3,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042048052,3.475,1266.3,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042048253,3.475,1266.3,1265.6,63.6763]
["bitfinex-derivatives","ETHF0:USTF0",1610042048848,7.48459,1266.3,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042049252,4.00959,1266.3,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042049651,4.00959,1266.3,1265.6,63.6763]
["bitfinex-derivatives","ETHF0:USTF0",1610042050453,4.00959,1266.3,1266.2,1.93361296]
["bitfinex-derivatives","ETHF0:USTF0",1610042051852,4.00959,1266.3,1266.0,2.41701247]
["bitfinex-derivatives","ETHF0:USTF0",1610042052852,4.00959,1266.1,1266.0,2.41701247]
["bitfinex-derivatives","ETHF0:USTF0",1610042054454,4.00959,1266.1,1265.9,2.41724922]
["bitfinex-derivatives","ETHF0:USTF0",1610042056259,4.00959,1266.1,1265.9,1.9338835]
["bitfinex-derivatives","ETHF0:USTF0",1610042057959,4.00959,1266.1,1266.0,1.93385176]
["bitfinex-derivatives","ETHF0:USTF0",1610042058559,4.00959,1266.1,1265.7,2.41735438]
["bitfinex-derivatives","ETHF0:USTF0",1610042058761,4.00959,1265.8,1265.7,2.41735438]
["bitfinex-derivatives","ETHF0:USTF0",1610042060160,4.00959,1265.8,1265.6,2.41744902]
["bitfinex-derivatives","ETHF0:USTF0",1610042063366,4.00959,1265.8,1265.5,2.4176532]
["bitfinex-derivatives","ETHF0:USTF0",1610042064863,4.00959,1265.6,1265.5,2.4176532]
["bitfinex-derivatives","ETHF0:USTF0",1610042066665,4.00959,1265.6,1265.4,2.4177486]
["bitfinex-derivatives","ETHF0:USTF0",1610042068167,60.6265,1266.2,1265.4,2.4177486]
["bitfinex-derivatives","ETHF0:USTF0",1610042068366,2.3409,1266.2,1265.4,2.4177486]
["bitfinex-derivatives","ETHF0:USTF0",1610042068566,5.4716,1266.5,1265.4,2.4177486]
["bitfinex-derivatives","ETHF0:USTF0",1610042068868,4.00959,1265.7,1265.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042069871,4.00959,1265.7,1265.6,10.95879]
["bitfinex-derivatives","ETHF0:USTF0",1610042070869,4.00959,1265.9,1265.6,10.95879]
["bitfinex-derivatives","ETHF0:USTF0",1610042073470,4.00959,1265.9,1265.6,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610042073878,4.00959,1265.9,1265.6,9.84988365]
["bitfinex-derivatives","ETHF0:USTF0",1610042074074,35.4716,1266.5,1265.6,9.84988365]
["bitfinex-derivatives","ETHF0:USTF0",1610042074274,35.4716,1266.5,1265.6,2.90068365]
["bitfinex-derivatives","ETHF0:USTF0",1610042074474,5.4716,1266.5,1265.9,62.7333]
["bitfinex-derivatives","ETHF0:USTF0",1610042074873,4.00959,1266.4,1266.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042075274,4.00959,1266.4,1265.7,44.8048]
["bitfinex-derivatives","ETHF0:USTF0",1610042075674,4.00959,1266.4,1265.8,2.41704551]
["bitfinex-derivatives","ETHF0:USTF0",1610042076774,4.00959,1266.4,1266.0,2.41697984]
["bitfinex-derivatives","ETHF0:USTF0",1610042076975,3.475,1266.5,1266.2,1.93358387]
["bitfinex-derivatives","ETHF0:USTF0",1610042077575,2.326,1266.8,1266.2,1.93358387]
["bitfinex-derivatives","ETHF0:USTF0",1610042077974,33.475,1267.2,1266.2,1.93358387]
["bitfinex-derivatives","ETHF0:USTF0",1610042078576,33.475,1267.2,1266.3,1.93352878]
["bitfinex-derivatives","ETHF0:USTF0",1610042078977,4.00959,1266.4,1266.3,1.93352878]
["bitfinex-derivatives","ETHF0:USTF0",1610042079977,4.00959,1266.4,1266.1,67.99081098]
["bitfinex-derivatives","ETHF0:USTF0",1610042080878,4.00959,1266.2,1266.1,67.99081098]
["bitfinex-derivatives","ETHF0:USTF0",1610042081277,4.00959,1266.2,1266.1,2.41691098]
["bitfinex-derivatives","ETHF0:USTF0",1610042083281,4.00959,1266.2,1266.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042085083,4.00959,1266.2,1266.1,2.41689132]
["bitfinex-derivatives","ETHF0:USTF0",1610042085786,2.6304,1266.9,1266.1,2.41689132]
["bitfinex-derivatives","ETHF0:USTF0",1610042085984,3.475,1267.2,1266.2,53.097]
["bitfinex-derivatives","ETHF0:USTF0",1610042086986,4.00959,1266.4,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042087687,4.00959,1266.4,1266.3,6.42621977]
["bitfinex-derivatives","ETHF0:USTF0",1610042088987,4.00959,1266.4,1266.3,2.41662977]
["bitfinex-derivatives","ETHF0:USTF0",1610042092990,4.00959,1266.4,1266.3,1.93394342]
["bitfinex-derivatives","ETHF0:USTF0",1610042093895,34.00959,1266.4,1266.3,1.93394342]
["bitfinex-derivatives","ETHF0:USTF0",1610042094295,83.92549,1266.4,1266.3,1.93394342]
["bitfinex-derivatives","ETHF0:USTF0",1610042094695,83.92549,1266.4,1266.3,1.45070563]
["bitfinex-derivatives","ETHF0:USTF0",1610042095794,53.92549,1266.4,1266.3,1.45070563]
["bitfinex-derivatives","ETHF0:USTF0",1610042096199,53.92549,1266.4,1266.3,1.20889897]
["bitfinex-derivatives","ETHF0:USTF0",1610042096397,83.92549,1266.4,1266.3,1.20889897]
["bitfinex-derivatives","ETHF0:USTF0",1610042098399,53.92549,1266.4,1266.3,1.20889897]
["bitfinex-derivatives","ETHF0:USTF0",1610042098799,83.92549,1266.4,1266.3,1.20889897]
["bitfinex-derivatives","ETHF0:USTF0",1610042100499,83.92549,1266.4,1266.3,0.96717506]
["bitfinex-derivatives","ETHF0:USTF0",1610042100700,34.00959,1266.4,1266.3,0.96717506]
["bitfinex-derivatives","ETHF0:USTF0",1610042102501,4.00959,1266.4,1266.3,0.96717506]
["bitfinex-derivatives","ETHF0:USTF0",1610042102900,34.00959,1266.4,1266.3,0.96717506]
["bitfinex-derivatives","ETHF0:USTF0",1610042103901,4.00959,1266.4,1266.3,0.96717506]
["bitfinex-derivatives","ETHF0:USTF0",1610042104501,34.00959,1266.4,1266.3,0.96717506]
["bitfinex-derivatives","ETHF0:USTF0",1610042104803,34.00959,1266.4,1266.3,1.20897657]
["bitfinex-derivatives","ETHF0:USTF0",1610042105802,4.00959,1266.4,1266.3,1.20897657]
["bitfinex-derivatives","ETHF0:USTF0",1610042107403,4.00959,1266.4,1266.3,0.96718043]
["bitfinex-derivatives","ETHF0:USTF0",1610042108003,4.00959,1266.4,1266.3,1.20892916]
["bitfinex-derivatives","ETHF0:USTF0",1610042108805,10.89659,1266.4,1266.3,1.20892916]
["bitfinex-derivatives","ETHF0:USTF0",1610042109005,34.00959,1266.4,1266.3,1.20892916]
["bitfinex-derivatives","ETHF0:USTF0",1610042110009,4.00959,1266.4,1266.3,1.20892916]
["bitfinex-derivatives","ETHF0:USTF0",1610042110508,34.00959,1266.4,1266.3,1.20892916]
["bitfinex-derivatives","ETHF0:USTF0",1610042114419,34.00959,1266.4,1266.2,1.20901106]
["bitfinex-derivatives","ETHF0:USTF0",1610042116114,7.6232,1266.3,1266.2,1.20901106]
["bitfinex-derivatives","ETHF0:USTF0",1610042116313,30.0,1266.3,1266.2,1.20901106]
["bitfinex-derivatives","ETHF0:USTF0",1610042116913,82.6119,1266.3,1266.0,1.45077143]
["bitfinex-derivatives","ETHF0:USTF0",1610042117312,4.00959,1266.1,1266.0,1.45077143]
["bitfinex-derivatives","ETHF0:USTF0",1610042117712,6.34339,1266.1,1266.0,1.45077143]
["bitfinex-derivatives","ETHF0:USTF0",1610042118514,36.34339,1266.1,1266.0,1.45077143]
["bitfinex-derivatives","ETHF0:USTF0",1610042118914,36.34339,1266.1,1265.9,1.45084481]
["bitfinex-derivatives","ETHF0:USTF0",1610042120715,6.34339,1266.1,1265.9,1.45084481]
["bitfinex-derivatives","ETHF0:USTF0",1610042120915,36.34339,1266.1,1265.9,1.45084481]
["bitfinex-derivatives","ETHF0:USTF0",1610042121117,44.95439,1266.1,1265.9,1.45084481]
["bitfinex-derivatives","ETHF0:USTF0",1610042123920,44.95439,1266.1,1265.8,1.4509399]
["bitfinex-derivatives","ETHF0:USTF0",1610042125520,40.9448,1266.1,1266.0,1.20913466]
["bitfinex-derivatives","ETHF0:USTF0",1610042125720,32.3338,1266.1,1266.0,1.20913466]
["bitfinex-derivatives","ETHF0:USTF0",1610042127320,32.3338,1266.1,1265.7,1.45125636]
["bitfinex-derivatives","ETHF0:USTF0",1610042127518,57.70719,1265.8,1265.7,1.45125636]
["bitfinex-derivatives","ETHF0:USTF0",1610042127718,87.70719,1265.8,1265.7,1.45125636]
["bitfinex-derivatives","ETHF0:USTF0",1610042128119,36.36909,1265.8,1265.7,1.45125636]
["bitfinex-derivatives","ETHF0:USTF0",1610042128519,36.36909,1265.8,1265.2,2.41876059]
["bitfinex-derivatives","ETHF0:USTF0",1610042128520,46.6729,1265.7,1265.2,2.41876059]
["bitfinex-derivatives","ETHF0:USTF0",1610042128720,30.0,1265.6,1264.8,2.42000098]
["bitfinex-derivatives","ETHF0:USTF0",1610042129524,4.00959,1265.0,1264.8,2.42000098]
["bitfinex-derivatives","ETHF0:USTF0",1610042129724,7.03039,1265.0,1264.8,2.42000098]
["bitfinex-derivatives","ETHF0:USTF0",1610042130828,7.03039,1265.0,1264.4,51.758]
["bitfinex-derivatives","ETHF0:USTF0",1610042131029,7.03039,1265.0,1264.1,2.41992811]
["bitfinex-derivatives","ETHF0:USTF0",1610042132130,7.03039,1265.0,1264.1,10.44892811]
["bitfinex-derivatives","ETHF0:USTF0",1610042132330,7.03039,1265.0,1264.1,2.41992811]
["bitfinex-derivatives","ETHF0:USTF0",1610042132531,7.03039,1265.0,1264.1,55.96772811]
["bitfinex-derivatives","ETHF0:USTF0",1610042133036,7.03039,1265.0,1264.3,2.41960218]
["bitfinex-derivatives","ETHF0:USTF0",1610042134936,37.03039,1265.0,1264.3,2.41960218]
["bitfinex-derivatives","ETHF0:USTF0",1610042135136,37.03039,1265.0,1264.6,2.41977963]
["bitfinex-derivatives","ETHF0:USTF0",1610042135936,37.03039,1265.0,1264.4,2.41988194]
["bitfinex-derivatives","ETHF0:USTF0",1610042136536,37.03039,1265.0,1264.3,2.41990017]
["bitfinex-derivatives","ETHF0:USTF0",1610042137336,159.44639,1265.0,1264.3,2.41990017]
["bitfinex-derivatives","ETHF0:USTF0",1610042137539,37.03039,1265.0,1264.3,2.41990017]
["bitfinex-derivatives","ETHF0:USTF0",1610042138337,85.07819,1265.0,1264.3,2.41990017]
["bitfinex-derivatives","ETHF0:USTF0",1610042138538,37.03039,1265.0,1264.3,2.41990017]
["bitfinex-derivatives","ETHF0:USTF0",1610042138937,30.0,1264.9,1264.3,2.41990017]
["bitfinex-derivatives","ETHF0:USTF0",1610042139538,4.00959,1264.4,1264.3,2.41990017]
["bitfinex-derivatives","ETHF0:USTF0",1610042139737,6.35909,1264.4,1264.3,2.41990017]
["bitfinex-derivatives","ETHF0:USTF0",1610042140337,6.35909,1264.4,1264.3,1.93642912]
["bitfinex-derivatives","ETHF0:USTF0",1610042143641,6.35909,1264.4,1264.2,2.42024613]
["bitfinex-derivatives","ETHF0:USTF0",1610042148352,6.35909,1264.4,1264.1,2.42047724]
["bitfinex-derivatives","ETHF0:USTF0",1610042149451,4.00959,1264.2,1264.1,2.42047724]
["bitfinex-derivatives","ETHF0:USTF0",1610042149652,4.00959,1264.2,1264.0,2.42067528]
["bitfinex-derivatives","ETHF0:USTF0",1610042150451,4.00959,1264.2,1264.1,1.93655909]
["bitfinex-derivatives","ETHF0:USTF0",1610042152155,91.47509,1264.2,1264.1,1.93655909]
["bitfinex-derivatives","ETHF0:USTF0",1610042153156,61.47509,1264.2,1264.1,1.93655909]
["bitfinex-derivatives","ETHF0:USTF0",1610042154658,61.47509,1264.2,1263.8,2.42090622]
["bitfinex-derivatives","ETHF0:USTF0",1610042155459,4.00959,1263.9,1263.8,2.42090622]
["bitfinex-derivatives","ETHF0:USTF0",1610042155660,6.32939,1263.9,1263.8,2.42090622]
["bitfinex-derivatives","ETHF0:USTF0",1610042160766,6.32939,1263.9,1263.8,2.90455309]
["bitfinex-derivatives","ETHF0:USTF0",1610042164670,6.32939,1263.9,1263.8,48.45555309]
["bitfinex-derivatives","ETHF0:USTF0",1610042165775,6.32939,1263.9,1263.8,45.551]
["bitfinex-derivatives","ETHF0:USTF0",1610042166677,6.32939,1263.9,1263.7,2.90460744]
["bitfinex-derivatives","ETHF0:USTF0",1610042167078,6.32939,1263.9,1263.8,2.90473057]
["bitfinex-derivatives","ETHF0:USTF0",1610042168579,6.32939,1263.9,1263.7,2.90480517]
["bitfinex-derivatives","ETHF0:USTF0",1610042175587,36.32939,1263.9,1263.7,2.90480517]
["bitfinex-derivatives","ETHF0:USTF0",1610042175787,46.8085,1263.8,1263.7,2.90480517]
["bitfinex-derivatives","ETHF0:USTF0",1610042176989,6.32939,1263.9,1263.7,2.90480517]
["bitfinex-derivatives","ETHF0:USTF0",1610042179193,6.32939,1263.9,1263.8,1.93675194]
["bitfinex-derivatives","ETHF0:USTF0",1610042180792,6.32939,1263.9,1263.8,2.42067023]
["bitfinex-derivatives","ETHF0:USTF0",1610042181693,6.32939,1263.9,1263.7,2.90450475]
["bitfinex-derivatives","ETHF0:USTF0",1610042181893,2.3198,1263.9,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042182092,4.00959,1264.1,1263.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042183596,4.00959,1264.1,1263.8,6.9140141]
["bitfinex-derivatives","ETHF0:USTF0",1610042183995,0.18009,1264.1,1263.9,60.809]
["bitfinex-derivatives","ETHF0:USTF0",1610042184196,2.3495,1264.4,1263.9,60.809]
["bitfinex-derivatives","ETHF0:USTF0",1610042184397,3.0208,1265.0,1263.9,60.809]
["bitfinex-derivatives","ETHF0:USTF0",1610042184595,30.0,1265.7,1263.8,6.9140141]
["bitfinex-derivatives","ETHF0:USTF0",1610042184795,40.23,1265.6,1264.2,51.2687]
["bitfinex-derivatives","ETHF0:USTF0",1610042185397,3.475,1265.2,1264.2,51.2687]
["bitfinex-derivatives","ETHF0:USTF0",1610042185999,3.475,1265.2,1264.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042186399,3.475,1265.2,1265.0,1.45176909]
["bitfinex-derivatives","ETHF0:USTF0",1610042187101,3.475,1265.2,1265.1,1.45169765]
["bitfinex-derivatives","ETHF0:USTF0",1610042187299,3.475,1265.2,1265.1,64.65199765]
["bitfinex-derivatives","ETHF0:USTF0",1610042188000,7.48459,1265.2,1265.1,64.65199765]
["bitfinex-derivatives","ETHF0:USTF0",1610042188201,4.00959,1265.2,1265.1,64.65199765]
["bitfinex-derivatives","ETHF0:USTF0",1610042188400,4.00959,1265.2,1265.1,1.45169765]
["bitfinex-derivatives","ETHF0:USTF0",1610042188601,33.475,1266.3,1265.1,1.45169765]
["bitfinex-derivatives","ETHF0:USTF0",1610042189000,33.475,1266.3,1264.6,2.41949609]
["bitfinex-derivatives","ETHF0:USTF0",1610042189001,30.0,1265.8,1265.0,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1610042189200,33.0033,1265.8,1265.0,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1610042190001,3.0033,1265.8,1265.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042190600,3.0033,1265.8,1265.7,1.20951371]
["bitfinex-derivatives","ETHF0:USTF0",1610042192002,7.01289,1265.8,1265.7,1.20951371]
["bitfinex-derivatives","ETHF0:USTF0",1610042193607,7.01289,1265.8,1265.6,1.45114087]
["bitfinex-derivatives","ETHF0:USTF0",1610042194208,3.0033,1265.8,1265.7,58.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610042194410,33.475,1266.7,1265.7,58.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610042195511,3.475,1266.7,1265.7,58.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610042195712,33.475,1266.7,1265.7,58.8397]
["bitfinex-derivatives","ETHF0:USTF0",1610042196013,4.00959,1265.9,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042196614,4.00959,1265.9,1265.7,1.93448641]
["bitfinex-derivatives","ETHF0:USTF0",1610042198214,4.00959,1265.9,1265.6,1.93448159]
["bitfinex-derivatives","ETHF0:USTF0",1610042199515,4.00959,1265.9,1265.7,1.93447724]
["bitfinex-derivatives","ETHF0:USTF0",1610042200018,4.00959,1265.9,1265.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042200216,4.00959,1265.9,1265.7,1.93447724]
["bitfinex-derivatives","ETHF0:USTF0",1610042201319,4.00959,1265.9,1265.8,1.93449174]
["bitfinex-derivatives","ETHF0:USTF0",1610042205426,4.00959,1265.9,1265.7,5.94403512]
["bitfinex-derivatives","ETHF0:USTF0",1610042206428,2.2988,1266.4,1265.7,5.94403512]
["bitfinex-derivatives","ETHF0:USTF0",1610042206828,3.475,1266.7,1265.7,5.94403512]
["bitfinex-derivatives","ETHF0:USTF0",1610042207629,3.475,1266.7,1265.8,1.9343621]
["bitfinex-derivatives","ETHF0:USTF0",1610042208230,4.00959,1266.0,1265.8,1.9343621]
["bitfinex-derivatives","ETHF0:USTF0",1610042209931,4.00959,1266.0,1265.9,1.93288031]
["bitfinex-derivatives","ETHF0:USTF0",1610042210134,4.00959,1266.0,1265.9,5.94247031]
["bitfinex-derivatives","ETHF0:USTF0",1610042210334,4.00959,1266.0,1265.9,12.34357031]
["bitfinex-derivatives","ETHF0:USTF0",1610042211433,4.00959,1266.0,1265.9,10.41069]
["bitfinex-derivatives","ETHF0:USTF0",1610042212838,4.00959,1266.0,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042214339,4.00959,1266.0,1265.9,67.37819]
["bitfinex-derivatives","ETHF0:USTF0",1610042217141,2.6637,1266.9,1265.9,67.37819]
["bitfinex-derivatives","ETHF0:USTF0",1610042218044,2.6637,1266.9,1265.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042218242,4.00959,1266.7,1266.5,48.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610042219542,2.6637,1266.9,1266.5,48.8709]
["bitfinex-derivatives","ETHF0:USTF0",1610042219942,2.0463,1267.2,1266.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042220141,4.00959,1267.7,1267.1,57.66689]
["bitfinex-derivatives","ETHF0:USTF0",1610042220941,10.387,1268.5,1267.1,57.66689]
["bitfinex-derivatives","ETHF0:USTF0",1610042221343,10.387,1268.5,1267.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042221544,10.387,1268.5,1267.6,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1610042222147,4.00959,1267.9,1267.6,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1610042223548,2.0866,1268.3,1267.6,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1610042223947,13.77322056,1269.6,1267.6,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1610042224148,10.387,1269.6,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042224547,10.387,1269.6,1268.3,48.95749]
["bitfinex-derivatives","ETHF0:USTF0",1610042225348,10.387,1269.6,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042225548,10.387,1269.6,1269.0,44.8349]
["bitfinex-derivatives","ETHF0:USTF0",1610042225748,10.387,1269.6,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042225950,13.2338,1269.6,1269.0,0.23845731]
["bitfinex-derivatives","ETHF0:USTF0",1610042226148,4.00959,1269.1,1269.0,0.23845731]
["bitfinex-derivatives","ETHF0:USTF0",1610042226748,2.0629,1269.2,1269.0,7.65465731]
["bitfinex-derivatives","ETHF0:USTF0",1610042227349,2.0629,1269.2,1269.0,0.23845731]
["bitfinex-derivatives","ETHF0:USTF0",1610042228150,2.0629,1269.2,1269.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042228350,2.0629,1269.2,1269.1,53.22939]
["bitfinex-derivatives","ETHF0:USTF0",1610042228849,2.0629,1269.2,1269.1,53.94310883]
["bitfinex-derivatives","ETHF0:USTF0",1610042229750,2.0629,1269.2,1269.1,54.41658567]
["bitfinex-derivatives","ETHF0:USTF0",1610042229951,2.0629,1269.2,1269.1,5.19678567]
["bitfinex-derivatives","ETHF0:USTF0",1610042230151,4.00959,1269.3,1269.1,1.18719567]
["bitfinex-derivatives","ETHF0:USTF0",1610042231153,4.00959,1269.3,1268.9,1.42463481]
["bitfinex-derivatives","ETHF0:USTF0",1610042231752,6.28459,1269.3,1268.9,1.42463481]
["bitfinex-derivatives","ETHF0:USTF0",1610042232153,4.00959,1269.0,1268.9,5.43422481]
["bitfinex-derivatives","ETHF0:USTF0",1610042232753,6.18229,1269.0,1268.9,5.43422481]
["bitfinex-derivatives","ETHF0:USTF0",1610042233855,6.18229,1269.0,1268.9,1.42463481]
["bitfinex-derivatives","ETHF0:USTF0",1610042236061,2.1727,1269.0,1268.9,1.42463481]
["bitfinex-derivatives","ETHF0:USTF0",1610042236261,2.1727,1269.0,1268.9,5.43422481]
["bitfinex-derivatives","ETHF0:USTF0",1610042236459,2.1727,1269.0,1268.9,70.38462481]
["bitfinex-derivatives","ETHF0:USTF0",1610042236662,2.1727,1269.0,1268.9,5.43422481]
["bitfinex-derivatives","ETHF0:USTF0",1610042236862,2.1727,1269.0,1268.9,61.56109]
["bitfinex-derivatives","ETHF0:USTF0",1610042237459,6.28459,1269.3,1268.9,61.56109]
["bitfinex-derivatives","ETHF0:USTF0",1610042238159,6.28459,1269.3,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042238659,6.28459,1269.3,1268.8,1.89692596]
["bitfinex-derivatives","ETHF0:USTF0",1610042239860,6.28459,1269.3,1269.1,57.6315]
["bitfinex-derivatives","ETHF0:USTF0",1610042240261,6.28459,1269.3,1269.1,61.64109]
["bitfinex-derivatives","ETHF0:USTF0",1610042240561,2.275,1269.3,1269.1,63.06308397]
["bitfinex-derivatives","ETHF0:USTF0",1610042240764,2.8468,1269.6,1269.1,63.06308397]
["bitfinex-derivatives","ETHF0:USTF0",1610042240963,3.475,1270.4,1269.1,63.06308397]
["bitfinex-derivatives","ETHF0:USTF0",1610042242364,4.00959,1269.7,1269.4,10.36719]
["bitfinex-derivatives","ETHF0:USTF0",1610042242565,1.9924,1270.2,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042242765,1.9924,1270.2,1269.8,56.8867]
["bitfinex-derivatives","ETHF0:USTF0",1610042243666,3.475,1270.4,1269.8,56.8867]
["bitfinex-derivatives","ETHF0:USTF0",1610042244268,4.00959,1270.1,1269.8,56.8867]
["bitfinex-derivatives","ETHF0:USTF0",1610042244466,4.00959,1270.1,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042244667,4.00959,1270.1,1269.9,46.3238]
["bitfinex-derivatives","ETHF0:USTF0",1610042244868,4.00959,1270.1,1270.0,0.70708794]
["bitfinex-derivatives","ETHF0:USTF0",1610042245468,3.21341176,1270.8,1270.0,0.70708794]
["bitfinex-derivatives","ETHF0:USTF0",1610042246269,4.00959,1270.3,1270.0,0.70708794]
["bitfinex-derivatives","ETHF0:USTF0",1610042246673,4.00959,1270.3,1269.9,1.41105644]
["bitfinex-derivatives","ETHF0:USTF0",1610042247869,3.21341176,1270.8,1269.9,1.41105644]
["bitfinex-derivatives","ETHF0:USTF0",1610042248269,4.00959,1270.5,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042248670,4.00959,1270.5,1270.2,5.18626792]
["bitfinex-derivatives","ETHF0:USTF0",1610042248972,4.00959,1270.5,1270.2,1.17667792]
["bitfinex-derivatives","ETHF0:USTF0",1610042249571,4.00959,1270.5,1270.3,1.17571896]
["bitfinex-derivatives","ETHF0:USTF0",1610042251472,4.00959,1270.5,1270.4,0.70560143]
["bitfinex-derivatives","ETHF0:USTF0",1610042252371,4.00959,1270.5,1270.2,0.94080191]
["bitfinex-derivatives","ETHF0:USTF0",1610042252572,6.77429,1270.5,1270.2,0.94080191]
["bitfinex-derivatives","ETHF0:USTF0",1610042252974,6.77429,1270.5,1270.3,0.23554263]
["bitfinex-derivatives","ETHF0:USTF0",1610042253375,6.77429,1270.5,1270.2,0.47108527]
["bitfinex-derivatives","ETHF0:USTF0",1610042253574,6.77429,1270.5,1270.0,0.7066279]
["bitfinex-derivatives","ETHF0:USTF0",1610042254379,4.00959,1270.1,1270.0,0.7066279]
["bitfinex-derivatives","ETHF0:USTF0",1610042254777,7.09809,1270.1,1270.0,0.7066279]
["bitfinex-derivatives","ETHF0:USTF0",1610042255178,7.09809,1270.1,1269.6,0.70761015]
["bitfinex-derivatives","ETHF0:USTF0",1610042256379,4.00959,1269.7,1269.6,0.70761015]
["bitfinex-derivatives","ETHF0:USTF0",1610042256580,6.15359,1269.7,1269.6,0.70761015]
["bitfinex-derivatives","ETHF0:USTF0",1610042259982,6.15359,1269.7,1269.5,1.41227154]
["bitfinex-derivatives","ETHF0:USTF0",1610042262188,6.15359,1269.7,1269.6,1.41210816]
["bitfinex-derivatives","ETHF0:USTF0",1610042263085,2.144,1269.7,1269.6,1.41210816]
["bitfinex-derivatives","ETHF0:USTF0",1610042263485,3.0885,1270.1,1269.6,1.41210816]
["bitfinex-derivatives","ETHF0:USTF0",1610042263686,6.2397,1270.5,1269.6,1.41210816]
["bitfinex-derivatives","ETHF0:USTF0",1610042264284,4.00959,1270.0,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042265587,4.00959,1270.0,1269.6,1.41210816]
["bitfinex-derivatives","ETHF0:USTF0",1610042265987,6.2397,1270.5,1269.6,1.41210816]
["bitfinex-derivatives","ETHF0:USTF0",1610042266387,6.2397,1270.5,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042266586,2.7647,1270.5,1269.6,1.41210816]
["bitfinex-derivatives","ETHF0:USTF0",1610042266786,3.21341176,1270.8,1269.6,1.41210816]
["bitfinex-derivatives","ETHF0:USTF0",1610042266988,3.21341176,1270.8,1269.8,1.41016642]
["bitfinex-derivatives","ETHF0:USTF0",1610042268286,4.00959,1270.0,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042269790,3.21341176,1270.8,1269.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042270390,3.21341176,1270.8,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042270992,3.21341176,1270.8,1269.8,1.87683126]
["bitfinex-derivatives","ETHF0:USTF0",1610042271894,3.21341176,1270.8,1270.7,0.70580583]
["bitfinex-derivatives","ETHF0:USTF0",1610042272294,7.22300176,1270.8,1270.7,0.70580583]
["bitfinex-derivatives","ETHF0:USTF0",1610042273794,7.22300176,1270.8,1269.6,2.35324478]
["bitfinex-derivatives","ETHF0:USTF0",1610042274395,4.00959,1270.2,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042274996,4.00959,1270.2,1270.0,1.41273734]
["bitfinex-derivatives","ETHF0:USTF0",1610042279406,4.00959,1270.2,1270.0,1.17809755]
["bitfinex-derivatives","ETHF0:USTF0",1610042280106,4.00959,1270.2,1269.8,1.41371706]
["bitfinex-derivatives","ETHF0:USTF0",1610042280407,4.00959,1269.9,1269.8,1.41371706]
["bitfinex-derivatives","ETHF0:USTF0",1610042280806,4.00959,1269.9,1269.7,1.88387569]
["bitfinex-derivatives","ETHF0:USTF0",1610042281609,0.00959,1269.9,1269.7,1.88387569]
["bitfinex-derivatives","ETHF0:USTF0",1610042282211,0.00959,1269.9,1269.6,1.88645565]
["bitfinex-derivatives","ETHF0:USTF0",1610042282411,4.00959,1269.7,1269.6,1.88645565]
["bitfinex-derivatives","ETHF0:USTF0",1610042286015,4.00959,1269.7,1269.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042286016,4.00959,1269.7,1269.5,1.89219294]
["bitfinex-derivatives","ETHF0:USTF0",1610042286414,4.00959,1269.7,1269.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042287519,4.00959,1269.7,1269.5,1.89219294]
["bitfinex-derivatives","ETHF0:USTF0",1610042289519,34.00959,1269.7,1269.5,1.19079983]
["bitfinex-derivatives","ETHF0:USTF0",1610042289918,34.00959,1269.7,1269.3,1.4289598]
["bitfinex-derivatives","ETHF0:USTF0",1610042290418,4.00959,1269.4,1269.3,1.4289598]
["bitfinex-derivatives","ETHF0:USTF0",1610042290618,6.56659,1269.4,1269.3,1.4289598]
["bitfinex-derivatives","ETHF0:USTF0",1610042290818,6.56659,1269.4,1269.3,0.71562785]
["bitfinex-derivatives","ETHF0:USTF0",1610042291018,6.56659,1269.4,1268.8,1.4312557]
["bitfinex-derivatives","ETHF0:USTF0",1610042291220,36.56659,1269.4,1268.8,1.4312557]
["bitfinex-derivatives","ETHF0:USTF0",1610042291818,32.56659,1269.4,1268.8,1.4312557]
["bitfinex-derivatives","ETHF0:USTF0",1610042292421,4.00959,1268.9,1268.8,1.4312557]
["bitfinex-derivatives","ETHF0:USTF0",1610042292623,7.20099,1268.9,1268.8,1.4312557]
["bitfinex-derivatives","ETHF0:USTF0",1610042292823,7.20099,1268.9,1268.1,1.91441183]
["bitfinex-derivatives","ETHF0:USTF0",1610042293823,7.20099,1268.9,1267.8,2.39301478]
["bitfinex-derivatives","ETHF0:USTF0",1610042293824,7.20099,1268.9,1268.7,0.47931545]
["bitfinex-derivatives","ETHF0:USTF0",1610042294624,37.20099,1268.9,1268.7,0.47931545]
["bitfinex-derivatives","ETHF0:USTF0",1610042294824,37.20099,1268.9,1267.8,1.91726179]
["bitfinex-derivatives","ETHF0:USTF0",1610042295424,37.20099,1268.9,1268.8,0.23992527]
["bitfinex-derivatives","ETHF0:USTF0",1610042295824,7.20099,1268.9,1267.8,1.91726179]
["bitfinex-derivatives","ETHF0:USTF0",1610042296424,4.00959,1267.9,1267.8,1.91726179]
["bitfinex-derivatives","ETHF0:USTF0",1610042296624,4.00959,1267.9,1267.6,1.92085458]
["bitfinex-derivatives","ETHF0:USTF0",1610042296826,6.92289,1267.9,1267.6,1.92085458]
["bitfinex-derivatives","ETHF0:USTF0",1610042298428,2.9133,1267.9,1267.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042298627,2.9133,1267.9,1267.6,1.92085458]
["bitfinex-derivatives","ETHF0:USTF0",1610042299734,2.9133,1267.9,1267.6,2.40062473]
["bitfinex-derivatives","ETHF0:USTF0",1610042300442,4.00959,1267.7,1267.6,2.40062473]
["bitfinex-derivatives","ETHF0:USTF0",1610042302135,4.00959,1267.7,1267.4,2.40123879]
["bitfinex-derivatives","ETHF0:USTF0",1610042302534,4.00959,1267.5,1267.4,2.40123879]
["bitfinex-derivatives","ETHF0:USTF0",1610042302735,6.36219,1267.5,1267.4,2.40123879]
["bitfinex-derivatives","ETHF0:USTF0",1610042303536,6.36219,1267.5,1267.3,1.92449745]
["bitfinex-derivatives","ETHF0:USTF0",1610042303736,2.36219,1267.5,1267.3,1.92449745]
["bitfinex-derivatives","ETHF0:USTF0",1610042304637,2.36219,1267.5,1267.1,6.41521181]
["bitfinex-derivatives","ETHF0:USTF0",1610042304638,2.36219,1267.5,1267.2,2.40230007]
["bitfinex-derivatives","ETHF0:USTF0",1610042305741,2.36219,1267.5,1267.3,2.40211711]
["bitfinex-derivatives","ETHF0:USTF0",1610042306842,2.36219,1267.5,1267.3,1.92373761]
["bitfinex-derivatives","ETHF0:USTF0",1610042307041,2.36219,1267.5,1267.0,2.40467201]
["bitfinex-derivatives","ETHF0:USTF0",1610042308747,2.3526,1267.5,1267.2,1.92291364]
["bitfinex-derivatives","ETHF0:USTF0",1610042308947,2.9133,1267.9,1267.2,1.92291364]
["bitfinex-derivatives","ETHF0:USTF0",1610042309147,58.4245,1268.9,1267.2,4.18461364]
["bitfinex-derivatives","ETHF0:USTF0",1610042310553,4.00959,1268.2,1267.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042311656,4.00959,1268.2,1268.0,1.43504281]
["bitfinex-derivatives","ETHF0:USTF0",1610042312557,4.00959,1268.2,1268.0,5.44463281]
["bitfinex-derivatives","ETHF0:USTF0",1610042312956,2.0418,1268.3,1268.0,5.44463281]
["bitfinex-derivatives","ETHF0:USTF0",1610042313156,2.557,1269.4,1268.1,1.43358272]
["bitfinex-derivatives","ETHF0:USTF0",1610042313557,3.475,1269.5,1268.1,1.43358272]
["bitfinex-derivatives","ETHF0:USTF0",1610042313757,33.475,1269.5,1268.1,1.43358272]
["bitfinex-derivatives","ETHF0:USTF0",1610042314458,4.00959,1268.8,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042314658,7.10719,1268.8,1268.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042314857,7.10719,1268.8,1268.6,1.19349218]
["bitfinex-derivatives","ETHF0:USTF0",1610042315658,3.0976,1268.8,1268.6,1.19349218]
["bitfinex-derivatives","ETHF0:USTF0",1610042316259,3.0976,1268.8,1268.5,1.43116827]
["bitfinex-derivatives","ETHF0:USTF0",1610042316659,3.0976,1268.8,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042317461,3.0976,1268.8,1268.5,1.43116827]
["bitfinex-derivatives","ETHF0:USTF0",1610042317662,3.0976,1268.8,1268.7,1.43295189]
["bitfinex-derivatives","ETHF0:USTF0",1610042318563,7.10719,1268.8,1268.7,1.43295189]
["bitfinex-derivatives","ETHF0:USTF0",1610042318762,37.10719,1268.8,1268.7,1.43295189]
["bitfinex-derivatives","ETHF0:USTF0",1610042319263,37.10719,1268.8,1268.6,1.43622145]
["bitfinex-derivatives","ETHF0:USTF0",1610042320365,37.10719,1268.8,1268.6,0.47970328]
["bitfinex-derivatives","ETHF0:USTF0",1610042320864,37.10719,1268.8,1268.5,0.71955492]
["bitfinex-derivatives","ETHF0:USTF0",1610042322165,37.10719,1268.8,1268.7,0.23995281]
["bitfinex-derivatives","ETHF0:USTF0",1610042322867,44.92569,1268.8,1268.7,0.23995281]
["bitfinex-derivatives","ETHF0:USTF0",1610042323065,44.92569,1268.8,1268.3,0.95981125]
["bitfinex-derivatives","ETHF0:USTF0",1610042323467,44.92569,1268.8,1268.1,0.96024065]
["bitfinex-derivatives","ETHF0:USTF0",1610042324566,4.00959,1268.2,1268.1,0.96024065]
["bitfinex-derivatives","ETHF0:USTF0",1610042324968,6.13709,1268.2,1268.1,0.96024065]
["bitfinex-derivatives","ETHF0:USTF0",1610042325268,6.13709,1268.2,1267.9,1.20030081]
["bitfinex-derivatives","ETHF0:USTF0",1610042325269,6.13709,1268.2,1267.9,0.96035914]
["bitfinex-derivatives","ETHF0:USTF0",1610042326469,30.0,1268.1,1267.9,0.96035914]
["bitfinex-derivatives","ETHF0:USTF0",1610042326670,4.00959,1268.0,1267.9,0.96035914]
["bitfinex-derivatives","ETHF0:USTF0",1610042330271,4.00959,1268.0,1267.8,1.4404744]
["bitfinex-derivatives","ETHF0:USTF0",1610042331873,4.00959,1268.0,1267.9,1.43981386]
["bitfinex-derivatives","ETHF0:USTF0",1610042333774,4.00959,1268.0,1267.8,1.44323429]
["bitfinex-derivatives","ETHF0:USTF0",1610042334774,4.00959,1268.0,1267.9,1.20274853]
["bitfinex-derivatives","ETHF0:USTF0",1610042338878,4.00959,1268.0,1267.8,1.44305525]
["bitfinex-derivatives","ETHF0:USTF0",1610042341179,4.00959,1268.0,1267.9,1.44592863]
["bitfinex-derivatives","ETHF0:USTF0",1610042342481,4.00959,1268.0,1267.7,1.4483864]
["bitfinex-derivatives","ETHF0:USTF0",1610042342683,34.00959,1268.0,1267.7,1.4483864]
["bitfinex-derivatives","ETHF0:USTF0",1610042342880,4.00959,1267.8,1267.7,1.4483864]
["bitfinex-derivatives","ETHF0:USTF0",1610042346885,4.00959,1267.8,1267.7,5.4579764]
["bitfinex-derivatives","ETHF0:USTF0",1610042347188,2.1275,1268.2,1267.7,5.4579764]
["bitfinex-derivatives","ETHF0:USTF0",1610042347386,51.8574,1269.2,1267.7,5.4579764]
["bitfinex-derivatives","ETHF0:USTF0",1610042347592,30.0,1269.7,1267.7,5.4579764]
["bitfinex-derivatives","ETHF0:USTF0",1610042348195,45.06360122,1269.8,1267.7,5.4579764]
["bitfinex-derivatives","ETHF0:USTF0",1610042348793,4.00959,1268.9,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042349393,15.06360122,1269.8,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042349794,5.8764,1269.1,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042349995,5.8764,1269.1,1269.0,0.72100808]
["bitfinex-derivatives","ETHF0:USTF0",1610042350695,2.4014,1269.1,1269.0,0.72100808]
["bitfinex-derivatives","ETHF0:USTF0",1610042350895,10.387,1270.2,1269.0,4.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1610042350896,4.00959,1269.5,1269.0,4.73059808]
["bitfinex-derivatives","ETHF0:USTF0",1610042351596,4.00959,1269.5,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042351795,4.00959,1269.5,1268.9,1.4396161]
["bitfinex-derivatives","ETHF0:USTF0",1610042351996,6.57949,1269.5,1268.9,1.4396161]
["bitfinex-derivatives","ETHF0:USTF0",1610042352899,4.00959,1269.0,1268.9,1.4396161]
["bitfinex-derivatives","ETHF0:USTF0",1610042353098,4.00959,1269.0,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042353298,4.00959,1269.0,1268.7,1.92021076]
["bitfinex-derivatives","ETHF0:USTF0",1610042354400,4.00959,1269.0,1268.2,6.01661614]
["bitfinex-derivatives","ETHF0:USTF0",1610042354401,4.00959,1269.0,1268.8,1.44265555]
["bitfinex-derivatives","ETHF0:USTF0",1610042356702,4.00959,1269.0,1268.8,1.20488441]
["bitfinex-derivatives","ETHF0:USTF0",1610042358103,4.00959,1269.0,1268.3,1.92781506]
["bitfinex-derivatives","ETHF0:USTF0",1610042358705,34.00959,1269.0,1268.9,0.48262568]
["bitfinex-derivatives","ETHF0:USTF0",1610042362109,34.00959,1269.0,1268.8,0.24134935]
["bitfinex-derivatives","ETHF0:USTF0",1610042365811,34.00959,1269.0,1268.9,0.24133616]
["bitfinex-derivatives","ETHF0:USTF0",1610042366712,41.79789,1269.0,1268.9,0.24133616]
["bitfinex-derivatives","ETHF0:USTF0",1610042367114,41.79789,1269.0,1268.9,0.48265137]
["bitfinex-derivatives","ETHF0:USTF0",1610042368014,41.79789,1269.0,1268.9,0.24133157]
["bitfinex-derivatives","ETHF0:USTF0",1610042369320,34.00959,1269.0,1268.9,0.24133157]
["bitfinex-derivatives","ETHF0:USTF0",1610042371921,34.00959,1269.0,1268.9,0.72395334]
["bitfinex-derivatives","ETHF0:USTF0",1610042373725,34.00959,1269.0,1268.9,0.48267638]
["bitfinex-derivatives","ETHF0:USTF0",1610042374729,34.00959,1269.0,1268.9,0.2413402]
["bitfinex-derivatives","ETHF0:USTF0",1610042378228,57.1546,1268.9,1268.8,0.24134455]
["bitfinex-derivatives","ETHF0:USTF0",1610042378428,90.2121,1268.9,1268.8,0.24134455]
["bitfinex-derivatives","ETHF0:USTF0",1610042379429,33.0575,1268.9,1268.8,0.24134455]
["bitfinex-derivatives","ETHF0:USTF0",1610042379629,33.0575,1268.9,1268.5,0.24140928]
["bitfinex-derivatives","ETHF0:USTF0",1610042379830,97.025,1268.9,1268.5,0.24140928]
["bitfinex-derivatives","ETHF0:USTF0",1610042381031,4.00959,1268.6,1268.5,0.24140928]
["bitfinex-derivatives","ETHF0:USTF0",1610042381232,36.65079,1268.6,1268.5,0.24140928]
["bitfinex-derivatives","ETHF0:USTF0",1610042381834,36.65079,1268.6,1268.4,0.2414002]
["bitfinex-derivatives","ETHF0:USTF0",1610042383334,6.65079,1268.6,1268.5,0.24136791]
["bitfinex-derivatives","ETHF0:USTF0",1610042384135,36.65079,1268.6,1268.5,0.24136791]
["bitfinex-derivatives","ETHF0:USTF0",1610042384837,6.65079,1268.6,1268.5,0.24136791]
["bitfinex-derivatives","ETHF0:USTF0",1610042385037,2.6412,1268.6,1268.5,0.72388071]
["bitfinex-derivatives","ETHF0:USTF0",1610042385439,3.0575,1268.9,1268.5,0.72388071]
["bitfinex-derivatives","ETHF0:USTF0",1610042385637,4.00959,1269.0,1268.5,0.72388071]
["bitfinex-derivatives","ETHF0:USTF0",1610042386239,6.3239,1269.2,1268.5,1.44609758]
["bitfinex-derivatives","ETHF0:USTF0",1610042387040,4.00959,1269.1,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042388140,4.00959,1269.1,1268.5,1.44609758]
["bitfinex-derivatives","ETHF0:USTF0",1610042388141,4.00959,1269.1,1269.0,1.20289961]
["bitfinex-derivatives","ETHF0:USTF0",1610042389845,4.00959,1269.1,1268.9,1.4428475]
["bitfinex-derivatives","ETHF0:USTF0",1610042390046,6.65609,1269.1,1268.9,1.4428475]
["bitfinex-derivatives","ETHF0:USTF0",1610042390245,36.65609,1269.1,1268.9,1.4428475]
["bitfinex-derivatives","ETHF0:USTF0",1610042391245,36.65609,1269.1,1268.8,1.44273713]
["bitfinex-derivatives","ETHF0:USTF0",1610042392647,36.65609,1269.1,1269.0,0.72292906]
["bitfinex-derivatives","ETHF0:USTF0",1610042394450,36.65609,1269.1,1269.0,0.24118451]
["bitfinex-derivatives","ETHF0:USTF0",1610042397053,36.65609,1269.1,1268.9,0.48236901]
["bitfinex-derivatives","ETHF0:USTF0",1610042398656,36.65609,1269.1,1269.0,0.24124107]
["bitfinex-derivatives","ETHF0:USTF0",1610042399954,36.65609,1269.1,1268.9,0.24129783]
["bitfinex-derivatives","ETHF0:USTF0",1610042401555,6.65609,1269.1,1268.9,0.24129783]
["bitfinex-derivatives","ETHF0:USTF0",1610042401758,36.65609,1269.1,1268.9,0.24129783]
["bitfinex-derivatives","ETHF0:USTF0",1610042402856,36.65609,1269.1,1269.0,0.24119186]
["bitfinex-derivatives","ETHF0:USTF0",1610042403758,6.65609,1269.1,1269.0,0.48260637]
["bitfinex-derivatives","ETHF0:USTF0",1610042404255,36.65609,1269.1,1269.0,0.48260637]
["bitfinex-derivatives","ETHF0:USTF0",1610042404756,36.65609,1269.1,1268.9,0.48259036]
["bitfinex-derivatives","ETHF0:USTF0",1610042405656,36.65609,1269.1,1269.0,0.48257555]
["bitfinex-derivatives","ETHF0:USTF0",1610042408258,6.65609,1269.1,1269.0,0.72378447]
["bitfinex-derivatives","ETHF0:USTF0",1610042412560,6.65609,1269.1,1268.9,0.72374148]
["bitfinex-derivatives","ETHF0:USTF0",1610042413262,6.65609,1269.1,1268.9,4.73333148]
["bitfinex-derivatives","ETHF0:USTF0",1610042413861,30.0,1269.4,1268.9,4.73333148]
["bitfinex-derivatives","ETHF0:USTF0",1610042414464,30.0,1269.4,1269.0,0.72364354]
["bitfinex-derivatives","ETHF0:USTF0",1610042415064,2.5699,1269.5,1269.0,0.72364354]
["bitfinex-derivatives","ETHF0:USTF0",1610042415264,4.00959,1269.3,1269.0,0.72364354]
["bitfinex-derivatives","ETHF0:USTF0",1610042415665,4.00959,1269.3,1269.1,0.96479641]
["bitfinex-derivatives","ETHF0:USTF0",1610042416066,34.00959,1269.3,1269.1,0.96479641]
["bitfinex-derivatives","ETHF0:USTF0",1610042417065,4.00959,1269.3,1269.1,0.96479641]
["bitfinex-derivatives","ETHF0:USTF0",1610042417267,30.0,1269.2,1269.1,0.96479641]
["bitfinex-derivatives","ETHF0:USTF0",1610042417666,30.0,1269.2,1269.1,1.2061246]
["bitfinex-derivatives","ETHF0:USTF0",1610042418267,4.00959,1269.3,1269.1,1.2061246]
["bitfinex-derivatives","ETHF0:USTF0",1610042419469,4.00959,1269.3,1269.1,0.96485526]
["bitfinex-derivatives","ETHF0:USTF0",1610042419978,2.63,1269.4,1269.1,0.96485526]
["bitfinex-derivatives","ETHF0:USTF0",1610042420671,10.23,1269.7,1269.1,0.96485526]
["bitfinex-derivatives","ETHF0:USTF0",1610042420972,40.23,1269.7,1269.1,0.96485526]
["bitfinex-derivatives","ETHF0:USTF0",1610042421372,4.00959,1269.2,1269.1,1.20607102]
["bitfinex-derivatives","ETHF0:USTF0",1610042422073,4.00959,1269.2,1269.0,1.20607781]
["bitfinex-derivatives","ETHF0:USTF0",1610042423775,4.00959,1269.2,1269.1,0.96500947]
["bitfinex-derivatives","ETHF0:USTF0",1610042424774,34.00959,1269.2,1269.1,0.96500947]
["bitfinex-derivatives","ETHF0:USTF0",1610042424975,34.00959,1269.2,1269.1,0.7238673]
["bitfinex-derivatives","ETHF0:USTF0",1610042425776,4.00959,1269.2,1269.1,0.7238673]
["bitfinex-derivatives","ETHF0:USTF0",1610042426176,4.00959,1269.2,1269.0,0.24129829]
["bitfinex-derivatives","ETHF0:USTF0",1610042426576,30.0,1269.1,1269.0,0.24129829]
["bitfinex-derivatives","ETHF0:USTF0",1610042427577,4.00959,1269.2,1268.9,0.48259658]
["bitfinex-derivatives","ETHF0:USTF0",1610042427978,34.00959,1269.2,1268.9,0.48259658]
["bitfinex-derivatives","ETHF0:USTF0",1610042429278,4.00959,1269.0,1268.9,0.48259658]
["bitfinex-derivatives","ETHF0:USTF0",1610042429480,34.00959,1269.0,1268.9,0.48259658]
["bitfinex-derivatives","ETHF0:USTF0",1610042429880,36.28229,1269.0,1268.9,0.48259658]
["bitfinex-derivatives","ETHF0:USTF0",1610042431882,36.28229,1269.0,1268.9,0.24132447]
["bitfinex-derivatives","ETHF0:USTF0",1610042432585,36.28229,1269.0,1268.8,0.48264893]
["bitfinex-derivatives","ETHF0:USTF0",1610042433281,36.28229,1269.0,1268.9,0.24132243]
["bitfinex-derivatives","ETHF0:USTF0",1610042433682,6.28229,1269.0,1268.9,0.24132243]
["bitfinex-derivatives","ETHF0:USTF0",1610042434383,6.28229,1269.0,1268.9,0.4825314]
["bitfinex-derivatives","ETHF0:USTF0",1610042434583,2.2727,1269.0,1268.9,0.4825314]
["bitfinex-derivatives","ETHF0:USTF0",1610042434785,2.1926,1269.3,1268.9,0.4825314]
["bitfinex-derivatives","ETHF0:USTF0",1610042434984,10.23,1269.7,1268.9,0.4825314]
["bitfinex-derivatives","ETHF0:USTF0",1610042435385,4.00959,1269.5,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042435585,6.65969,1269.5,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042437287,6.65969,1269.5,1269.4,0.48243937]
["bitfinex-derivatives","ETHF0:USTF0",1610042437488,2.6501,1269.5,1269.4,0.48243937]
["bitfinex-derivatives","ETHF0:USTF0",1610042438688,2.6501,1269.5,1269.4,0.72349837]
["bitfinex-derivatives","ETHF0:USTF0",1610042439687,4.00959,1270.3,1269.4,0.72349837]
["bitfinex-derivatives","ETHF0:USTF0",1610042439891,4.00959,1270.3,1269.3,4.9742545]
["bitfinex-derivatives","ETHF0:USTF0",1610042440090,13.4878,1270.2,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042441190,13.4878,1270.2,1270.0,0.48228165]
["bitfinex-derivatives","ETHF0:USTF0",1610042441390,4.00959,1270.1,1270.0,0.48228165]
["bitfinex-derivatives","ETHF0:USTF0",1610042442792,4.00959,1270.1,1269.9,0.48226141]
["bitfinex-derivatives","ETHF0:USTF0",1610042443891,4.00959,1270.1,1270.0,0.48227169]
["bitfinex-derivatives","ETHF0:USTF0",1610042444091,6.5758,1270.2,1270.0,0.48227169]
["bitfinex-derivatives","ETHF0:USTF0",1610042444292,3.1008,1270.2,1270.0,0.48227169]
["bitfinex-derivatives","ETHF0:USTF0",1610042445192,0.39981176,1270.8,1270.0,0.48227169]
["bitfinex-derivatives","ETHF0:USTF0",1610042445392,0.39981176,1270.8,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042446392,0.39981176,1270.8,1270.0,0.48227169]
["bitfinex-derivatives","ETHF0:USTF0",1610042446693,3.52911176,1270.8,1270.0,0.48227169]
["bitfinex-derivatives","ETHF0:USTF0",1610042447394,4.00959,1270.1,1270.0,0.48227169]
["bitfinex-derivatives","ETHF0:USTF0",1610042447598,4.00959,1270.1,1270.0,0.72332315]
["bitfinex-derivatives","ETHF0:USTF0",1610042447798,6.89799,1270.1,1270.0,0.72332315]
["bitfinex-derivatives","ETHF0:USTF0",1610042448200,2.8884,1270.1,1270.0,0.72332315]
["bitfinex-derivatives","ETHF0:USTF0",1610042449399,2.8884,1270.1,1270.0,4.73291315]
["bitfinex-derivatives","ETHF0:USTF0",1610042450802,2.8884,1270.1,1270.0,4.97321316]
["bitfinex-derivatives","ETHF0:USTF0",1610042452604,2.8884,1270.1,1270.0,5.21353482]
["bitfinex-derivatives","ETHF0:USTF0",1610042453003,33.52911176,1270.8,1270.0,5.21353482]
["bitfinex-derivatives","ETHF0:USTF0",1610042453204,1.9368,1270.3,1270.0,5.21353482]
["bitfinex-derivatives","ETHF0:USTF0",1610042453405,4.00959,1270.1,1270.0,1.20394482]
["bitfinex-derivatives","ETHF0:USTF0",1610042453907,1.9368,1270.3,1270.0,1.20394482]
["bitfinex-derivatives","ETHF0:USTF0",1610042455408,1.9368,1270.3,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042457708,3.52911176,1270.8,1270.3,50.2223]
["bitfinex-derivatives","ETHF0:USTF0",1610042457908,3.52911176,1270.8,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042458610,3.52911176,1270.8,1270.2,4.72873815]
["bitfinex-derivatives","ETHF0:USTF0",1610042459508,3.52911176,1270.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042461712,3.52911176,1270.8,1270.7,5.4419461]
["bitfinex-derivatives","ETHF0:USTF0",1610042461911,0.39981176,1270.8,1270.7,5.4419461]
["bitfinex-derivatives","ETHF0:USTF0",1610042463117,0.39981176,1270.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042468022,0.39981176,1270.8,1270.7,5.43843614]
["bitfinex-derivatives","ETHF0:USTF0",1610042469324,0.39981176,1270.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042471323,0.39981176,1270.8,1270.7,5.43738379]
["bitfinex-derivatives","ETHF0:USTF0",1610042472326,0.39981176,1270.8,1270.6,3.73754943]
["bitfinex-derivatives","ETHF0:USTF0",1610042472825,0.39981176,1270.8,1270.6,1.42824943]
["bitfinex-derivatives","ETHF0:USTF0",1610042473227,3.46171176,1270.8,1270.6,1.42824943]
["bitfinex-derivatives","ETHF0:USTF0",1610042473426,4.00959,1270.7,1270.6,1.42824943]
["bitfinex-derivatives","ETHF0:USTF0",1610042473826,4.00959,1270.7,1270.5,1.42855773]
["bitfinex-derivatives","ETHF0:USTF0",1610042475128,4.00959,1270.7,1270.6,0.47713309]
["bitfinex-derivatives","ETHF0:USTF0",1610042476433,4.00959,1270.7,1270.5,0.71569963]
["bitfinex-derivatives","ETHF0:USTF0",1610042476634,34.00959,1270.7,1270.5,0.71569963]
["bitfinex-derivatives","ETHF0:USTF0",1610042477136,34.00959,1270.7,1270.3,0.95426618]
["bitfinex-derivatives","ETHF0:USTF0",1610042477336,34.00959,1270.7,1270.5,0.23874179]
["bitfinex-derivatives","ETHF0:USTF0",1610042478535,34.00959,1270.7,1270.1,0.95496718]
["bitfinex-derivatives","ETHF0:USTF0",1610042479637,7.14109,1270.2,1269.8,0.95551453]
["bitfinex-derivatives","ETHF0:USTF0",1610042480237,37.14109,1270.2,1269.8,0.95551453]
["bitfinex-derivatives","ETHF0:USTF0",1610042480839,37.14109,1270.2,1269.7,0.95555383]
["bitfinex-derivatives","ETHF0:USTF0",1610042481238,7.14109,1270.2,1269.7,0.95555383]
["bitfinex-derivatives","ETHF0:USTF0",1610042481640,4.00959,1269.8,1269.7,0.95555383]
["bitfinex-derivatives","ETHF0:USTF0",1610042481840,7.04839,1269.8,1269.5,0.9545084]
["bitfinex-derivatives","ETHF0:USTF0",1610042483241,3.0388,1269.8,1269.5,0.9545084]
["bitfinex-derivatives","ETHF0:USTF0",1610042483640,3.0388,1269.8,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042483842,3.1315,1270.2,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042484241,3.475,1270.7,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042484642,3.475,1270.7,1269.7,5.4347619]
["bitfinex-derivatives","ETHF0:USTF0",1610042484842,3.46171176,1270.8,1269.7,5.4347619]
["bitfinex-derivatives","ETHF0:USTF0",1610042485644,3.46171176,1270.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042487845,3.46171176,1270.8,1270.7,5.43016791]
["bitfinex-derivatives","ETHF0:USTF0",1610042489247,3.46171176,1270.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042490648,0.39981176,1270.8,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042491048,4.00959,1271.6,1270.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042491652,4.00959,1271.6,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042493854,4.00959,1271.6,1271.5,0.94849642]
["bitfinex-derivatives","ETHF0:USTF0",1610042495355,4.00959,1271.6,1271.4,0.94836274]
["bitfinex-derivatives","ETHF0:USTF0",1610042498258,4.00959,1271.6,1271.5,0.70979892]
["bitfinex-derivatives","ETHF0:USTF0",1610042498459,2.1095,1271.8,1271.5,0.70979892]
["bitfinex-derivatives","ETHF0:USTF0",1610042499058,3.475,1272.1,1271.5,0.70979892]
["bitfinex-derivatives","ETHF0:USTF0",1610042499659,3.475,1272.1,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042499861,3.475,1272.1,1271.5,0.94561388]
["bitfinex-derivatives","ETHF0:USTF0",1610042501263,3.475,1272.1,1272.0,0.23611628]
["bitfinex-derivatives","ETHF0:USTF0",1610042501662,7.48459,1272.1,1272.0,0.23611628]
["bitfinex-derivatives","ETHF0:USTF0",1610042503164,7.48459,1272.1,1271.9,0.47223255]
["bitfinex-derivatives","ETHF0:USTF0",1610042503664,7.48459,1272.1,1271.9,4.48182255]
["bitfinex-derivatives","ETHF0:USTF0",1610042504267,7.48459,1272.1,1272.0,0.47208173]
["bitfinex-derivatives","ETHF0:USTF0",1610042508576,7.48459,1272.1,1271.9,0.23596706]
["bitfinex-derivatives","ETHF0:USTF0",1610042510176,64.8935,1272.0,1271.8,0.23622909]
["bitfinex-derivatives","ETHF0:USTF0",1610042510375,66.8368,1272.0,1271.8,0.23622909]
["bitfinex-derivatives","ETHF0:USTF0",1610042511779,4.00959,1271.9,1271.8,0.23622909]
["bitfinex-derivatives","ETHF0:USTF0",1610042512178,4.00959,1271.9,1271.4,0.23662555]
["bitfinex-derivatives","ETHF0:USTF0",1610042513680,4.00959,1271.5,1271.4,0.23662555]
["bitfinex-derivatives","ETHF0:USTF0",1610042513878,6.01379,1271.5,1271.2,0.23651708]
["bitfinex-derivatives","ETHF0:USTF0",1610042515780,4.00959,1271.3,1271.2,0.23651708]
["bitfinex-derivatives","ETHF0:USTF0",1610042516381,2.0042,1271.5,1271.2,0.23651708]
["bitfinex-derivatives","ETHF0:USTF0",1610042517180,2.0042,1271.5,1271.2,0.47141629]
["bitfinex-derivatives","ETHF0:USTF0",1610042517681,4.00959,1271.4,1271.2,4.48100629]
["bitfinex-derivatives","ETHF0:USTF0",1610042518281,2.0042,1271.5,1271.4,0.70617817]
["bitfinex-derivatives","ETHF0:USTF0",1610042518982,1.9433,1272.0,1271.4,0.70617817]
["bitfinex-derivatives","ETHF0:USTF0",1610042519382,3.475,1272.1,1271.4,0.70617817]
["bitfinex-derivatives","ETHF0:USTF0",1610042519783,4.00959,1271.5,1271.4,0.70617817]
["bitfinex-derivatives","ETHF0:USTF0",1610042519986,6.01239,1271.5,1271.4,0.70617817]
["bitfinex-derivatives","ETHF0:USTF0",1610042520183,6.01239,1271.5,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042521384,6.01239,1271.5,1271.4,0.70681365]
["bitfinex-derivatives","ETHF0:USTF0",1610042523284,6.01239,1271.5,1271.4,0.94114503]
["bitfinex-derivatives","ETHF0:USTF0",1610042527687,6.01239,1271.5,1271.4,4.95073503]
["bitfinex-derivatives","ETHF0:USTF0",1610042528188,6.01239,1271.5,1271.4,0.94114503]
["bitfinex-derivatives","ETHF0:USTF0",1610042529689,6.01239,1271.5,1271.4,4.95073503]
["bitfinex-derivatives","ETHF0:USTF0",1610042530195,6.01239,1271.5,1271.4,4.71318594]
["bitfinex-derivatives","ETHF0:USTF0",1610042530692,2.0028,1271.5,1271.4,4.71318594]
["bitfinex-derivatives","ETHF0:USTF0",1610042531190,3.475,1272.1,1271.4,4.71318594]
["bitfinex-derivatives","ETHF0:USTF0",1610042531791,4.00959,1271.6,1271.4,4.94576458]
["bitfinex-derivatives","ETHF0:USTF0",1610042531990,6.69969,1271.6,1271.4,4.94576458]
["bitfinex-derivatives","ETHF0:USTF0",1610042532691,6.69969,1271.6,1271.4,0.93617458]
["bitfinex-derivatives","ETHF0:USTF0",1610042533092,6.69969,1271.6,1271.5,0.93604501]
["bitfinex-derivatives","ETHF0:USTF0",1610042534693,6.69969,1271.6,1271.5,0.70141113]
["bitfinex-derivatives","ETHF0:USTF0",1610042535694,6.69969,1271.6,1271.5,0.46846344]
["bitfinex-derivatives","ETHF0:USTF0",1610042536696,6.69969,1271.6,1271.5,0.23392806]
["bitfinex-derivatives","ETHF0:USTF0",1610042537797,36.69969,1271.6,1271.5,0.23392806]
["bitfinex-derivatives","ETHF0:USTF0",1610042538199,36.69969,1271.6,1271.4,0.46785613]
["bitfinex-derivatives","ETHF0:USTF0",1610042538599,36.69969,1271.6,1271.3,0.70269516]
["bitfinex-derivatives","ETHF0:USTF0",1610042538800,36.69969,1271.6,1271.0,1.16964032]
["bitfinex-derivatives","ETHF0:USTF0",1610042539803,4.00959,1271.1,1271.0,0.23456458]
["bitfinex-derivatives","ETHF0:USTF0",1610042540004,34.00959,1271.1,1271.0,0.23456458]
["bitfinex-derivatives","ETHF0:USTF0",1610042540202,34.00959,1271.1,1270.5,1.1728229]
["bitfinex-derivatives","ETHF0:USTF0",1610042540405,34.00959,1271.1,1270.3,1.17302284]
["bitfinex-derivatives","ETHF0:USTF0",1610042541412,6.44789,1271.1,1270.3,1.17302284]
["bitfinex-derivatives","ETHF0:USTF0",1610042541809,4.00959,1270.4,1270.3,1.17302284]
["bitfinex-derivatives","ETHF0:USTF0",1610042542005,6.70579,1270.4,1270.3,1.17302284]
["bitfinex-derivatives","ETHF0:USTF0",1610042543207,6.70579,1270.4,1270.2,1.17314771]
["bitfinex-derivatives","ETHF0:USTF0",1610042548514,6.70579,1270.4,1270.1,1.1696014]
["bitfinex-derivatives","ETHF0:USTF0",1610042549913,4.00959,1270.2,1270.1,1.1696014]
["bitfinex-derivatives","ETHF0:USTF0",1610042550114,4.00959,1270.2,1270.1,0.93587961]
["bitfinex-derivatives","ETHF0:USTF0",1610042551716,4.00959,1270.2,1270.0,0.93627707]
["bitfinex-derivatives","ETHF0:USTF0",1610042553017,4.00959,1270.2,1270.1,0.93604251]
["bitfinex-derivatives","ETHF0:USTF0",1610042554018,2.6962,1270.4,1270.1,4.94563251]
["bitfinex-derivatives","ETHF0:USTF0",1610042554218,5.9133,1271.1,1270.1,4.94563251]
["bitfinex-derivatives","ETHF0:USTF0",1610042555821,5.9133,1271.1,1270.3,1.17162267]
["bitfinex-derivatives","ETHF0:USTF0",1610042556021,4.00959,1270.6,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042556222,6.68919,1270.6,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042556422,6.68919,1270.6,1270.3,1.17162267]
["bitfinex-derivatives","ETHF0:USTF0",1610042557422,6.68919,1270.6,1270.4,1.40770219]
["bitfinex-derivatives","ETHF0:USTF0",1610042557925,6.68919,1270.6,1270.4,5.41729219]
["bitfinex-derivatives","ETHF0:USTF0",1610042558526,6.68919,1270.6,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042559325,6.68919,1270.6,1270.3,1.41023416]
["bitfinex-derivatives","ETHF0:USTF0",1610042559927,4.00959,1270.4,1270.3,1.41023416]
["bitfinex-derivatives","ETHF0:USTF0",1610042560327,4.00959,1270.4,1270.1,1.87693626]
["bitfinex-derivatives","ETHF0:USTF0",1610042561530,4.00959,1270.4,1270.1,1.41282713]
["bitfinex-derivatives","ETHF0:USTF0",1610042561929,4.00959,1270.2,1270.1,1.41282713]
["bitfinex-derivatives","ETHF0:USTF0",1610042564434,4.00959,1270.2,1270.0,1.41391757]
["bitfinex-derivatives","ETHF0:USTF0",1610042565433,4.00959,1270.2,1269.8,5.89335951]
["bitfinex-derivatives","ETHF0:USTF0",1610042565933,4.00959,1270.2,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042566133,2.0655,1270.3,1270.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042567035,2.0655,1270.3,1270.1,5.42094255]
["bitfinex-derivatives","ETHF0:USTF0",1610042567234,2.6796,1270.6,1270.1,5.42094255]
["bitfinex-derivatives","ETHF0:USTF0",1610042567635,5.9133,1271.1,1270.1,5.42094255]
["bitfinex-derivatives","ETHF0:USTF0",1610042567938,4.00959,1270.4,1270.1,5.42094255]
["bitfinex-derivatives","ETHF0:USTF0",1610042568135,5.9133,1271.1,1270.1,5.42094255]
["bitfinex-derivatives","ETHF0:USTF0",1610042568335,2.5482,1270.4,1270.1,5.42094255]
["bitfinex-derivatives","ETHF0:USTF0",1610042570038,2.5482,1270.4,1270.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042570239,2.5482,1270.4,1270.3,5.41623692]
["bitfinex-derivatives","ETHF0:USTF0",1610042571542,2.5482,1270.4,1270.3,5.88589423]
["bitfinex-derivatives","ETHF0:USTF0",1610042573242,5.9133,1271.1,1270.3,5.88589423]
["bitfinex-derivatives","ETHF0:USTF0",1610042573944,5.9133,1271.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042574546,5.9133,1271.1,1271.0,4.94818302]
["bitfinex-derivatives","ETHF0:USTF0",1610042575945,9.92289,1271.1,1271.0,4.94818302]
["bitfinex-derivatives","ETHF0:USTF0",1610042576646,5.9133,1271.1,1271.0,4.94818302]
["bitfinex-derivatives","ETHF0:USTF0",1610042576847,2.4383,1271.1,1271.0,4.94818302]
["bitfinex-derivatives","ETHF0:USTF0",1610042577048,9.6021,1271.6,1271.0,4.94818302]
["bitfinex-derivatives","ETHF0:USTF0",1610042578048,4.00959,1271.4,1271.0,4.94818302]
["bitfinex-derivatives","ETHF0:USTF0",1610042578452,4.00959,1271.4,1271.0,0.93859302]
["bitfinex-derivatives","ETHF0:USTF0",1610042579156,4.00959,1271.4,1270.9,1.17324127]
["bitfinex-derivatives","ETHF0:USTF0",1610042579157,4.00959,1271.4,1271.3,0.9364544]
["bitfinex-derivatives","ETHF0:USTF0",1610042579955,4.00959,1271.4,1271.3,0.7026891]
["bitfinex-derivatives","ETHF0:USTF0",1610042584159,4.00959,1271.4,1271.1,0.93756038]
["bitfinex-derivatives","ETHF0:USTF0",1610042584559,4.00959,1271.4,1271.2,0.70327334]
["bitfinex-derivatives","ETHF0:USTF0",1610042585561,4.00959,1271.4,1271.2,0.46899293]
["bitfinex-derivatives","ETHF0:USTF0",1610042587161,4.00959,1271.4,1271.3,0.47051579]
["bitfinex-derivatives","ETHF0:USTF0",1610042590367,4.00959,1271.4,1271.3,0.2361722]
["bitfinex-derivatives","ETHF0:USTF0",1610042591970,4.00959,1271.4,1271.3,0.47222776]
["bitfinex-derivatives","ETHF0:USTF0",1610042594072,4.00959,1271.4,1271.2,0.47211871]
["bitfinex-derivatives","ETHF0:USTF0",1610042595375,4.00959,1271.4,1271.3,0.23629892]
["bitfinex-derivatives","ETHF0:USTF0",1610042599379,4.00959,1271.4,1271.3,0.47241877]
["bitfinex-derivatives","ETHF0:USTF0",1610042603383,4.00959,1271.4,1271.3,0.23592187]
["bitfinex-derivatives","ETHF0:USTF0",1610042607589,4.00959,1271.4,1271.2,0.47184375]
["bitfinex-derivatives","ETHF0:USTF0",1610042608390,4.00959,1271.4,1271.2,4.48143375]
["bitfinex-derivatives","ETHF0:USTF0",1610042608791,4.00959,1271.4,1271.3,0.47077754]
["bitfinex-derivatives","ETHF0:USTF0",1610042608989,9.6021,1271.6,1271.3,0.47077754]
["bitfinex-derivatives","ETHF0:USTF0",1610042610090,9.6021,1271.6,1271.5,0.70390207]
["bitfinex-derivatives","ETHF0:USTF0",1610042610489,9.6021,1271.6,1271.5,4.71349207]
["bitfinex-derivatives","ETHF0:USTF0",1610042610689,2.6901,1271.6,1271.5,4.71349207]
["bitfinex-derivatives","ETHF0:USTF0",1610042610890,4.00959,1272.0,1271.5,4.71349207]
["bitfinex-derivatives","ETHF0:USTF0",1610042611591,4.00959,1272.0,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042612389,3.475,1272.5,1271.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042613391,3.475,1272.5,1271.9,4.71234487]
["bitfinex-derivatives","ETHF0:USTF0",1610042614192,0.0001,1272.5,1271.9,4.71234487]
["bitfinex-derivatives","ETHF0:USTF0",1610042614393,7.31181176,1272.8,1272.4,4.24324026]
["bitfinex-derivatives","ETHF0:USTF0",1610042614394,0.39981176,1272.8,1272.4,4.24324026]
["bitfinex-derivatives","ETHF0:USTF0",1610042616296,7.475,1273.0,1272.4,4.24324026]
["bitfinex-derivatives","ETHF0:USTF0",1610042616496,7.475,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042616695,4.0,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042618498,4.0,1273.0,1272.9,5.17229853]
["bitfinex-derivatives","ETHF0:USTF0",1610042619897,4.0,1273.0,1272.9,1.16270853]
["bitfinex-derivatives","ETHF0:USTF0",1610042620098,4.0,1273.0,1272.7,1.39510493]
["bitfinex-derivatives","ETHF0:USTF0",1610042620500,6.4971,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042621900,6.4971,1273.0,1272.9,4.24313695]
["bitfinex-derivatives","ETHF0:USTF0",1610042622799,6.4971,1273.0,1272.9,0.23354695]
["bitfinex-derivatives","ETHF0:USTF0",1610042623000,6.4971,1273.0,1272.9,0.46632948]
["bitfinex-derivatives","ETHF0:USTF0",1610042624503,6.4971,1273.0,1272.9,4.47591948]
["bitfinex-derivatives","ETHF0:USTF0",1610042625404,6.4971,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042626605,6.4971,1273.0,1272.9,4.94128557]
["bitfinex-derivatives","ETHF0:USTF0",1610042628907,6.4971,1273.0,1272.9,0.93169557]
["bitfinex-derivatives","ETHF0:USTF0",1610042629309,6.4971,1273.0,1272.9,1.16289661]
["bitfinex-derivatives","ETHF0:USTF0",1610042630409,6.4971,1273.0,1272.9,5.17248661]
["bitfinex-derivatives","ETHF0:USTF0",1610042631810,6.4971,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042632414,10.50669,1273.0,1272.8,1.16233593]
["bitfinex-derivatives","ETHF0:USTF0",1610042633212,10.50669,1273.0,1272.6,1.39503308]
["bitfinex-derivatives","ETHF0:USTF0",1610042634314,10.50669,1273.0,1272.3,1.85973748]
["bitfinex-derivatives","ETHF0:USTF0",1610042634514,6.4971,1273.0,1272.9,0.93033721]
["bitfinex-derivatives","ETHF0:USTF0",1610042635314,6.4971,1273.0,1272.3,1.85973748]
["bitfinex-derivatives","ETHF0:USTF0",1610042635615,6.4971,1273.0,1272.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610042635816,6.4971,1273.0,1272.5,0.23345077]
["bitfinex-derivatives","ETHF0:USTF0",1610042636015,6.4971,1273.0,1272.3,0.70035231]
["bitfinex-derivatives","ETHF0:USTF0",1610042636414,4.00959,1272.4,1272.3,0.70035231]
["bitfinex-derivatives","ETHF0:USTF0",1610042637215,4.00959,1272.4,1272.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610042637615,5.94589,1272.4,1272.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610042650134,1.9363,1272.4,1272.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610042650529,4.00959,1272.7,1272.2,0.87090224]
["bitfinex-derivatives","ETHF0:USTF0",1610042650728,6.47369,1272.7,1272.2,0.87090224]
["bitfinex-derivatives","ETHF0:USTF0",1610042651931,6.47369,1272.7,1272.6,0.23367891]
["bitfinex-derivatives","ETHF0:USTF0",1610042653533,6.47369,1272.7,1272.4,0.2338832]
["bitfinex-derivatives","ETHF0:USTF0",1610042654533,4.00959,1272.5,1272.4,0.2338832]
["bitfinex-derivatives","ETHF0:USTF0",1610042656734,4.00959,1272.5,1272.4,0.46726933]
["bitfinex-derivatives","ETHF0:USTF0",1610042661444,4.00959,1272.5,1272.3,0.23393604]
["bitfinex-derivatives","ETHF0:USTF0",1610042662946,4.00959,1272.5,1272.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610042663944,4.00959,1272.5,1272.2,0.63808169]
["bitfinex-derivatives","ETHF0:USTF0",1610042664645,4.00959,1272.3,1272.2,0.63808169]
["bitfinex-derivatives","ETHF0:USTF0",1610042664845,6.97339,1272.3,1272.2,0.63808169]
["bitfinex-derivatives","ETHF0:USTF0",1610042668648,6.97339,1272.3,1272.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610042677459,6.97339,1272.3,1272.2,0.63838433]
["bitfinex-derivatives","ETHF0:USTF0",1610042679863,6.97339,1272.3,1272.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610042685873,6.97339,1272.3,1272.2,0.63806593]
["bitfinex-derivatives","ETHF0:USTF0",1610042688780,2.9638,1272.3,1272.2,4.64765593]
["bitfinex-derivatives","ETHF0:USTF0",1610042689180,2.4641,1272.7,1272.2,4.64765593]
["bitfinex-derivatives","ETHF0:USTF0",1610042689381,9.9721,1273.0,1272.2,4.64765593]
["bitfinex-derivatives","ETHF0:USTF0",1610042690082,9.9721,1273.0,1272.2,5.34808429]
["bitfinex-derivatives","ETHF0:USTF0",1610042690783,13.98169,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042690984,6.50669,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042691384,6.50669,1273.0,1272.8,0.23327835]
["bitfinex-derivatives","ETHF0:USTF0",1610042692784,6.50669,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042692985,2.4971,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042693185,3.475,1273.9,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042693385,3.475,1273.9,1272.8,0.23327835]
["bitfinex-derivatives","ETHF0:USTF0",1610042693787,9.7148,1273.5,1272.9,0.23376067]
["bitfinex-derivatives","ETHF0:USTF0",1610042694890,4.00959,1273.0,1272.9,0.23376067]
["bitfinex-derivatives","ETHF0:USTF0",1610042695290,7.04309,1273.0,1272.9,0.23376067]
["bitfinex-derivatives","ETHF0:USTF0",1610042696990,7.04309,1273.0,1272.8,0.2340622]
["bitfinex-derivatives","ETHF0:USTF0",1610042697993,7.04309,1273.0,1272.5,0.2341933]
["bitfinex-derivatives","ETHF0:USTF0",1610042698994,6.57769,1272.6,1272.5,0.2341933]
["bitfinex-derivatives","ETHF0:USTF0",1610042699194,2.57769,1272.6,1272.5,0.2341933]
["bitfinex-derivatives","ETHF0:USTF0",1610042699694,2.57769,1272.6,1272.4,0.23431608]
["bitfinex-derivatives","ETHF0:USTF0",1610042704704,2.57769,1272.6,1272.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610042704902,4.00959,1272.3,1272.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610042705303,6.05249,1272.3,1272.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610042706304,6.05249,1272.3,1272.0,0.23459749]
["bitfinex-derivatives","ETHF0:USTF0",1610042706906,4.00959,1272.1,1272.0,0.23459749]
["bitfinex-derivatives","ETHF0:USTF0",1610042707307,4.00959,1272.1,1271.9,0.23474324]
["bitfinex-derivatives","ETHF0:USTF0",1610042707705,0.00959,1272.1,1271.9,0.23474324]
["bitfinex-derivatives","ETHF0:USTF0",1610042709008,0.00959,1272.1,1271.8,0.23482442]
["bitfinex-derivatives","ETHF0:USTF0",1610042710415,0.00959,1272.1,1271.7,0.23482158]
["bitfinex-derivatives","ETHF0:USTF0",1610042710912,4.00959,1271.8,1271.7,0.23482158]
["bitfinex-derivatives","ETHF0:USTF0",1610042711112,6.87589,1271.8,1271.7,0.23482158]
["bitfinex-derivatives","ETHF0:USTF0",1610042712014,6.87589,1271.8,1271.5,0.23467013]
["bitfinex-derivatives","ETHF0:USTF0",1610042712215,6.87589,1271.8,1271.3,0.46934027]
["bitfinex-derivatives","ETHF0:USTF0",1610042713015,4.00959,1271.4,1271.3,0.46934027]
["bitfinex-derivatives","ETHF0:USTF0",1610042713415,6.04899,1271.4,1271.3,0.46934027]
["bitfinex-derivatives","ETHF0:USTF0",1610042714616,6.04899,1271.4,1271.2,0.46962202]
["bitfinex-derivatives","ETHF0:USTF0",1610042719726,6.04899,1271.4,1271.0,0.4692579]
["bitfinex-derivatives","ETHF0:USTF0",1610042721027,4.00959,1271.1,1271.0,0.4692579]
["bitfinex-derivatives","ETHF0:USTF0",1610042721427,7.18559,1271.1,1271.0,0.4692579]
["bitfinex-derivatives","ETHF0:USTF0",1610042722231,7.18559,1271.1,1271.0,0.2346183]
["bitfinex-derivatives","ETHF0:USTF0",1610042725234,7.18559,1271.1,1270.9,0.46923661]
["bitfinex-derivatives","ETHF0:USTF0",1610042725235,7.18559,1271.1,1270.7,0.23506208]
["bitfinex-derivatives","ETHF0:USTF0",1610042727136,4.00959,1270.8,1270.7,0.23506208]
["bitfinex-derivatives","ETHF0:USTF0",1610042727334,6.48849,1270.8,1270.7,0.23506208]
["bitfinex-derivatives","ETHF0:USTF0",1610042728236,6.48849,1270.8,1270.6,0.23533193]
["bitfinex-derivatives","ETHF0:USTF0",1610042729636,6.48849,1270.8,1270.5,0.23534562]
["bitfinex-derivatives","ETHF0:USTF0",1610042731036,4.00959,1270.6,1270.5,0.23534562]
["bitfinex-derivatives","ETHF0:USTF0",1610042731439,4.00959,1270.6,1270.4,0.23539308]
["bitfinex-derivatives","ETHF0:USTF0",1610042734842,4.00959,1270.6,1270.5,0.23556392]
["bitfinex-derivatives","ETHF0:USTF0",1610042736941,4.00959,1270.6,1270.4,0.23546105]
["bitfinex-derivatives","ETHF0:USTF0",1610042738145,4.00959,1270.6,1270.5,0.23583599]
["bitfinex-derivatives","ETHF0:USTF0",1610042738345,2.4789,1270.8,1270.5,0.23583599]
["bitfinex-derivatives","ETHF0:USTF0",1610042738545,3.176,1271.1,1270.5,0.23583599]
["bitfinex-derivatives","ETHF0:USTF0",1610042738745,5.5144,1271.4,1270.5,0.23583599]
["bitfinex-derivatives","ETHF0:USTF0",1610042739145,4.00959,1270.7,1270.5,0.23583599]
["bitfinex-derivatives","ETHF0:USTF0",1610042739345,2.2818,1270.7,1270.5,0.70688491]
["bitfinex-derivatives","ETHF0:USTF0",1610042740145,2.2818,1270.7,1270.6,1.17635236]
["bitfinex-derivatives","ETHF0:USTF0",1610042741647,2.2818,1270.7,1270.6,0.70670812]
["bitfinex-derivatives","ETHF0:USTF0",1610042742847,32.2818,1270.7,1270.6,0.70670812]
["bitfinex-derivatives","ETHF0:USTF0",1610042743248,36.29139,1270.7,1270.6,1.17719389]
["bitfinex-derivatives","ETHF0:USTF0",1610042743647,101.28939,1270.7,1270.6,1.17719389]
["bitfinex-derivatives","ETHF0:USTF0",1610042743848,71.28939,1270.7,1270.6,1.17719389]
["bitfinex-derivatives","ETHF0:USTF0",1610042744248,6.29139,1270.7,1270.6,0.23606204]
["bitfinex-derivatives","ETHF0:USTF0",1610042744448,6.29139,1270.7,1268.0,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1610042744648,6.29139,1270.7,1262.0,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1610042744848,36.29139,1270.7,1265.6,5.64943402]
["bitfinex-derivatives","ETHF0:USTF0",1610042745049,36.29139,1270.7,1266.6,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1610042745247,32.2818,1270.7,1269.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042746448,32.2818,1270.7,1268.4,2.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1610042747249,58.314,1270.4,1268.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042747449,30.0,1270.3,1268.0,2.8455777]
["bitfinex-derivatives","ETHF0:USTF0",1610042747850,30.0,1270.3,1267.8,2.84991548]
["bitfinex-derivatives","ETHF0:USTF0",1610042748051,63.7573,1270.4,1267.8,2.84991548]
["bitfinex-derivatives","ETHF0:USTF0",1610042749253,4.00959,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042749454,6.78559,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042749952,6.78559,1268.9,1267.8,2.84991548]
["bitfinex-derivatives","ETHF0:USTF0",1610042751256,4.00959,1268.7,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042751554,2.776,1268.9,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042753156,2.776,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042754557,2.154,1268.9,1267.7,2.85320911]
["bitfinex-derivatives","ETHF0:USTF0",1610042755158,2.154,1268.9,1268.8,1.18932039]
["bitfinex-derivatives","ETHF0:USTF0",1610042756657,2.154,1268.9,1268.7,0.9523074]
["bitfinex-derivatives","ETHF0:USTF0",1610042757259,4.00959,1268.8,1268.6,0.95208749]
["bitfinex-derivatives","ETHF0:USTF0",1610042758760,4.00959,1268.8,1268.7,0.95235397]
["bitfinex-derivatives","ETHF0:USTF0",1610042764263,4.00959,1268.8,1268.5,0.9516358]
["bitfinex-derivatives","ETHF0:USTF0",1610042765265,4.00959,1268.6,1268.5,0.9516358]
["bitfinex-derivatives","ETHF0:USTF0",1610042765466,4.00959,1268.6,1268.5,1.18819341]
["bitfinex-derivatives","ETHF0:USTF0",1610042765667,7.04689,1268.6,1268.5,1.18819341]
["bitfinex-derivatives","ETHF0:USTF0",1610042770071,3.0373,1268.6,1268.5,1.18819341]
["bitfinex-derivatives","ETHF0:USTF0",1610042770573,2.154,1268.9,1268.5,1.18819341]
["bitfinex-derivatives","ETHF0:USTF0",1610042770773,86.4697,1270.1,1268.5,1.18819341]
["bitfinex-derivatives","ETHF0:USTF0",1610042771174,39.2887,1270.1,1268.5,1.18819341]
["bitfinex-derivatives","ETHF0:USTF0",1610042771375,3.1003,1268.9,1268.5,58.42888341]
["bitfinex-derivatives","ETHF0:USTF0",1610042771578,3.1003,1268.9,1268.8,0.47547985]
["bitfinex-derivatives","ETHF0:USTF0",1610042772577,3.1003,1268.9,1268.6,1.42359791]
["bitfinex-derivatives","ETHF0:USTF0",1610042773377,3.1003,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042775278,3.1003,1268.9,1268.8,5.43219578]
["bitfinex-derivatives","ETHF0:USTF0",1610042775879,3.475,1270.1,1268.8,5.43219578]
["bitfinex-derivatives","ETHF0:USTF0",1610042777286,4.00959,1270.0,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042777683,7.07239,1270.0,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042778091,3.0628,1270.0,1269.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042778291,3.0628,1270.0,1268.7,1.89502453]
["bitfinex-derivatives","ETHF0:USTF0",1610042778691,3.0628,1270.0,1269.9,0.23638446]
["bitfinex-derivatives","ETHF0:USTF0",1610042779091,3.0628,1270.0,1269.7,0.70915338]
["bitfinex-derivatives","ETHF0:USTF0",1610042779288,4.00959,1269.8,1269.7,0.70915338]
["bitfinex-derivatives","ETHF0:USTF0",1610042779687,4.00959,1269.8,1269.5,0.94553784]
["bitfinex-derivatives","ETHF0:USTF0",1610042780087,4.00959,1269.8,1269.3,0.9466096]
["bitfinex-derivatives","ETHF0:USTF0",1610042781287,4.00959,1269.4,1269.0,0.94833379]
["bitfinex-derivatives","ETHF0:USTF0",1610042781689,6.51629,1269.4,1269.0,0.94833379]
["bitfinex-derivatives","ETHF0:USTF0",1610042783088,6.51629,1269.4,1268.9,0.94972497]
["bitfinex-derivatives","ETHF0:USTF0",1610042783287,4.00959,1269.0,1268.9,0.94972497]
["bitfinex-derivatives","ETHF0:USTF0",1610042783489,4.00959,1269.0,1268.7,1.18715621]
["bitfinex-derivatives","ETHF0:USTF0",1610042784290,4.00959,1269.0,1268.5,1.18879717]
["bitfinex-derivatives","ETHF0:USTF0",1610042784890,6.07769,1269.0,1268.5,1.18879717]
["bitfinex-derivatives","ETHF0:USTF0",1610042785292,4.00959,1268.6,1268.5,1.18879717]
["bitfinex-derivatives","ETHF0:USTF0",1610042785791,6.97679,1268.6,1268.5,1.18879717]
["bitfinex-derivatives","ETHF0:USTF0",1610042786192,2.9672,1268.6,1268.4,1.18975327]
["bitfinex-derivatives","ETHF0:USTF0",1610042787397,2.9672,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042789295,2.9672,1268.6,1268.5,5.43472713]
["bitfinex-derivatives","ETHF0:USTF0",1610042790296,2.9672,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042790994,2.0681,1269.0,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042791195,2.5067,1269.4,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042791396,4.00959,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042791596,4.00959,1268.6,1268.3,1.90189128]
["bitfinex-derivatives","ETHF0:USTF0",1610042791796,6.82569,1268.6,1268.3,1.90189128]
["bitfinex-derivatives","ETHF0:USTF0",1610042792599,2.8161,1268.6,1268.5,1.43058146]
["bitfinex-derivatives","ETHF0:USTF0",1610042793500,6.82569,1268.6,1268.5,1.43058146]
["bitfinex-derivatives","ETHF0:USTF0",1610042793800,6.82569,1268.6,1268.4,1.43209252]
["bitfinex-derivatives","ETHF0:USTF0",1610042795600,2.8161,1268.6,1268.4,1.43209252]
["bitfinex-derivatives","ETHF0:USTF0",1610042796001,2.8161,1268.6,1268.3,5.44203275]
["bitfinex-derivatives","ETHF0:USTF0",1610042796801,2.347,1268.6,1268.3,5.44203275]
["bitfinex-derivatives","ETHF0:USTF0",1610042797404,2.347,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042801908,4.00959,1268.8,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042803409,4.00959,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042803809,6.49719,1268.6,1268.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042804410,6.49719,1268.6,1268.4,1.43585935]
["bitfinex-derivatives","ETHF0:USTF0",1610042805414,6.49719,1268.6,1268.3,1.4389375]
["bitfinex-derivatives","ETHF0:USTF0",1610042807219,6.49719,1268.6,1268.5,0.72039612]
["bitfinex-derivatives","ETHF0:USTF0",1610042808421,6.49719,1268.6,1268.4,0.72072828]
["bitfinex-derivatives","ETHF0:USTF0",1610042809723,2.4876,1268.6,1268.4,0.72072828]
["bitfinex-derivatives","ETHF0:USTF0",1610042809923,39.0688929,1269.9,1268.4,0.72072828]
["bitfinex-derivatives","ETHF0:USTF0",1610042810123,3.38337177,1269.8,1268.4,0.72072828]
["bitfinex-derivatives","ETHF0:USTF0",1610042811523,4.00959,1268.7,1268.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042812024,6.33819,1268.7,1268.6,4.9707045]
["bitfinex-derivatives","ETHF0:USTF0",1610042812824,6.33819,1268.7,1268.6,0.9611145]
["bitfinex-derivatives","ETHF0:USTF0",1610042813026,6.33819,1268.7,1268.6,1.20099133]
["bitfinex-derivatives","ETHF0:USTF0",1610042813423,2.3286,1268.7,1268.6,1.20099133]
["bitfinex-derivatives","ETHF0:USTF0",1610042813623,2.3286,1268.7,1268.6,5.21058133]
["bitfinex-derivatives","ETHF0:USTF0",1610042813924,2.3286,1268.7,1268.6,1.20099133]
["bitfinex-derivatives","ETHF0:USTF0",1610042815528,6.33819,1268.7,1268.6,1.20099133]
["bitfinex-derivatives","ETHF0:USTF0",1610042817629,6.33819,1268.7,1268.6,0.72067858]
["bitfinex-derivatives","ETHF0:USTF0",1610042817928,6.33819,1268.7,1268.5,0.96090477]
["bitfinex-derivatives","ETHF0:USTF0",1610042818530,6.33819,1268.7,1268.6,0.24039261]
["bitfinex-derivatives","ETHF0:USTF0",1610042818729,36.33819,1268.7,1268.6,0.24039261]
["bitfinex-derivatives","ETHF0:USTF0",1610042818930,36.33819,1268.7,1268.5,0.48078521]
["bitfinex-derivatives","ETHF0:USTF0",1610042819130,36.33819,1268.7,1268.2,0.96157043]
["bitfinex-derivatives","ETHF0:USTF0",1610042819530,4.00959,1268.3,1268.2,0.96157043]
["bitfinex-derivatives","ETHF0:USTF0",1610042819929,6.82549,1268.3,1268.2,0.96157043]
["bitfinex-derivatives","ETHF0:USTF0",1610042822032,6.82549,1268.3,1268.1,0.96218737]
["bitfinex-derivatives","ETHF0:USTF0",1610042827142,2.8159,1268.3,1268.1,0.96218737]
["bitfinex-derivatives","ETHF0:USTF0",1610042827542,4.00959,1268.5,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042829142,34.00959,1268.5,1268.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042829343,34.00959,1268.5,1268.4,0.72116354]
["bitfinex-derivatives","ETHF0:USTF0",1610042830344,34.00959,1268.5,1268.3,0.96155139]
["bitfinex-derivatives","ETHF0:USTF0",1610042831746,34.00959,1268.5,1268.4,0.4810452]
["bitfinex-derivatives","ETHF0:USTF0",1610042831946,4.00959,1268.5,1268.2,0.96209039]
["bitfinex-derivatives","ETHF0:USTF0",1610042833146,4.00959,1268.5,1268.3,0.24073215]
["bitfinex-derivatives","ETHF0:USTF0",1610042834750,4.00959,1268.5,1268.2,0.96196382]
["bitfinex-derivatives","ETHF0:USTF0",1610042835648,2.3286,1268.7,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042835848,3.475,1268.9,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042836049,36.85886156,1269.8,1268.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042836649,44.58117801,1269.8,1268.3,4.97065599]
["bitfinex-derivatives","ETHF0:USTF0",1610042837649,33.475,1269.8,1268.9,0.2398821]
["bitfinex-derivatives","ETHF0:USTF0",1610042838750,3.475,1269.8,1268.9,0.2398821]
["bitfinex-derivatives","ETHF0:USTF0",1610042839353,30.0,1269.7,1268.9,0.2398821]
["bitfinex-derivatives","ETHF0:USTF0",1610042839552,4.00959,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042840152,5.96129,1269.2,1269.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042841151,5.96129,1269.2,1268.9,0.2398821]
["bitfinex-derivatives","ETHF0:USTF0",1610042841652,5.96129,1269.2,1268.9,0.7187659]
["bitfinex-derivatives","ETHF0:USTF0",1610042841653,4.00959,1269.0,1268.9,0.7187659]
["bitfinex-derivatives","ETHF0:USTF0",1610042843054,4.00959,1269.0,1268.8,0.71681486]
["bitfinex-derivatives","ETHF0:USTF0",1610042843855,1.9517,1269.2,1268.8,0.71681486]
["bitfinex-derivatives","ETHF0:USTF0",1610042844856,1.9517,1269.2,1268.9,0.47770559]
["bitfinex-derivatives","ETHF0:USTF0",1610042845056,2.2224,1269.7,1268.9,0.47770559]
["bitfinex-derivatives","ETHF0:USTF0",1610042845256,33.475,1269.8,1268.9,0.47770559]
["bitfinex-derivatives","ETHF0:USTF0",1610042845658,4.00959,1269.2,1268.9,4.48729559]
["bitfinex-derivatives","ETHF0:USTF0",1610042845856,6.42239,1269.2,1268.9,4.48729559]
["bitfinex-derivatives","ETHF0:USTF0",1610042846056,6.42239,1269.2,1269.1,0.23865502]
["bitfinex-derivatives","ETHF0:USTF0",1610042846656,6.42239,1269.2,1269.0,0.47731004]
["bitfinex-derivatives","ETHF0:USTF0",1610042847758,2.4128,1269.2,1269.1,0.23861743]
["bitfinex-derivatives","ETHF0:USTF0",1610042848758,2.4128,1269.2,1269.1,50.79031743]
["bitfinex-derivatives","ETHF0:USTF0",1610042848957,3.475,1269.8,1269.1,50.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610042849156,3.38241488,1270.5,1269.1,50.5517]
["bitfinex-derivatives","ETHF0:USTF0",1610042849357,3.38241488,1270.5,1269.4,60.9203]
["bitfinex-derivatives","ETHF0:USTF0",1610042849557,3.38241488,1270.5,1269.0,0.71497279]
["bitfinex-derivatives","ETHF0:USTF0",1610042849757,3.38241488,1270.5,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042850158,3.38241488,1270.5,1270.4,10.76659]
["bitfinex-derivatives","ETHF0:USTF0",1610042850557,4.82603429,1271.1,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042850757,4.82603429,1271.1,1270.6,63.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610042850958,4.82603429,1271.1,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042851357,7.18443429,1271.1,1270.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042851759,7.18443429,1271.1,1271.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042853161,2.3584,1271.1,1271.0,4.24593758]
["bitfinex-derivatives","ETHF0:USTF0",1610042854662,2.3584,1271.1,1271.0,5.1882025]
["bitfinex-derivatives","ETHF0:USTF0",1610042856465,7.48459,1271.6,1271.0,5.1882025]
["bitfinex-derivatives","ETHF0:USTF0",1610042857164,3.475,1271.6,1271.0,5.1882025]
["bitfinex-derivatives","ETHF0:USTF0",1610042857365,3.475,1271.6,1271.0,4.71744082]
["bitfinex-derivatives","ETHF0:USTF0",1610042857767,4.00959,1271.4,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042857967,6.15109,1271.4,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042858166,2.1415,1271.4,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042858367,2.1415,1271.4,1271.3,0.70651649]
["bitfinex-derivatives","ETHF0:USTF0",1610042858969,2.1415,1271.4,1271.3,0.94166002]
["bitfinex-derivatives","ETHF0:USTF0",1610042860570,2.1415,1271.4,1271.3,0.47112524]
["bitfinex-derivatives","ETHF0:USTF0",1610042862874,2.1415,1271.4,1271.3,0.70739713]
["bitfinex-derivatives","ETHF0:USTF0",1610042863071,4.00959,1271.8,1271.3,0.70739713]
["bitfinex-derivatives","ETHF0:USTF0",1610042863773,4.00959,1271.8,1271.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042864380,4.00959,1271.8,1271.3,0.70739713]
["bitfinex-derivatives","ETHF0:USTF0",1610042864578,6.38069,1271.8,1271.3,0.70739713]
["bitfinex-derivatives","ETHF0:USTF0",1610042864775,6.38069,1271.8,1271.1,0.94225049]
["bitfinex-derivatives","ETHF0:USTF0",1610042864776,6.38069,1271.8,1271.1,1.41522346]
["bitfinex-derivatives","ETHF0:USTF0",1610042865576,6.38069,1271.8,1271.7,0.23597369]
["bitfinex-derivatives","ETHF0:USTF0",1610042866378,6.38069,1271.8,1271.5,0.47194737]
["bitfinex-derivatives","ETHF0:USTF0",1610042866776,36.38069,1271.8,1271.5,0.47194737]
["bitfinex-derivatives","ETHF0:USTF0",1610042866976,36.38069,1271.8,1271.2,0.47262597]
["bitfinex-derivatives","ETHF0:USTF0",1610042867377,6.38069,1271.8,1271.2,0.47262597]
["bitfinex-derivatives","ETHF0:USTF0",1610042867776,4.00959,1271.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042867977,5.17789,1271.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042868580,3.1683,1271.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042870079,3.1683,1271.4,1271.3,4.71638659]
["bitfinex-derivatives","ETHF0:USTF0",1610042871480,3.1683,1271.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042872781,3.1683,1271.4,1271.3,5.18225189]
["bitfinex-derivatives","ETHF0:USTF0",1610042873181,2.3711,1271.8,1271.3,5.18225189]
["bitfinex-derivatives","ETHF0:USTF0",1610042873481,6.912,1272.1,1271.3,5.18225189]
["bitfinex-derivatives","ETHF0:USTF0",1610042873682,4.00959,1271.9,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042874081,7.20719,1271.9,1271.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042874482,7.20719,1271.9,1271.3,1.17266189]
["bitfinex-derivatives","ETHF0:USTF0",1610042874684,7.20719,1271.9,1271.1,1.40719427]
["bitfinex-derivatives","ETHF0:USTF0",1610042875687,4.00959,1271.2,1271.1,1.40719427]
["bitfinex-derivatives","ETHF0:USTF0",1610042876689,4.00959,1271.2,1271.0,1.40616082]
["bitfinex-derivatives","ETHF0:USTF0",1610042877488,1.9984,1271.3,1271.0,1.40616082]
["bitfinex-derivatives","ETHF0:USTF0",1610042877688,1.9984,1271.3,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042877892,1.9984,1271.3,1271.1,4.71456123]
["bitfinex-derivatives","ETHF0:USTF0",1610042879491,1.9984,1271.3,1271.2,0.70455398]
["bitfinex-derivatives","ETHF0:USTF0",1610042880991,4.00959,1271.6,1271.2,0.70455398]
["bitfinex-derivatives","ETHF0:USTF0",1610042881292,4.00959,1271.6,1271.2,1.17205784]
["bitfinex-derivatives","ETHF0:USTF0",1610042881491,3.1976,1271.9,1271.2,1.17205784]
["bitfinex-derivatives","ETHF0:USTF0",1610042881692,6.912,1272.1,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042881893,4.00959,1271.9,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042882093,6.47039,1271.9,1271.0,1.40646941]
["bitfinex-derivatives","ETHF0:USTF0",1610042883094,6.47039,1271.9,1271.5,0.70315441]
["bitfinex-derivatives","ETHF0:USTF0",1610042883795,6.47039,1271.9,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042884497,6.47039,1271.9,1271.8,0.23440112]
["bitfinex-derivatives","ETHF0:USTF0",1610042886600,6.47039,1271.9,1271.8,0.46859535]
["bitfinex-derivatives","ETHF0:USTF0",1610042888000,6.47039,1271.9,1271.8,0.23460697]
["bitfinex-derivatives","ETHF0:USTF0",1610042890304,6.47039,1271.9,1271.8,0.46911857]
["bitfinex-derivatives","ETHF0:USTF0",1610042891405,6.47039,1271.9,1271.7,0.46872394]
["bitfinex-derivatives","ETHF0:USTF0",1610042893106,6.47039,1271.9,1271.8,0.23439649]
["bitfinex-derivatives","ETHF0:USTF0",1610042895308,6.47039,1271.9,1271.7,0.46872394]
["bitfinex-derivatives","ETHF0:USTF0",1610042895911,6.47039,1271.9,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042898011,5.95399,1271.5,1271.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042898911,5.95399,1271.5,1271.2,0.46746498]
["bitfinex-derivatives","ETHF0:USTF0",1610042899310,5.95399,1271.5,1271.4,0.70087319]
["bitfinex-derivatives","ETHF0:USTF0",1610042899311,35.95399,1271.5,1271.4,0.70087319]
["bitfinex-derivatives","ETHF0:USTF0",1610042899513,35.95399,1271.5,1271.1,1.16812199]
["bitfinex-derivatives","ETHF0:USTF0",1610042899913,4.00959,1271.2,1271.1,1.16812199]
["bitfinex-derivatives","ETHF0:USTF0",1610042900113,7.00159,1271.2,1271.1,1.16812199]
["bitfinex-derivatives","ETHF0:USTF0",1610042900512,37.00159,1271.2,1270.8,1.17000703]
["bitfinex-derivatives","ETHF0:USTF0",1610042901413,7.00159,1271.2,1270.8,1.17000703]
["bitfinex-derivatives","ETHF0:USTF0",1610042901812,7.00159,1271.2,1270.8,0.46871517]
["bitfinex-derivatives","ETHF0:USTF0",1610042902015,4.00959,1270.9,1270.8,0.46871517]
["bitfinex-derivatives","ETHF0:USTF0",1610042902414,7.21299,1270.9,1270.8,0.46871517]
["bitfinex-derivatives","ETHF0:USTF0",1610042903015,7.21299,1270.9,1270.5,0.46941632]
["bitfinex-derivatives","ETHF0:USTF0",1610042903815,7.21299,1270.9,1270.4,0.46923795]
["bitfinex-derivatives","ETHF0:USTF0",1610042904015,6.79169,1270.6,1270.4,0.46923795]
["bitfinex-derivatives","ETHF0:USTF0",1610042905215,6.79169,1270.6,1270.4,1.17238231]
["bitfinex-derivatives","ETHF0:USTF0",1610042906417,6.79169,1270.6,1270.5,1.17199103]
["bitfinex-derivatives","ETHF0:USTF0",1610042907920,2.7821,1270.6,1270.5,1.17199103]
["bitfinex-derivatives","ETHF0:USTF0",1610042908518,2.7821,1270.6,1270.4,1.17142286]
["bitfinex-derivatives","ETHF0:USTF0",1610042909119,3.2034,1270.9,1270.4,1.17142286]
["bitfinex-derivatives","ETHF0:USTF0",1610042909520,2.992,1271.2,1270.4,1.17142286]
["bitfinex-derivatives","ETHF0:USTF0",1610042909721,1.9444,1271.5,1270.4,1.17142286]
["bitfinex-derivatives","ETHF0:USTF0",1610042909919,4.00959,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042910120,6.91979,1270.6,1270.5,5.18037472]
["bitfinex-derivatives","ETHF0:USTF0",1610042910320,2.9102,1270.6,1270.5,5.18037472]
["bitfinex-derivatives","ETHF0:USTF0",1610042911921,6.91979,1270.6,1270.5,5.18037472]
["bitfinex-derivatives","ETHF0:USTF0",1610042912522,6.91979,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042912723,2.9102,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042913923,6.91979,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042914224,2.9102,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042915223,1.9444,1271.5,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042915424,95.1091,1271.7,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042915728,95.1091,1271.7,1270.4,1.40423678]
["bitfinex-derivatives","ETHF0:USTF0",1610042915923,4.00959,1270.6,1270.4,1.40423678]
["bitfinex-derivatives","ETHF0:USTF0",1610042916325,6.01029,1270.6,1270.4,1.40423678]
["bitfinex-derivatives","ETHF0:USTF0",1610042917125,2.0007,1270.6,1270.4,1.40423678]
["bitfinex-derivatives","ETHF0:USTF0",1610042918026,2.0007,1270.6,1270.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042921029,2.0007,1270.6,1270.5,5.17794931]
["bitfinex-derivatives","ETHF0:USTF0",1610042921430,30.0,1271.6,1270.5,5.17794931]
["bitfinex-derivatives","ETHF0:USTF0",1610042922030,4.00959,1271.5,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042923132,6.4714,1271.7,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042923533,2.9964,1271.7,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042923732,30.0,1272.0,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042923936,4.00959,1271.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042924133,30.0,1272.0,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042924333,3.0727,1271.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042924535,3.0727,1271.4,1271.3,4.70893781]
["bitfinex-derivatives","ETHF0:USTF0",1610042925335,3.0727,1271.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042925537,3.0727,1271.4,1271.2,0.69906192]
["bitfinex-derivatives","ETHF0:USTF0",1610042925935,7.08229,1271.4,1271.2,0.69906192]
["bitfinex-derivatives","ETHF0:USTF0",1610042927537,7.08229,1271.4,1271.2,0.23328735]
["bitfinex-derivatives","ETHF0:USTF0",1610042927936,7.08229,1271.4,1271.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042928138,37.08229,1271.4,1271.2,0.23328735]
["bitfinex-derivatives","ETHF0:USTF0",1610042929038,37.08229,1271.4,1271.3,0.46630179]
["bitfinex-derivatives","ETHF0:USTF0",1610042929238,7.08229,1271.4,1271.3,0.46630179]
["bitfinex-derivatives","ETHF0:USTF0",1610042929439,7.08229,1271.4,1271.2,0.69945269]
["bitfinex-derivatives","ETHF0:USTF0",1610042930441,7.08229,1271.4,1271.3,0.23326382]
["bitfinex-derivatives","ETHF0:USTF0",1610042932044,3.0727,1271.4,1271.3,0.23326382]
["bitfinex-derivatives","ETHF0:USTF0",1610042932243,30.0,1272.7,1271.3,0.23326382]
["bitfinex-derivatives","ETHF0:USTF0",1610042932643,30.0,1272.7,1271.3,0.46668714]
["bitfinex-derivatives","ETHF0:USTF0",1610042933244,3.475,1272.8,1271.3,0.46668714]
["bitfinex-derivatives","ETHF0:USTF0",1610042933442,33.475,1272.8,1271.3,0.46668714]
["bitfinex-derivatives","ETHF0:USTF0",1610042934044,4.00959,1272.2,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042934244,33.475,1272.8,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042934444,3.475,1272.8,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042935848,33.475,1272.8,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042936047,4.00959,1272.2,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042936447,7.21489,1272.2,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042937346,3.2053,1272.2,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042937847,3.2053,1272.2,1272.1,4.24251087]
["bitfinex-derivatives","ETHF0:USTF0",1610042938848,3.2053,1272.2,1272.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042939453,3.2053,1272.2,1272.0,0.2330773]
["bitfinex-derivatives","ETHF0:USTF0",1610042940052,3.2053,1272.2,1272.1,0.23290282]
["bitfinex-derivatives","ETHF0:USTF0",1610042941552,3.475,1272.8,1272.1,0.23290282]
["bitfinex-derivatives","ETHF0:USTF0",1610042941954,3.475,1272.8,1272.1,1.16369545]
["bitfinex-derivatives","ETHF0:USTF0",1610042942152,4.00959,1272.3,1272.1,0.93079263]
["bitfinex-derivatives","ETHF0:USTF0",1610042942353,6.48089,1272.3,1272.1,0.93079263]
["bitfinex-derivatives","ETHF0:USTF0",1610042942954,6.48089,1272.3,1272.2,0.69781968]
["bitfinex-derivatives","ETHF0:USTF0",1610042943553,2.4713,1272.3,1272.2,0.69781968]
["bitfinex-derivatives","ETHF0:USTF0",1610042944056,2.4713,1272.3,1272.2,4.70740968]
["bitfinex-derivatives","ETHF0:USTF0",1610042944354,2.4713,1272.3,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042946361,2.4713,1272.3,1272.2,4.93866889]
["bitfinex-derivatives","ETHF0:USTF0",1610042947462,7.48459,1272.8,1272.2,4.93866889]
["bitfinex-derivatives","ETHF0:USTF0",1610042948063,4.00959,1272.4,1272.2,4.93866889]
["bitfinex-derivatives","ETHF0:USTF0",1610042948263,4.00959,1272.4,1272.2,0.92907889]
["bitfinex-derivatives","ETHF0:USTF0",1610042948466,5.97579,1272.4,1272.2,0.92907889]
["bitfinex-derivatives","ETHF0:USTF0",1610042949965,5.97579,1272.4,1272.3,0.23252723]
["bitfinex-derivatives","ETHF0:USTF0",1610042951266,5.97579,1272.4,1272.2,0.69635824]
["bitfinex-derivatives","ETHF0:USTF0",1610042951468,1.9662,1272.4,1272.2,0.69635824]
["bitfinex-derivatives","ETHF0:USTF0",1610042952167,4.00959,1272.3,1272.2,0.69635824]
["bitfinex-derivatives","ETHF0:USTF0",1610042952568,4.00959,1272.3,1272.1,4.93806765]
["bitfinex-derivatives","ETHF0:USTF0",1610042953868,1.9662,1272.4,1272.1,4.93806765]
["bitfinex-derivatives","ETHF0:USTF0",1610042954071,33.475,1272.8,1272.1,4.93806765]
["bitfinex-derivatives","ETHF0:USTF0",1610042954270,4.00959,1272.7,1272.1,4.93806765]
["bitfinex-derivatives","ETHF0:USTF0",1610042954869,34.00959,1272.7,1272.1,4.93806765]
["bitfinex-derivatives","ETHF0:USTF0",1610042955070,34.00959,1272.7,1272.2,0.92659591]
["bitfinex-derivatives","ETHF0:USTF0",1610042955772,4.00959,1272.7,1272.2,0.92659591]
["bitfinex-derivatives","ETHF0:USTF0",1610042956176,4.00959,1272.3,1272.2,0.92659591]
["bitfinex-derivatives","ETHF0:USTF0",1610042956377,6.46629,1272.3,1272.1,4.9362977]
["bitfinex-derivatives","ETHF0:USTF0",1610042957172,36.46629,1272.3,1272.1,0.9267077]
["bitfinex-derivatives","ETHF0:USTF0",1610042958274,36.46629,1272.3,1272.0,1.16059707]
["bitfinex-derivatives","ETHF0:USTF0",1610042958474,36.46629,1272.3,1272.2,0.69572032]
["bitfinex-derivatives","ETHF0:USTF0",1610042958674,36.46629,1272.3,1271.9,1.15953387]
["bitfinex-derivatives","ETHF0:USTF0",1610042958874,36.46629,1272.3,1271.7,1.39006155]
["bitfinex-derivatives","ETHF0:USTF0",1610042959874,36.46629,1272.3,1271.6,0.23299932]
["bitfinex-derivatives","ETHF0:USTF0",1610042960375,6.19699,1271.7,1271.6,0.23299932]
["bitfinex-derivatives","ETHF0:USTF0",1610042960574,36.19699,1271.7,1271.6,0.23299932]
["bitfinex-derivatives","ETHF0:USTF0",1610042961275,36.19699,1271.7,1271.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042961776,36.19699,1271.7,1271.6,0.23300501]
["bitfinex-derivatives","ETHF0:USTF0",1610042963678,36.19699,1271.7,1271.5,0.46601002]
["bitfinex-derivatives","ETHF0:USTF0",1610042964079,45.58499,1271.7,1270.8,1.3979959]
["bitfinex-derivatives","ETHF0:USTF0",1610042964277,4.00959,1270.9,1270.8,1.3979959]
["bitfinex-derivatives","ETHF0:USTF0",1610042964479,36.83639,1270.9,1270.7,1.39842343]
["bitfinex-derivatives","ETHF0:USTF0",1610042966280,36.83639,1270.9,1270.2,5.41138568]
["bitfinex-derivatives","ETHF0:USTF0",1610042966881,2.8268,1270.9,1270.2,5.41138568]
["bitfinex-derivatives","ETHF0:USTF0",1610042967683,2.8268,1270.9,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042968082,2.2192,1271.3,1270.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042968281,2.2192,1271.3,1270.1,1.40177246]
["bitfinex-derivatives","ETHF0:USTF0",1610042968282,2.2192,1271.3,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042969583,6.19699,1271.7,1271.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042970282,2.1874,1271.7,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042970482,32.4567,1272.3,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042971683,30.0,1272.2,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042972284,4.00959,1271.7,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042972685,4.00959,1271.7,1271.6,4.70659407]
["bitfinex-derivatives","ETHF0:USTF0",1610042972884,6.83039,1271.7,1271.6,4.70659407]
["bitfinex-derivatives","ETHF0:USTF0",1610042973685,6.83039,1271.7,1271.6,4.93844622]
["bitfinex-derivatives","ETHF0:USTF0",1610042976486,6.83039,1271.7,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042976787,2.8208,1271.7,1271.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042977788,2.0966,1271.9,1271.6,5.16898402]
["bitfinex-derivatives","ETHF0:USTF0",1610042978389,2.0966,1271.9,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042981300,2.0966,1271.9,1271.8,5.39596977]
["bitfinex-derivatives","ETHF0:USTF0",1610042982800,4.00959,1272.7,1271.8,5.39596977]
["bitfinex-derivatives","ETHF0:USTF0",1610042982999,3.475,1272.8,1271.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042984302,3.475,1272.8,1272.7,0.23102339]
["bitfinex-derivatives","ETHF0:USTF0",1610042984498,4.00959,1273.4,1272.7,4.24061339]
["bitfinex-derivatives","ETHF0:USTF0",1610042986200,8.29254017,1274.2,1272.7,4.24061339]
["bitfinex-derivatives","ETHF0:USTF0",1610042986402,4.00959,1274.0,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042986800,6.79329,1274.0,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042987800,2.7837,1274.0,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042990803,2.3703,1274.3,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042992203,2.3703,1274.3,1273.9,4.23890895]
["bitfinex-derivatives","ETHF0:USTF0",1610042992404,2.3703,1274.3,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610042993211,2.3703,1274.3,1274.2,4.92411715]
["bitfinex-derivatives","ETHF0:USTF0",1610042995411,0.39981176,1274.7,1274.2,4.92411715]
["bitfinex-derivatives","ETHF0:USTF0",1610042996410,0.39981176,1274.7,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043000117,4.81171558,1276.3,1274.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043000515,4.81171558,1276.3,1276.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043001116,6.73396153,1276.5,1276.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043001117,0.39981176,1276.6,1276.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043002417,0.39981176,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043005917,0.39981176,1276.6,1275.8,0.22681588]
["bitfinex-derivatives","ETHF0:USTF0",1610043006118,2.37611176,1276.6,1275.8,0.22681588]
["bitfinex-derivatives","ETHF0:USTF0",1610043006517,2.37611176,1276.6,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043008424,4.00959,1276.2,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043008623,6.07679,1276.2,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043009424,6.07679,1276.2,1275.7,0.22630069]
["bitfinex-derivatives","ETHF0:USTF0",1610043009625,6.07679,1276.2,1275.5,0.22657877]
["bitfinex-derivatives","ETHF0:USTF0",1610043010325,2.0672,1276.2,1275.5,0.22657877]
["bitfinex-derivatives","ETHF0:USTF0",1610043010526,2.1294,1275.8,1275.5,4.23616877]
["bitfinex-derivatives","ETHF0:USTF0",1610043012327,2.1294,1275.8,1275.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043012528,2.1294,1275.8,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043014531,2.0672,1276.2,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043014731,2.37611176,1276.6,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043016134,2.37611176,1276.6,1275.7,4.68933491]
["bitfinex-derivatives","ETHF0:USTF0",1610043016533,4.00959,1276.5,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043017734,2.37611176,1276.6,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043018537,2.37611176,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043025544,2.37611176,1276.6,1276.5,5.14088241]
["bitfinex-derivatives","ETHF0:USTF0",1610043026753,2.37611176,1276.6,1276.5,4.91458921]
["bitfinex-derivatives","ETHF0:USTF0",1610043027852,2.37611176,1276.6,1276.5,5.14047989]
["bitfinex-derivatives","ETHF0:USTF0",1610043029757,2.37611176,1276.6,1276.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043033456,2.37611176,1276.6,1276.2,0.22683721]
["bitfinex-derivatives","ETHF0:USTF0",1610043034459,4.00959,1276.3,1276.2,0.22683721]
["bitfinex-derivatives","ETHF0:USTF0",1610043034657,6.89059,1276.3,1276.2,0.22683721]
["bitfinex-derivatives","ETHF0:USTF0",1610043035259,6.89059,1276.3,1275.9,0.90711978]
["bitfinex-derivatives","ETHF0:USTF0",1610043035859,36.89059,1276.3,1275.5,1.36067968]
["bitfinex-derivatives","ETHF0:USTF0",1610043036261,53.3831,1276.0,1275.5,1.36067968]
["bitfinex-derivatives","ETHF0:USTF0",1610043036461,4.00959,1275.6,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043036661,30.0,1275.5,1274.4,2.27560699]
["bitfinex-derivatives","ETHF0:USTF0",1610043037061,6.3736,1275.4,1274.4,2.27560699]
["bitfinex-derivatives","ETHF0:USTF0",1610043037266,30.0,1275.3,1274.4,2.27560699]
["bitfinex-derivatives","ETHF0:USTF0",1610043037666,30.0,1275.3,1273.8,3.18584978]
["bitfinex-derivatives","ETHF0:USTF0",1610043037865,6.3736,1275.4,1273.8,3.18584978]
["bitfinex-derivatives","ETHF0:USTF0",1610043038064,2.9849,1275.5,1273.8,3.18584978]
["bitfinex-derivatives","ETHF0:USTF0",1610043038265,2.9849,1275.5,1271.9,3.21399505]
["bitfinex-derivatives","ETHF0:USTF0",1610043038466,4.00959,1274.3,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043038866,6.98429,1274.3,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043039065,6.98429,1274.3,1271.9,3.21399505]
["bitfinex-derivatives","ETHF0:USTF0",1610043040167,6.98429,1274.3,1271.6,3.21811473]
["bitfinex-derivatives","ETHF0:USTF0",1610043040566,4.00959,1273.0,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043040766,6.59419,1273.0,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043040967,2.5846,1273.0,1272.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043044675,4.00959,1272.9,1271.4,5.9885769]
["bitfinex-derivatives","ETHF0:USTF0",1610043045677,4.00959,1272.9,1271.6,3.21810641]
["bitfinex-derivatives","ETHF0:USTF0",1610043046476,4.00959,1272.9,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043046678,4.00959,1272.5,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043047078,6.80389,1272.5,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043047277,6.80389,1272.5,1272.3,1.38259959]
["bitfinex-derivatives","ETHF0:USTF0",1610043048681,2.7943,1272.5,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043050982,2.5846,1273.0,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043051381,6.1498,1274.1,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043051581,55.0174,1274.2,1272.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043052583,4.00959,1273.0,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043052783,2.2923,1273.0,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043052986,2.2923,1273.0,1272.9,1.14832976]
["bitfinex-derivatives","ETHF0:USTF0",1610043053184,2.2923,1273.0,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043054586,2.2923,1273.0,1272.6,1.37799571]
["bitfinex-derivatives","ETHF0:USTF0",1610043054587,2.2923,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043054787,2.2923,1273.0,1272.6,1.37799571]
["bitfinex-derivatives","ETHF0:USTF0",1610043055787,2.2923,1273.0,1272.9,0.91873035]
["bitfinex-derivatives","ETHF0:USTF0",1610043056188,2.2923,1273.0,1272.5,1.37809552]
["bitfinex-derivatives","ETHF0:USTF0",1610043056587,2.2923,1273.0,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043057689,5.9771,1275.4,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043058292,4.81735542,1275.2,1272.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043058689,4.81735542,1275.2,1274.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043058890,4.81735542,1275.2,1272.8,1.37370976]
["bitfinex-derivatives","ETHF0:USTF0",1610043059089,7.71245542,1275.2,1272.8,1.37370976]
["bitfinex-derivatives","ETHF0:USTF0",1610043059490,2.8951,1275.2,1274.1,0.22858795]
["bitfinex-derivatives","ETHF0:USTF0",1610043060592,2.8951,1275.2,1274.3,0.22832369]
["bitfinex-derivatives","ETHF0:USTF0",1610043062593,4.00959,1274.4,1274.3,0.22832369]
["bitfinex-derivatives","ETHF0:USTF0",1610043062993,6.23679,1274.4,1274.3,0.22832369]
["bitfinex-derivatives","ETHF0:USTF0",1610043063395,6.23679,1274.4,1273.6,1.36994214]
["bitfinex-derivatives","ETHF0:USTF0",1610043063595,6.23679,1274.4,1273.6,1.14323631]
["bitfinex-derivatives","ETHF0:USTF0",1610043064696,4.00959,1273.7,1273.6,1.14323631]
["bitfinex-derivatives","ETHF0:USTF0",1610043065195,6.48479,1273.7,1273.5,1.14371887]
["bitfinex-derivatives","ETHF0:USTF0",1610043065596,2.4752,1273.7,1273.5,1.14371887]
["bitfinex-derivatives","ETHF0:USTF0",1610043066594,6.48479,1273.7,1273.5,1.14371887]
["bitfinex-derivatives","ETHF0:USTF0",1610043066796,6.48479,1273.7,1273.3,0.91837031]
["bitfinex-derivatives","ETHF0:USTF0",1610043066995,2.4752,1273.7,1273.3,0.91837031]
["bitfinex-derivatives","ETHF0:USTF0",1610043068697,2.4752,1273.7,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043070300,4.00959,1274.6,1273.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043070501,4.00959,1274.6,1273.6,5.83883506]
["bitfinex-derivatives","ETHF0:USTF0",1610043070700,4.00959,1274.0,1273.6,5.83883506]
["bitfinex-derivatives","ETHF0:USTF0",1610043070901,6.40529,1274.0,1273.6,5.83883506]
["bitfinex-derivatives","ETHF0:USTF0",1610043071800,6.40529,1274.0,1273.6,1.82924506]
["bitfinex-derivatives","ETHF0:USTF0",1610043072200,6.40529,1274.0,1273.7,0.91692565]
["bitfinex-derivatives","ETHF0:USTF0",1610043072600,4.00959,1273.8,1273.7,0.91692565]
["bitfinex-derivatives","ETHF0:USTF0",1610043073401,4.00959,1273.8,1273.5,1.14615706]
["bitfinex-derivatives","ETHF0:USTF0",1610043073602,4.00959,1273.8,1273.6,0.22969047]
["bitfinex-derivatives","ETHF0:USTF0",1610043075101,4.00959,1273.8,1273.4,0.23005639]
["bitfinex-derivatives","ETHF0:USTF0",1610043075500,63.1757,1273.5,1273.4,0.23005639]
["bitfinex-derivatives","ETHF0:USTF0",1610043075702,65.125,1273.5,1273.4,0.23005639]
["bitfinex-derivatives","ETHF0:USTF0",1610043076305,65.125,1273.5,1273.1,0.69016917]
["bitfinex-derivatives","ETHF0:USTF0",1610043076503,65.125,1273.5,1273.0,0.69036236]
["bitfinex-derivatives","ETHF0:USTF0",1610043076703,4.00959,1273.1,1273.0,0.69036236]
["bitfinex-derivatives","ETHF0:USTF0",1610043076904,4.00959,1273.1,1272.8,1.15060393]
["bitfinex-derivatives","ETHF0:USTF0",1610043077303,4.00959,1273.1,1272.5,1.38072471]
["bitfinex-derivatives","ETHF0:USTF0",1610043077505,51.2427,1272.6,1272.5,1.38072471]
["bitfinex-derivatives","ETHF0:USTF0",1610043077807,54.0348,1272.6,1272.5,1.38072471]
["bitfinex-derivatives","ETHF0:USTF0",1610043078009,54.0348,1272.6,1272.2,1.38242234]
["bitfinex-derivatives","ETHF0:USTF0",1610043078412,32.7921,1272.6,1272.2,1.38242234]
["bitfinex-derivatives","ETHF0:USTF0",1610043078610,4.00959,1272.3,1272.2,1.38242234]
["bitfinex-derivatives","ETHF0:USTF0",1610043078809,5.94929,1272.3,1272.2,1.38242234]
["bitfinex-derivatives","ETHF0:USTF0",1610043079008,5.94929,1272.3,1271.9,1.84322978]
["bitfinex-derivatives","ETHF0:USTF0",1610043079607,51.3354,1272.0,1271.9,1.84322978]
["bitfinex-derivatives","ETHF0:USTF0",1610043080409,51.3354,1272.0,1271.1,1.85095167]
["bitfinex-derivatives","ETHF0:USTF0",1610043080609,4.00959,1271.2,1271.1,1.85095167]
["bitfinex-derivatives","ETHF0:USTF0",1610043081009,6.75229,1271.2,1271.1,1.85095167]
["bitfinex-derivatives","ETHF0:USTF0",1610043081217,62.83529,1271.2,1271.1,1.85095167]
["bitfinex-derivatives","ETHF0:USTF0",1610043081618,62.83529,1271.2,1270.3,2.31950191]
["bitfinex-derivatives","ETHF0:USTF0",1610043082014,54.4747,1270.4,1270.3,2.31950191]
["bitfinex-derivatives","ETHF0:USTF0",1610043082317,57.5676,1270.4,1270.2,2.32281223]
["bitfinex-derivatives","ETHF0:USTF0",1610043082715,4.00959,1270.3,1270.2,2.32281223]
["bitfinex-derivatives","ETHF0:USTF0",1610043083917,4.00959,1270.3,1269.9,2.32681178]
["bitfinex-derivatives","ETHF0:USTF0",1610043084618,4.00959,1270.0,1269.9,2.32681178]
["bitfinex-derivatives","ETHF0:USTF0",1610043084818,12.33809,1270.0,1269.9,2.32681178]
["bitfinex-derivatives","ETHF0:USTF0",1610043085017,14.39739,1270.0,1269.9,2.32681178]
["bitfinex-derivatives","ETHF0:USTF0",1610043085618,14.39739,1270.0,1269.6,2.32972959]
["bitfinex-derivatives","ETHF0:USTF0",1610043086222,6.06889,1270.0,1269.6,2.32972959]
["bitfinex-derivatives","ETHF0:USTF0",1610043086821,6.06889,1270.0,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043087021,2.0593,1270.0,1269.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043087421,2.0593,1270.0,1269.6,2.32972959]
["bitfinex-derivatives","ETHF0:USTF0",1610043087823,2.0593,1270.0,1269.9,1.16690035]
["bitfinex-derivatives","ETHF0:USTF0",1610043088823,6.06889,1270.0,1269.9,1.16690035]
["bitfinex-derivatives","ETHF0:USTF0",1610043089825,6.06889,1270.0,1269.7,1.39990891]
["bitfinex-derivatives","ETHF0:USTF0",1610043090424,4.06889,1270.0,1269.7,1.39990891]
["bitfinex-derivatives","ETHF0:USTF0",1610043090824,4.00959,1269.8,1269.7,1.39990891]
["bitfinex-derivatives","ETHF0:USTF0",1610043091925,4.00959,1269.8,1269.6,1.86282684]
["bitfinex-derivatives","ETHF0:USTF0",1610043093627,4.00959,1269.8,1269.3,2.32853355]
["bitfinex-derivatives","ETHF0:USTF0",1610043093628,4.00959,1269.8,1269.3,4.19023436]
["bitfinex-derivatives","ETHF0:USTF0",1610043093829,4.00959,1269.8,1269.6,1.39627561]
["bitfinex-derivatives","ETHF0:USTF0",1610043094028,64.7265,1269.7,1269.6,1.39627561]
["bitfinex-derivatives","ETHF0:USTF0",1610043094229,67.5754,1269.7,1269.6,1.39627561]
["bitfinex-derivatives","ETHF0:USTF0",1610043094428,67.5754,1269.7,1269.3,1.86170081]
["bitfinex-derivatives","ETHF0:USTF0",1610043094729,4.00959,1269.4,1269.3,1.86170081]
["bitfinex-derivatives","ETHF0:USTF0",1610043095728,4.00959,1269.4,1269.1,2.32712601]
["bitfinex-derivatives","ETHF0:USTF0",1610043095928,2.00959,1269.4,1269.1,2.32712601]
["bitfinex-derivatives","ETHF0:USTF0",1610043096129,2.00959,1269.4,1268.8,2.33019309]
["bitfinex-derivatives","ETHF0:USTF0",1610043096727,4.00959,1268.9,1268.8,2.33019309]
["bitfinex-derivatives","ETHF0:USTF0",1610043096928,6.03599,1268.9,1268.8,2.33019309]
["bitfinex-derivatives","ETHF0:USTF0",1610043097530,6.03599,1268.9,1268.4,2.33298208]
["bitfinex-derivatives","ETHF0:USTF0",1610043098333,2.0264,1268.9,1268.4,2.33298208]
["bitfinex-derivatives","ETHF0:USTF0",1610043098729,2.0264,1268.9,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043098933,2.5493,1269.4,1268.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043100331,2.5493,1269.4,1268.9,2.3274694]
["bitfinex-derivatives","ETHF0:USTF0",1610043100733,2.5493,1269.4,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043101732,0.0593,1270.0,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043101931,3.0929,1270.4,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043102132,57.9259,1272.3,1269.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043102734,57.9259,1272.3,1269.1,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1610043102735,4.00959,1271.1,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043103132,7.18919,1271.1,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043103332,3.1796,1271.1,1270.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043103935,3.1796,1271.1,1271.0,0.69372739]
["bitfinex-derivatives","ETHF0:USTF0",1610043104734,3.1796,1271.1,1271.0,4.70331739]
["bitfinex-derivatives","ETHF0:USTF0",1610043104934,48.0063,1272.2,1271.0,4.70331739]
["bitfinex-derivatives","ETHF0:USTF0",1610043105134,4.82955139,1272.8,1271.0,4.70331739]
["bitfinex-derivatives","ETHF0:USTF0",1610043105536,4.82776706,1273.1,1271.0,5.1615262]
["bitfinex-derivatives","ETHF0:USTF0",1610043106840,4.82776706,1273.1,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043107041,44.4987,1273.4,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043107241,4.82514879,1273.5,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043107842,2.82514879,1273.5,1272.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043108544,18.89486052,1274.1,1272.3,0.22953414]
["bitfinex-derivatives","ETHF0:USTF0",1610043108742,4.00959,1273.5,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043108943,4.00959,1273.5,1272.0,0.68860241]
["bitfinex-derivatives","ETHF0:USTF0",1610043109143,6.35439,1273.5,1272.0,0.68860241]
["bitfinex-derivatives","ETHF0:USTF0",1610043109946,6.35439,1273.5,1272.7,0.22947105]
["bitfinex-derivatives","ETHF0:USTF0",1610043110744,4.00959,1272.8,1272.7,0.22947105]
["bitfinex-derivatives","ETHF0:USTF0",1610043111248,6.26439,1272.8,1272.7,0.22947105]
["bitfinex-derivatives","ETHF0:USTF0",1610043111449,6.26439,1272.8,1272.7,0.68761811]
["bitfinex-derivatives","ETHF0:USTF0",1610043112248,2.2548,1272.8,1272.7,0.68761811]
["bitfinex-derivatives","ETHF0:USTF0",1610043112749,2.2548,1272.8,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043113849,0.2548,1272.8,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043116352,2.3448,1273.5,1272.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043116754,4.00959,1273.8,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043116952,3.475,1274.2,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043117151,2.1252,1273.8,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043118754,2.1252,1273.8,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043121157,4.00959,1274.1,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043121756,4.00959,1274.1,1273.6,3.28252916]
["bitfinex-derivatives","ETHF0:USTF0",1610043122757,4.00959,1273.9,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043123658,3.0482,1274.1,1273.7,0.22932599]
["bitfinex-derivatives","ETHF0:USTF0",1610043124358,3.0482,1274.1,1273.6,0.22923026]
["bitfinex-derivatives","ETHF0:USTF0",1610043124860,3.0482,1274.1,1273.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043126467,3.0482,1274.1,1273.8,0.22865694]
["bitfinex-derivatives","ETHF0:USTF0",1610043126868,3.0482,1274.1,1274.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043127070,3.0482,1274.1,1273.8,0.22865694]
["bitfinex-derivatives","ETHF0:USTF0",1610043127873,3.0482,1274.1,1274.0,0.22808684]
["bitfinex-derivatives","ETHF0:USTF0",1610043128070,4.00959,1274.3,1274.0,0.22808684]
["bitfinex-derivatives","ETHF0:USTF0",1610043128772,4.00959,1274.1,1274.0,0.22808684]
["bitfinex-derivatives","ETHF0:USTF0",1610043128970,2.00959,1274.1,1273.9,0.22825113]
["bitfinex-derivatives","ETHF0:USTF0",1610043129169,4.17909,1274.1,1273.9,0.22825113]
["bitfinex-derivatives","ETHF0:USTF0",1610043129971,4.17909,1274.1,1273.8,0.45617368]
["bitfinex-derivatives","ETHF0:USTF0",1610043130674,4.17909,1274.1,1273.5,0.45758574]
["bitfinex-derivatives","ETHF0:USTF0",1610043130873,4.00959,1273.7,1273.5,0.45758574]
["bitfinex-derivatives","ETHF0:USTF0",1610043131073,2.167,1273.7,1273.5,0.45758574]
["bitfinex-derivatives","ETHF0:USTF0",1610043132278,2.167,1273.7,1273.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043132878,2.167,1273.7,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043134781,4.00959,1273.6,1273.3,0.45763271]
["bitfinex-derivatives","ETHF0:USTF0",1610043135380,2.167,1273.7,1273.3,0.45763271]
["bitfinex-derivatives","ETHF0:USTF0",1610043136079,2.167,1273.7,1273.2,0.68644906]
["bitfinex-derivatives","ETHF0:USTF0",1610043136080,2.1695,1274.1,1273.4,0.4580145]
["bitfinex-derivatives","ETHF0:USTF0",1610043136282,9.4254,1274.4,1273.4,0.4580145]
["bitfinex-derivatives","ETHF0:USTF0",1610043136882,4.00959,1274.0,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043137082,6.49199,1274.0,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043137485,2.4824,1274.0,1273.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043138483,2.4824,1274.0,1273.4,0.4580145]
["bitfinex-derivatives","ETHF0:USTF0",1610043138883,4.00959,1273.7,1273.4,0.4580145]
["bitfinex-derivatives","ETHF0:USTF0",1610043139083,6.79089,1273.7,1273.4,0.4580145]
["bitfinex-derivatives","ETHF0:USTF0",1610043140084,6.79089,1273.7,1273.6,0.45858653]
["bitfinex-derivatives","ETHF0:USTF0",1610043141787,6.79089,1273.7,1273.5,0.22989421]
["bitfinex-derivatives","ETHF0:USTF0",1610043142988,2.7813,1273.7,1273.5,0.22989421]
["bitfinex-derivatives","ETHF0:USTF0",1610043144089,2.4824,1274.0,1273.5,0.22989421]
["bitfinex-derivatives","ETHF0:USTF0",1610043144290,2.4824,1274.0,1273.2,0.23024942]
["bitfinex-derivatives","ETHF0:USTF0",1610043144491,9.4254,1274.4,1273.2,0.23024942]
["bitfinex-derivatives","ETHF0:USTF0",1610043144893,4.00959,1273.9,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043145094,6.07939,1273.9,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043145293,6.07939,1273.9,1273.1,0.46049884]
["bitfinex-derivatives","ETHF0:USTF0",1610043146194,6.07939,1273.9,1273.7,0.2297251]
["bitfinex-derivatives","ETHF0:USTF0",1610043146892,6.07939,1273.9,1273.6,0.4594502]
["bitfinex-derivatives","ETHF0:USTF0",1610043147897,6.07939,1273.9,1273.2,0.45955941]
["bitfinex-derivatives","ETHF0:USTF0",1610043148799,4.00959,1273.6,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043148998,6.72949,1273.6,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043149397,2.7199,1273.6,1273.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043150500,2.7199,1273.6,1273.4,4.69799042]
["bitfinex-derivatives","ETHF0:USTF0",1610043151502,2.7199,1273.6,1273.4,0.68840042]
["bitfinex-derivatives","ETHF0:USTF0",1610043152502,2.7199,1273.6,1273.5,0.91756094]
["bitfinex-derivatives","ETHF0:USTF0",1610043152802,6.72949,1273.6,1273.5,0.91756094]
["bitfinex-derivatives","ETHF0:USTF0",1610043154804,2.7199,1273.6,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043155004,2.0698,1273.9,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043155405,9.4254,1274.4,1273.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043156203,9.4254,1274.4,1273.3,0.4594276]
["bitfinex-derivatives","ETHF0:USTF0",1610043156704,9.4254,1274.4,1273.4,0.68762804]
["bitfinex-derivatives","ETHF0:USTF0",1610043156903,4.00959,1274.2,1273.4,0.68762804]
["bitfinex-derivatives","ETHF0:USTF0",1610043157805,4.00959,1274.2,1273.8,0.22995414]
["bitfinex-derivatives","ETHF0:USTF0",1610043158906,4.00959,1274.0,1273.8,0.22995414]
["bitfinex-derivatives","ETHF0:USTF0",1610043159106,6.63459,1274.0,1273.8,0.22995414]
["bitfinex-derivatives","ETHF0:USTF0",1610043159709,6.63459,1274.0,1273.9,0.45961465]
["bitfinex-derivatives","ETHF0:USTF0",1610043160710,2.625,1274.0,1273.9,0.45961465]
["bitfinex-derivatives","ETHF0:USTF0",1610043160909,2.625,1274.0,1273.9,4.46920465]
["bitfinex-derivatives","ETHF0:USTF0",1610043161310,2.625,1274.0,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043162414,2.625,1274.0,1273.9,4.69922877]
["bitfinex-derivatives","ETHF0:USTF0",1610043164116,4.00959,1274.3,1273.9,4.69922877]
["bitfinex-derivatives","ETHF0:USTF0",1610043164617,4.00959,1274.3,1273.9,4.93028655]
["bitfinex-derivatives","ETHF0:USTF0",1610043165016,4.00959,1274.3,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043166418,4.00959,1274.3,1274.1,0.46086189]
["bitfinex-derivatives","ETHF0:USTF0",1610043166917,4.00959,1274.3,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043168322,4.00959,1274.3,1274.2,4.47033683]
["bitfinex-derivatives","ETHF0:USTF0",1610043169424,2.5134,1274.4,1274.2,4.47033683]
["bitfinex-derivatives","ETHF0:USTF0",1610043169626,20.617,1275.6,1274.2,4.47033683]
["bitfinex-derivatives","ETHF0:USTF0",1610043171028,4.00959,1275.0,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043171229,6.95709,1275.0,1274.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043172132,6.95709,1275.0,1274.4,4.24025805]
["bitfinex-derivatives","ETHF0:USTF0",1610043172933,6.95709,1275.0,1274.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043173233,6.95709,1275.0,1274.4,0.23066805]
["bitfinex-derivatives","ETHF0:USTF0",1610043174533,6.95709,1275.0,1274.5,0.23134124]
["bitfinex-derivatives","ETHF0:USTF0",1610043174932,4.00959,1274.6,1274.5,0.23134124]
["bitfinex-derivatives","ETHF0:USTF0",1610043175133,6.79649,1274.6,1274.5,0.23134124]
["bitfinex-derivatives","ETHF0:USTF0",1610043176136,6.79649,1274.6,1274.5,0.46236609]
["bitfinex-derivatives","ETHF0:USTF0",1610043177334,6.79649,1274.6,1274.4,0.2310746]
["bitfinex-derivatives","ETHF0:USTF0",1610043179439,29.89479,1275.1,1274.4,0.2310746]
["bitfinex-derivatives","ETHF0:USTF0",1610043179642,50.617,1275.6,1274.0,0.69350412]
["bitfinex-derivatives","ETHF0:USTF0",1610043180041,20.617,1275.6,1274.0,0.69350412]
["bitfinex-derivatives","ETHF0:USTF0",1610043181141,4.00959,1274.3,1274.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043181342,6.22989,1274.3,1274.0,0.69350412]
["bitfinex-derivatives","ETHF0:USTF0",1610043181540,6.22989,1274.3,1273.9,0.69390284]
["bitfinex-derivatives","ETHF0:USTF0",1610043182843,6.22989,1274.3,1273.8,0.69571881]
["bitfinex-derivatives","ETHF0:USTF0",1610043183044,6.22989,1274.3,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043183542,2.2203,1274.3,1273.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043183947,2.2203,1274.3,1273.9,4.70575141]
["bitfinex-derivatives","ETHF0:USTF0",1610043185047,2.2203,1274.3,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043185647,20.617,1275.6,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043186349,10.387,1275.6,1274.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043186749,10.387,1275.6,1274.2,4.70492074]
["bitfinex-derivatives","ETHF0:USTF0",1610043187149,4.00959,1275.3,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043187349,6.44719,1275.3,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043188956,2.4376,1275.3,1274.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043189155,2.4376,1275.3,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043190754,8.28809087,1276.4,1275.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043191054,4.00959,1276.2,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043191254,1.9661,1276.2,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043194256,1.9661,1276.2,1275.3,65.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610043195160,4.00959,1275.9,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043195359,6.82629,1275.9,1275.3,65.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610043197061,2.078,1275.5,1275.3,65.2903]
["bitfinex-derivatives","ETHF0:USTF0",1610043199062,2.078,1275.5,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043199662,2.8167,1275.9,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043200464,1.9661,1276.2,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043200764,7.48459,1276.4,1275.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043201164,7.48459,1276.4,1275.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043203066,7.48459,1276.4,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043203966,7.48459,1276.4,1275.3,53.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610043204169,10.52009,1276.4,1275.3,53.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610043204871,6.5105,1276.4,1275.3,53.6488]
["bitfinex-derivatives","ETHF0:USTF0",1610043205069,6.5105,1276.4,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043206069,3.0355,1276.4,1276.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043206869,3.0355,1276.4,1276.1,66.57189]
["bitfinex-derivatives","ETHF0:USTF0",1610043207071,3.0355,1276.4,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043207571,0.39981176,1276.6,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043207971,3.475,1277.2,1276.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043208573,3.475,1277.2,1276.8,57.2685]
["bitfinex-derivatives","ETHF0:USTF0",1610043208771,4.8101953,1277.7,1276.8,57.2685]
["bitfinex-derivatives","ETHF0:USTF0",1610043209173,4.8101953,1277.7,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043209474,4.80860511,1277.8,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043211076,8.28476507,1278.3,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043211275,8.28476507,1278.3,1277.6,11.08329]
["bitfinex-derivatives","ETHF0:USTF0",1610043211675,8.28476507,1278.3,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043212076,8.28476507,1278.3,1277.8,64.5973]
["bitfinex-derivatives","ETHF0:USTF0",1610043212477,8.28476507,1278.3,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043212677,6.4745,1278.3,1277.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043213077,6.4745,1278.3,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043213878,6.4745,1278.3,1278.2,11.16279]
["bitfinex-derivatives","ETHF0:USTF0",1610043214778,2.9995,1278.3,1278.2,11.16279]
["bitfinex-derivatives","ETHF0:USTF0",1610043215378,2.9995,1278.3,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043217888,0.39981176,1278.6,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043219088,4.40940176,1278.6,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043219287,0.39981176,1278.6,1278.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043221091,4.40940176,1278.6,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043221290,4.40940176,1278.6,1277.9,59.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610043221492,6.35090176,1278.6,1277.9,59.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610043223096,4.00959,1278.2,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043223293,6.60969,1278.2,1277.9,59.5046]
["bitfinex-derivatives","ETHF0:USTF0",1610043224595,6.60969,1278.2,1277.4,0.22916223]
["bitfinex-derivatives","ETHF0:USTF0",1610043225197,4.00959,1277.5,1277.4,0.22916223]
["bitfinex-derivatives","ETHF0:USTF0",1610043225396,7.14229,1277.5,1277.4,0.22916223]
["bitfinex-derivatives","ETHF0:USTF0",1610043225996,3.1327,1277.5,1277.4,0.22916223]
["bitfinex-derivatives","ETHF0:USTF0",1610043227198,3.1327,1277.5,1277.4,4.23875223]
["bitfinex-derivatives","ETHF0:USTF0",1610043227599,3.1327,1277.5,1277.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043228800,3.1327,1277.5,1277.1,0.2296192]
["bitfinex-derivatives","ETHF0:USTF0",1610043230599,2.6001,1278.2,1277.1,0.2296192]
["bitfinex-derivatives","ETHF0:USTF0",1610043230801,5.81631176,1278.6,1277.1,0.2296192]
["bitfinex-derivatives","ETHF0:USTF0",1610043231002,10.62488176,1278.6,1277.0,0.23012312]
["bitfinex-derivatives","ETHF0:USTF0",1610043231201,4.00959,1277.1,1277.0,0.23012312]
["bitfinex-derivatives","ETHF0:USTF0",1610043231601,6.46819,1277.1,1277.0,0.23012312]
["bitfinex-derivatives","ETHF0:USTF0",1610043233002,6.46819,1277.1,1276.9,0.23015428]
["bitfinex-derivatives","ETHF0:USTF0",1610043233202,6.46819,1277.1,1276.8,0.46030855]
["bitfinex-derivatives","ETHF0:USTF0",1610043234102,6.46819,1277.1,1276.7,0.69036936]
["bitfinex-derivatives","ETHF0:USTF0",1610043234302,6.46819,1277.1,1276.5,0.9206171]
["bitfinex-derivatives","ETHF0:USTF0",1610043235302,4.00959,1276.6,1276.5,0.9206171]
["bitfinex-derivatives","ETHF0:USTF0",1610043235504,4.00959,1276.6,1276.3,0.92122006]
["bitfinex-derivatives","ETHF0:USTF0",1610043235703,7.00799,1276.6,1276.1,1.15152507]
["bitfinex-derivatives","ETHF0:USTF0",1610043236904,7.00799,1276.6,1275.9,1.38183009]
["bitfinex-derivatives","ETHF0:USTF0",1610043237104,7.00799,1276.6,1271.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1610043237105,7.00799,1276.6,1275.5,1.38516605]
["bitfinex-derivatives","ETHF0:USTF0",1610043237305,4.00959,1276.1,1275.5,1.38516605]
["bitfinex-derivatives","ETHF0:USTF0",1610043238305,6.41829,1276.1,1275.5,1.38516605]
["bitfinex-derivatives","ETHF0:USTF0",1610043239107,6.41829,1276.1,1275.0,1.38786179]
["bitfinex-derivatives","ETHF0:USTF0",1610043239307,4.00959,1275.1,1275.0,1.38786179]
["bitfinex-derivatives","ETHF0:USTF0",1610043239507,6.16499,1275.1,1275.0,1.38786179]
["bitfinex-derivatives","ETHF0:USTF0",1610043240208,6.16499,1275.1,1274.8,1.38683672]
["bitfinex-derivatives","ETHF0:USTF0",1610043241309,4.00959,1274.9,1274.8,1.38683672]
["bitfinex-derivatives","ETHF0:USTF0",1610043241509,4.00959,1274.9,1274.6,1.38684324]
["bitfinex-derivatives","ETHF0:USTF0",1610043242310,2.1554,1275.1,1274.6,1.38684324]
["bitfinex-derivatives","ETHF0:USTF0",1610043242910,2.4087,1276.1,1274.7,1.3875272]
["bitfinex-derivatives","ETHF0:USTF0",1610043243409,2.25959,1276.3,1274.7,1.3875272]
["bitfinex-derivatives","ETHF0:USTF0",1610043245014,2.25959,1276.3,1274.8,59.2457]
["bitfinex-derivatives","ETHF0:USTF0",1610043245214,4.00959,1276.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043245413,6.61789,1276.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043245918,6.61789,1276.1,1275.3,0.2312684]
["bitfinex-derivatives","ETHF0:USTF0",1610043246915,6.61789,1276.1,1275.6,0.23127965]
["bitfinex-derivatives","ETHF0:USTF0",1610043247316,6.61789,1276.1,1276.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043247514,6.61789,1276.1,1275.6,0.23127965]
["bitfinex-derivatives","ETHF0:USTF0",1610043248720,6.61789,1276.1,1275.8,0.23134931]
["bitfinex-derivatives","ETHF0:USTF0",1610043249320,4.00959,1275.9,1275.8,0.23134931]
["bitfinex-derivatives","ETHF0:USTF0",1610043249921,4.00959,1275.9,1275.7,0.69434548]
["bitfinex-derivatives","ETHF0:USTF0",1610043250123,4.00959,1275.9,1275.7,0.23164685]
["bitfinex-derivatives","ETHF0:USTF0",1610043250422,2.6083,1276.1,1275.7,0.23164685]
["bitfinex-derivatives","ETHF0:USTF0",1610043250623,2.9984,1276.6,1275.7,0.23164685]
["bitfinex-derivatives","ETHF0:USTF0",1610043250823,2.4586,1277.1,1275.7,0.23164685]
["bitfinex-derivatives","ETHF0:USTF0",1610043251021,4.81410629,1277.2,1275.7,0.23164685]
["bitfinex-derivatives","ETHF0:USTF0",1610043251223,4.00959,1275.8,1275.7,4.24123685]
["bitfinex-derivatives","ETHF0:USTF0",1610043251623,0.88087966,1277.3,1275.7,4.24123685]
["bitfinex-derivatives","ETHF0:USTF0",1610043251822,2.0615,1275.8,1275.7,0.23164685]
["bitfinex-derivatives","ETHF0:USTF0",1610043253323,6.07109,1275.8,1275.7,0.23164685]
["bitfinex-derivatives","ETHF0:USTF0",1610043254323,6.07109,1275.8,1275.6,0.23231385]
["bitfinex-derivatives","ETHF0:USTF0",1610043256126,2.0615,1275.8,1275.5,0.23242522]
["bitfinex-derivatives","ETHF0:USTF0",1610043256728,6.73914114,1277.2,1275.5,0.23242522]
["bitfinex-derivatives","ETHF0:USTF0",1610043256930,2.259,1275.8,1275.5,0.23242522]
["bitfinex-derivatives","ETHF0:USTF0",1610043257328,2.259,1275.8,1275.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043258732,6.73578047,1277.3,1275.7,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610043259332,4.00959,1276.8,1275.7,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610043260333,3.1127,1277.2,1275.7,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610043261234,3.1127,1277.2,1276.7,0.23052391]
["bitfinex-derivatives","ETHF0:USTF0",1610043261434,3.1127,1277.2,1276.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043263437,3.1127,1277.2,1277.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043264035,4.81145272,1278.3,1276.7,0.23052391]
["bitfinex-derivatives","ETHF0:USTF0",1610043264637,4.8109577,1278.0,1276.5,46.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610043264836,6.7583577,1278.0,1276.5,46.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610043265439,4.00959,1277.4,1276.5,46.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610043265838,6.98789,1277.4,1276.5,46.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610043266239,6.98789,1277.4,1276.6,0.23072578]
["bitfinex-derivatives","ETHF0:USTF0",1610043267341,6.98789,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043267541,6.98789,1277.4,1276.6,0.23072578]
["bitfinex-derivatives","ETHF0:USTF0",1610043268542,2.9783,1277.4,1276.7,0.2310926]
["bitfinex-derivatives","ETHF0:USTF0",1610043269344,2.9783,1277.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043270846,1.9474,1278.0,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043271046,4.81138784,1278.3,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043271247,4.81067256,1278.4,1277.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043271448,6.75959,1278.1,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043272549,2.75,1278.1,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043273754,2.75,1278.1,1277.4,56.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610043274655,2.75,1278.1,1277.1,0.2309536]
["bitfinex-derivatives","ETHF0:USTF0",1610043275056,2.75,1278.1,1277.3,0.23096774]
["bitfinex-derivatives","ETHF0:USTF0",1610043275456,6.75959,1278.1,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043276455,2.75,1278.1,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043276656,4.80906165,1279.2,1277.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043277458,4.00959,1278.2,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043277857,6.36209,1278.2,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043278862,2.3525,1278.2,1277.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043279460,2.3525,1278.2,1278.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043282363,0.39981176,1278.6,1278.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043282561,0.39981176,1278.6,1278.1,40.26779]
["bitfinex-derivatives","ETHF0:USTF0",1610043282763,0.39981176,1278.6,1278.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043282964,0.39981176,1278.6,1278.1,95.05079]
["bitfinex-derivatives","ETHF0:USTF0",1610043283163,0.39981176,1278.6,1278.1,36.35359]
["bitfinex-derivatives","ETHF0:USTF0",1610043283365,0.39981176,1278.6,1278.2,48.7348]
["bitfinex-derivatives","ETHF0:USTF0",1610043283565,0.39981176,1278.6,1278.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043284568,0.39981176,1278.6,1278.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043285369,0.39981176,1278.6,1278.5,34.23873677]
["bitfinex-derivatives","ETHF0:USTF0",1610043286073,0.39981176,1278.6,1278.5,36.93443677]
["bitfinex-derivatives","ETHF0:USTF0",1610043287078,0.39981176,1278.6,1278.5,37.39183269]
["bitfinex-derivatives","ETHF0:USTF0",1610043287679,4.80481726,1280.4,1278.5,37.39183269]
["bitfinex-derivatives","ETHF0:USTF0",1610043288485,4.80481726,1280.4,1279.2,53.5168]
["bitfinex-derivatives","ETHF0:USTF0",1610043288676,4.80481726,1280.4,1279.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610043288877,4.80481726,1280.4,1279.3,32.818]
["bitfinex-derivatives","ETHF0:USTF0",1610043289075,0.39981176,1280.5,1279.3,32.818]
["bitfinex-derivatives","ETHF0:USTF0",1610043289575,0.39981176,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043293077,0.39981176,1280.5,1280.4,12.23319]
["bitfinex-derivatives","ETHF0:USTF0",1610043293280,0.39981176,1280.5,1280.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043293479,4.80139535,1281.7,1280.6,59.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610043294588,4.79920649,1282.1,1280.6,59.5619]
["bitfinex-derivatives","ETHF0:USTF0",1610043295485,4.79920649,1282.1,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043296584,5.19883436,1282.5,1282.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043297487,5.19883436,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043297688,5.19883436,1282.5,1281.8,63.2077]
["bitfinex-derivatives","ETHF0:USTF0",1610043297889,0.39981176,1282.5,1281.8,63.2077]
["bitfinex-derivatives","ETHF0:USTF0",1610043298087,2.93061176,1282.5,1281.8,63.2077]
["bitfinex-derivatives","ETHF0:USTF0",1610043298687,2.93061176,1282.5,1281.1,0.22673077]
["bitfinex-derivatives","ETHF0:USTF0",1610043300494,2.93061176,1282.5,1281.0,0.45346154]
["bitfinex-derivatives","ETHF0:USTF0",1610043300896,2.93061176,1282.5,1280.7,0.90692308]
["bitfinex-derivatives","ETHF0:USTF0",1610043301495,0.22348782,1282.5,1280.7,0.90692308]
["bitfinex-derivatives","ETHF0:USTF0",1610043301897,0.22348782,1282.5,1280.4,1.35840133]
["bitfinex-derivatives","ETHF0:USTF0",1610043302095,0.22348782,1282.5,1278.0,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1610043302096,0.22348782,1282.5,1280.1,1.35856747]
["bitfinex-derivatives","ETHF0:USTF0",1610043303004,6.912,1282.8,1280.1,1.35856747]
["bitfinex-derivatives","ETHF0:USTF0",1610043303204,6.912,1282.8,1279.6,2.26427911]
["bitfinex-derivatives","ETHF0:USTF0",1610043303604,4.00959,1279.7,1279.6,2.26427911]
["bitfinex-derivatives","ETHF0:USTF0",1610043304206,4.00959,1279.7,1279.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043304404,6.03959,1279.7,1278.9,2.26873164]
["bitfinex-derivatives","ETHF0:USTF0",1610043305407,6.03959,1279.7,1278.3,2.26946455]
["bitfinex-derivatives","ETHF0:USTF0",1610043305606,4.00959,1279.0,1278.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043305805,6.24889,1279.0,1278.3,2.26946455]
["bitfinex-derivatives","ETHF0:USTF0",1610043306205,6.24889,1279.0,1278.1,2.72335745]
["bitfinex-derivatives","ETHF0:USTF0",1610043306407,6.24889,1279.0,1277.8,2.72715996]
["bitfinex-derivatives","ETHF0:USTF0",1610043307206,2.2393,1279.0,1277.8,2.72715996]
["bitfinex-derivatives","ETHF0:USTF0",1610043307606,6.24889,1279.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043307807,6.24889,1279.0,1277.4,2.72635548]
["bitfinex-derivatives","ETHF0:USTF0",1610043309109,3.0942,1279.0,1277.4,2.72635548]
["bitfinex-derivatives","ETHF0:USTF0",1610043309511,7.10379,1279.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043309914,3.0942,1279.0,1277.9,56.44046971]
["bitfinex-derivatives","ETHF0:USTF0",1610043310615,3.0942,1279.0,1277.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043311515,3.0942,1279.0,1278.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043312314,3.0942,1279.0,1278.9,4.23641952]
["bitfinex-derivatives","ETHF0:USTF0",1610043314117,4.00959,1279.3,1278.9,4.23641952]
["bitfinex-derivatives","ETHF0:USTF0",1610043315622,4.00959,1279.3,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043315826,1.56217606,1279.7,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043316027,4.80171614,1280.6,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043316221,4.80129018,1280.5,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043316426,6.81239018,1280.5,1279.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043317622,6.81239018,1280.5,1279.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043317823,6.81239018,1280.5,1278.8,61.09337894]
["bitfinex-derivatives","ETHF0:USTF0",1610043319424,2.0111,1280.5,1279.6,0.22671586]
["bitfinex-derivatives","ETHF0:USTF0",1610043319623,2.0111,1280.5,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043321624,3.475,1281.2,1280.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043321825,4.80016894,1281.4,1280.3,6.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610043322324,4.79928502,1281.7,1280.3,6.94559]
["bitfinex-derivatives","ETHF0:USTF0",1610043323627,4.79928502,1281.7,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043324228,4.79805853,1282.0,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043325028,4.79771243,1282.3,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043325528,4.79771243,1282.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043325729,4.79711501,1282.5,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043327530,4.79711501,1282.5,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043327731,4.79648285,1282.6,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043330034,12.46318869,1283.2,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043330035,4.79578059,1283.1,1282.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043330634,4.79578059,1283.1,1281.3,0.2246155]
["bitfinex-derivatives","ETHF0:USTF0",1610043330833,7.68038059,1283.1,1281.3,0.2246155]
["bitfinex-derivatives","ETHF0:USTF0",1610043331535,4.00959,1282.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043331735,7.03899,1282.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043331936,7.03899,1282.3,1281.3,0.2246155]
["bitfinex-derivatives","ETHF0:USTF0",1610043332335,3.0294,1282.3,1281.3,0.2246155]
["bitfinex-derivatives","ETHF0:USTF0",1610043333536,3.0294,1282.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043336840,6.3596,1283.1,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043337739,6.3596,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043337939,2.8846,1283.1,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043338138,4.79429437,1283.3,1283.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043338740,4.79429437,1283.3,1281.5,0.22474318]
["bitfinex-derivatives","ETHF0:USTF0",1610043338940,7.09029437,1283.3,1281.5,0.22474318]
["bitfinex-derivatives","ETHF0:USTF0",1610043339543,2.296,1283.3,1281.8,0.22417627]
["bitfinex-derivatives","ETHF0:USTF0",1610043339743,4.00959,1282.1,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043339945,7.15309,1282.1,1281.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043340947,7.15309,1282.1,1281.8,0.22417627]
["bitfinex-derivatives","ETHF0:USTF0",1610043341348,7.15309,1282.1,1281.7,0.22410255]
["bitfinex-derivatives","ETHF0:USTF0",1610043341748,4.00959,1281.8,1281.7,0.22410255]
["bitfinex-derivatives","ETHF0:USTF0",1610043342147,6.97539,1281.8,1281.7,0.22410255]
["bitfinex-derivatives","ETHF0:USTF0",1610043342953,6.97539,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043343954,2.9658,1281.8,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043345755,4.79329984,1283.2,1281.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043346556,7.08941402,1283.3,1281.6,4.23405835]
["bitfinex-derivatives","ETHF0:USTF0",1610043347757,7.08941402,1283.3,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043347958,2.2104,1282.4,1282.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043349161,2.2104,1282.4,1281.8,0.2241554]
["bitfinex-derivatives","ETHF0:USTF0",1610043349766,2.2104,1282.4,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043349962,2.2104,1282.4,1281.8,0.2241554]
["bitfinex-derivatives","ETHF0:USTF0",1610043351466,2.2104,1282.4,1281.6,0.22466005]
["bitfinex-derivatives","ETHF0:USTF0",1610043351666,2.2104,1282.4,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043352468,2.2104,1282.4,1282.3,4.68116343]
["bitfinex-derivatives","ETHF0:USTF0",1610043352972,2.296,1283.3,1282.3,4.68116343]
["bitfinex-derivatives","ETHF0:USTF0",1610043353168,4.00959,1283.5,1282.3,4.68116343]
["bitfinex-derivatives","ETHF0:USTF0",1610043353769,4.00959,1282.8,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043353968,3.0503,1282.8,1282.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043355669,3.0503,1282.8,1282.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043356272,3.0503,1282.8,1282.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043356473,3.0503,1282.8,1282.7,41.48319]
["bitfinex-derivatives","ETHF0:USTF0",1610043356775,3.87481176,1284.4,1282.8,60.6828]
["bitfinex-derivatives","ETHF0:USTF0",1610043356975,3.87481176,1284.4,1282.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610043358279,3.87481176,1284.4,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043358476,0.39981176,1284.4,1283.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043359478,0.39981176,1284.4,1284.0,0.22246994]
["bitfinex-derivatives","ETHF0:USTF0",1610043359677,0.39981176,1284.4,1284.0,56.96186994]
["bitfinex-derivatives","ETHF0:USTF0",1610043360278,0.39981176,1284.4,1284.0,0.22246994]
["bitfinex-derivatives","ETHF0:USTF0",1610043360479,3.10381176,1284.4,1284.0,0.22246994]
["bitfinex-derivatives","ETHF0:USTF0",1610043361080,3.10381176,1284.4,1284.1,0.22244306]
["bitfinex-derivatives","ETHF0:USTF0",1610043362179,3.10381176,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043362583,3.10381176,1284.4,1284.3,4.23142577]
["bitfinex-derivatives","ETHF0:USTF0",1610043364284,3.10381176,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043365591,3.10381176,1284.4,1284.3,4.23099366]
["bitfinex-derivatives","ETHF0:USTF0",1610043366890,3.10381176,1284.4,1284.3,4.67305901]
["bitfinex-derivatives","ETHF0:USTF0",1610043367990,3.10381176,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043369491,3.10381176,1284.4,1284.3,4.6723533]
["bitfinex-derivatives","ETHF0:USTF0",1610043373599,3.10381176,1284.4,1284.3,4.8938707]
["bitfinex-derivatives","ETHF0:USTF0",1610043375200,3.10381176,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043376804,3.10381176,1284.4,1284.3,5.11236766]
["bitfinex-derivatives","ETHF0:USTF0",1610043377807,3.10381176,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043379906,3.10381176,1284.4,1284.2,1.32213497]
["bitfinex-derivatives","ETHF0:USTF0",1610043380306,4.00959,1284.3,1284.2,1.32213497]
["bitfinex-derivatives","ETHF0:USTF0",1610043380507,4.00959,1284.3,1283.7,2.20355828]
["bitfinex-derivatives","ETHF0:USTF0",1610043381613,4.00959,1284.3,1284.2,0.44180314]
["bitfinex-derivatives","ETHF0:USTF0",1610043381811,4.00959,1284.3,1284.0,0.88360627]
["bitfinex-derivatives","ETHF0:USTF0",1610043382212,4.00959,1284.1,1284.0,0.88360627]
["bitfinex-derivatives","ETHF0:USTF0",1610043382813,4.00959,1284.1,1284.0,0.22128288]
["bitfinex-derivatives","ETHF0:USTF0",1610043383213,3.10381176,1284.4,1283.6,0.88513151]
["bitfinex-derivatives","ETHF0:USTF0",1610043383813,3.10381176,1284.4,1283.7,0.88428141]
["bitfinex-derivatives","ETHF0:USTF0",1610043384321,3.10381176,1284.4,1284.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043385316,3.10381176,1284.4,1283.9,0.883696]
["bitfinex-derivatives","ETHF0:USTF0",1610043386224,4.00959,1284.2,1283.9,0.883696]
["bitfinex-derivatives","ETHF0:USTF0",1610043387518,4.00959,1284.2,1283.6,0.88449583]
["bitfinex-derivatives","ETHF0:USTF0",1610043388320,4.00959,1283.8,1283.6,4.89408583]
["bitfinex-derivatives","ETHF0:USTF0",1610043388519,6.22049,1283.8,1283.6,0.88449583]
["bitfinex-derivatives","ETHF0:USTF0",1610043389522,6.22049,1283.8,1282.1,3.09573541]
["bitfinex-derivatives","ETHF0:USTF0",1610043389523,6.22049,1283.8,1283.3,0.88538045]
["bitfinex-derivatives","ETHF0:USTF0",1610043390421,4.00959,1283.4,1283.3,0.88538045]
["bitfinex-derivatives","ETHF0:USTF0",1610043390621,7.13119,1283.4,1283.3,0.88538045]
["bitfinex-derivatives","ETHF0:USTF0",1610043391322,7.13119,1283.4,1283.2,4.8906003]
["bitfinex-derivatives","ETHF0:USTF0",1610043391922,3.1216,1283.4,1283.2,4.8906003]
["bitfinex-derivatives","ETHF0:USTF0",1610043393224,3.1216,1283.4,1283.3,0.66124672]
["bitfinex-derivatives","ETHF0:USTF0",1610043394926,3.1216,1283.4,1283.3,1.10096176]
["bitfinex-derivatives","ETHF0:USTF0",1610043395727,2.2109,1283.8,1283.3,1.10096176]
["bitfinex-derivatives","ETHF0:USTF0",1610043395926,3.10381176,1284.4,1283.3,1.10096176]
["bitfinex-derivatives","ETHF0:USTF0",1610043396327,6.43479,1283.8,1283.3,1.10096176]
["bitfinex-derivatives","ETHF0:USTF0",1610043397032,6.43479,1283.8,1283.3,1.31818108]
["bitfinex-derivatives","ETHF0:USTF0",1610043397333,2.4252,1283.8,1283.3,1.31818108]
["bitfinex-derivatives","ETHF0:USTF0",1610043398433,2.4252,1283.8,1283.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043401539,3.10381176,1284.4,1283.5,1.31480951]
["bitfinex-derivatives","ETHF0:USTF0",1610043401942,3.10381176,1284.4,1283.7,1.31317254]
["bitfinex-derivatives","ETHF0:USTF0",1610043403946,3.10381176,1284.4,1284.3,0.2190926]
["bitfinex-derivatives","ETHF0:USTF0",1610043404745,3.10381176,1284.4,1284.3,0.87256619]
["bitfinex-derivatives","ETHF0:USTF0",1610043406046,3.10381176,1284.4,1284.3,0.65490505]
["bitfinex-derivatives","ETHF0:USTF0",1610043406446,7.11340176,1284.4,1284.3,0.65490505]
["bitfinex-derivatives","ETHF0:USTF0",1610043406846,3.10381176,1284.4,1284.3,0.65490505]
["bitfinex-derivatives","ETHF0:USTF0",1610043408348,3.10381176,1284.4,1284.3,4.66449505]
["bitfinex-derivatives","ETHF0:USTF0",1610043408749,3.10381176,1284.4,1284.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043410654,2.3703,1284.8,1284.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043411453,4.78193411,1286.2,1284.3,36.08299]
["bitfinex-derivatives","ETHF0:USTF0",1610043411854,4.78193411,1286.2,1284.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610043412453,4.78193411,1286.2,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043413456,0.39981176,1286.3,1286.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043414356,0.39981176,1286.3,1285.5,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1610043415356,0.39981176,1286.3,1285.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610043415759,0.39981176,1286.3,1286.0,0.21683541]
["bitfinex-derivatives","ETHF0:USTF0",1610043416358,4.40940176,1286.3,1286.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043416759,4.40940176,1286.3,1286.0,0.21683541]
["bitfinex-derivatives","ETHF0:USTF0",1610043417361,4.40940176,1286.3,1285.8,0.21687262]
["bitfinex-derivatives","ETHF0:USTF0",1610043418362,4.00959,1285.9,1285.8,0.21687262]
["bitfinex-derivatives","ETHF0:USTF0",1610043418862,7.00359,1285.9,1285.8,0.21687262]
["bitfinex-derivatives","ETHF0:USTF0",1610043419462,7.00359,1285.9,1285.6,0.21763957]
["bitfinex-derivatives","ETHF0:USTF0",1610043420363,4.00959,1285.7,1285.6,0.21763957]
["bitfinex-derivatives","ETHF0:USTF0",1610043422263,4.00959,1285.7,1285.4,0.21783378]
["bitfinex-derivatives","ETHF0:USTF0",1610043422463,4.00959,1285.5,1285.4,0.21783378]
["bitfinex-derivatives","ETHF0:USTF0",1610043423469,4.00959,1285.5,1285.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1610043424068,4.00959,1285.5,1284.9,0.21878994]
["bitfinex-derivatives","ETHF0:USTF0",1610043424268,4.00959,1285.5,1284.7,0.43757989]
["bitfinex-derivatives","ETHF0:USTF0",1610043424470,4.00959,1284.8,1284.7,0.43757989]
["bitfinex-derivatives","ETHF0:USTF0",1610043424870,4.00959,1284.8,1284.6,0.65636983]
["bitfinex-derivatives","ETHF0:USTF0",1610043424871,4.00959,1284.8,1284.4,0.4384695]
["bitfinex-derivatives","ETHF0:USTF0",1610043425672,7.08449,1284.8,1284.4,0.4384695]
["bitfinex-derivatives","ETHF0:USTF0",1610043426382,4.00959,1284.5,1284.4,0.4384695]
["bitfinex-derivatives","ETHF0:USTF0",1610043426581,7.01249,1284.5,1283.8,0.43949716]
["bitfinex-derivatives","ETHF0:USTF0",1610043427878,7.01249,1284.5,1283.5,0.44004023]
["bitfinex-derivatives","ETHF0:USTF0",1610043428478,4.00959,1283.7,1283.5,0.44004023]
["bitfinex-derivatives","ETHF0:USTF0",1610043429881,6.34749,1283.7,1283.5,0.44004023]
["bitfinex-derivatives","ETHF0:USTF0",1610043433584,57.28419,1283.7,1283.4,0.65992644]
["bitfinex-derivatives","ETHF0:USTF0",1610043434185,57.28419,1283.7,1283.1,0.6599453]
["bitfinex-derivatives","ETHF0:USTF0",1610043434585,6.99579,1283.2,1283.1,0.6599453]
["bitfinex-derivatives","ETHF0:USTF0",1610043435986,6.99579,1283.2,1282.9,0.22049121]
["bitfinex-derivatives","ETHF0:USTF0",1610043436485,4.00959,1283.0,1282.9,0.22049121]
["bitfinex-derivatives","ETHF0:USTF0",1610043437688,4.00959,1283.0,1282.6,0.22074886]
["bitfinex-derivatives","ETHF0:USTF0",1610043438487,4.00959,1282.7,1282.6,0.22074886]
["bitfinex-derivatives","ETHF0:USTF0",1610043438688,6.62209,1282.7,1282.6,0.22074886]
["bitfinex-derivatives","ETHF0:USTF0",1610043441695,2.6125,1282.7,1282.6,0.22074886]
["bitfinex-derivatives","ETHF0:USTF0",1610043442093,61.7262,1283.2,1282.4,0.66210042]
["bitfinex-derivatives","ETHF0:USTF0",1610043442292,61.7262,1283.2,1282.3,0.22009558]
["bitfinex-derivatives","ETHF0:USTF0",1610043442293,58.74,1283.2,1282.3,0.22009558]
["bitfinex-derivatives","ETHF0:USTF0",1610043442495,4.00959,1282.7,1282.3,0.22009558]
["bitfinex-derivatives","ETHF0:USTF0",1610043442892,58.74,1283.2,1282.3,0.22009558]
["bitfinex-derivatives","ETHF0:USTF0",1610043444096,58.74,1283.2,1282.7,0.21911912]
["bitfinex-derivatives","ETHF0:USTF0",1610043444296,58.74,1283.2,1282.7,3.34491912]
["bitfinex-derivatives","ETHF0:USTF0",1610043444497,4.00959,1282.9,1282.7,3.34491912]
["bitfinex-derivatives","ETHF0:USTF0",1610043446096,4.00959,1282.9,1282.8,0.2191094]
["bitfinex-derivatives","ETHF0:USTF0",1610043447398,4.00959,1282.9,1282.8,1.09344965]
["bitfinex-derivatives","ETHF0:USTF0",1610043447900,64.8314,1283.7,1282.8,1.09344965]
["bitfinex-derivatives","ETHF0:USTF0",1610043448500,4.00959,1283.3,1283.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043448900,4.00959,1283.3,1282.7,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1610043449101,12.12649,1283.3,1282.7,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1610043449300,12.12649,1283.3,1282.6,1.31013507]
["bitfinex-derivatives","ETHF0:USTF0",1610043450401,12.12649,1283.3,1283.2,0.87292215]
["bitfinex-derivatives","ETHF0:USTF0",1610043450801,12.12649,1283.3,1283.2,2.93072215]
["bitfinex-derivatives","ETHF0:USTF0",1610043451603,12.12649,1283.3,1283.2,2.49513309]
["bitfinex-derivatives","ETHF0:USTF0",1610043451802,12.12649,1283.3,1283.2,0.43733309]
["bitfinex-derivatives","ETHF0:USTF0",1610043453203,12.12649,1283.3,1283.0,0.21896487]
["bitfinex-derivatives","ETHF0:USTF0",1610043453403,14.68679,1283.3,1283.0,0.21896487]
["bitfinex-derivatives","ETHF0:USTF0",1610043454605,14.68679,1283.3,1282.9,0.21895694]
["bitfinex-derivatives","ETHF0:USTF0",1610043454606,4.00959,1283.1,1282.9,0.21895694]
["bitfinex-derivatives","ETHF0:USTF0",1610043456811,4.00959,1283.1,1282.8,0.21880087]
["bitfinex-derivatives","ETHF0:USTF0",1610043458412,4.00959,1283.1,1282.7,0.21887674]
["bitfinex-derivatives","ETHF0:USTF0",1610043458612,4.00959,1282.8,1282.7,0.21887674]
["bitfinex-derivatives","ETHF0:USTF0",1610043459414,8.1169,1283.3,1282.7,0.21887674]
["bitfinex-derivatives","ETHF0:USTF0",1610043459713,8.1169,1283.3,1282.7,2.99097674]
["bitfinex-derivatives","ETHF0:USTF0",1610043460313,1.9299,1284.4,1282.7,2.99097674]
["bitfinex-derivatives","ETHF0:USTF0",1610043460514,4.78410792,1284.6,1282.7,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610043460715,4.00959,1283.5,1282.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043461720,4.00959,1283.5,1283.4,0.43625956]
["bitfinex-derivatives","ETHF0:USTF0",1610043461920,4.00959,1283.5,1283.4,2.81915956]
["bitfinex-derivatives","ETHF0:USTF0",1610043462922,4.00959,1283.5,1283.4,3.2550871]
["bitfinex-derivatives","ETHF0:USTF0",1610043463521,56.4262,1284.0,1283.4,3.2550871]
["bitfinex-derivatives","ETHF0:USTF0",1610043464623,4.00959,1283.5,1283.4,3.2550871]
["bitfinex-derivatives","ETHF0:USTF0",1610043464822,4.00959,1283.5,1283.4,3.03825383]
["bitfinex-derivatives","ETHF0:USTF0",1610043466525,4.00959,1283.5,1283.4,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1610043466925,4.00959,1283.5,1283.0,3.49876488]
["bitfinex-derivatives","ETHF0:USTF0",1610043467728,56.4262,1284.0,1283.0,3.49876488]
["bitfinex-derivatives","ETHF0:USTF0",1610043468127,56.4262,1284.0,1283.1,0.21949913]
["bitfinex-derivatives","ETHF0:USTF0",1610043468727,4.00959,1283.5,1283.1,0.21949913]
["bitfinex-derivatives","ETHF0:USTF0",1610043469634,4.00959,1283.5,1283.2,0.21938612]
["bitfinex-derivatives","ETHF0:USTF0",1610043470632,4.00959,1283.3,1283.0,3.27952816]
["bitfinex-derivatives","ETHF0:USTF0",1610043470831,4.00959,1283.3,1283.0,0.21932816]
["bitfinex-derivatives","ETHF0:USTF0",1610043471231,58.6612,1283.1,1283.0,0.21932816]
["bitfinex-derivatives","ETHF0:USTF0",1610043471832,58.6612,1283.1,1282.8,0.21940889]
["bitfinex-derivatives","ETHF0:USTF0",1610043472636,4.00959,1282.9,1282.8,0.21940889]
["bitfinex-derivatives","ETHF0:USTF0",1610043473434,4.00959,1282.9,1282.7,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1610043473835,4.00959,1282.9,1282.6,0.21958775]
["bitfinex-derivatives","ETHF0:USTF0",1610043474636,4.00959,1282.7,1282.6,0.21958775]
["bitfinex-derivatives","ETHF0:USTF0",1610043476035,6.63379,1282.7,1282.3,0.2201385]
["bitfinex-derivatives","ETHF0:USTF0",1610043476635,4.00959,1282.4,1282.3,0.2201385]
["bitfinex-derivatives","ETHF0:USTF0",1610043477036,4.00959,1282.4,1282.2,0.22031677]
["bitfinex-derivatives","ETHF0:USTF0",1610043477637,6.80169,1282.4,1282.2,0.22031677]
["bitfinex-derivatives","ETHF0:USTF0",1610043478237,6.80169,1282.4,1282.0,0.22052813]
["bitfinex-derivatives","ETHF0:USTF0",1610043478637,4.00959,1282.1,1282.0,0.22052813]
["bitfinex-derivatives","ETHF0:USTF0",1610043479437,4.00959,1282.1,1281.8,0.44105626]
["bitfinex-derivatives","ETHF0:USTF0",1610043480440,4.00959,1282.1,1281.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043480640,4.00959,1281.8,1281.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043485547,4.00959,1281.8,1281.7,1.28606622]
["bitfinex-derivatives","ETHF0:USTF0",1610043486746,2.6242,1282.7,1281.7,1.28606622]
["bitfinex-derivatives","ETHF0:USTF0",1610043486947,5.5928,1283.0,1281.7,1.28606622]
["bitfinex-derivatives","ETHF0:USTF0",1610043488247,3.475,1283.0,1281.7,1.28606622]
["bitfinex-derivatives","ETHF0:USTF0",1610043488648,4.00959,1282.9,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043489848,3.475,1283.0,1282.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043490251,3.475,1283.0,1282.3,6.31279]
["bitfinex-derivatives","ETHF0:USTF0",1610043490653,3.475,1283.0,1282.8,0.44101805]
["bitfinex-derivatives","ETHF0:USTF0",1610043490851,4.00959,1283.3,1282.8,2.83861805]
["bitfinex-derivatives","ETHF0:USTF0",1610043491250,6.912,1284.0,1282.8,2.83861805]
["bitfinex-derivatives","ETHF0:USTF0",1610043492051,6.912,1284.0,1282.9,1.10012451]
["bitfinex-derivatives","ETHF0:USTF0",1610043492251,20.617,1285.4,1282.9,1.10012451]
["bitfinex-derivatives","ETHF0:USTF0",1610043492651,4.00959,1283.5,1283.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043493055,4.00959,1283.5,1283.4,4.66891034]
["bitfinex-derivatives","ETHF0:USTF0",1610043493452,4.00959,1283.5,1283.4,0.65932034]
["bitfinex-derivatives","ETHF0:USTF0",1610043494955,2.8515,1284.5,1283.4,0.65932034]
["bitfinex-derivatives","ETHF0:USTF0",1610043495155,2.8515,1284.5,1283.4,0.87782935]
["bitfinex-derivatives","ETHF0:USTF0",1610043495356,2.8515,1284.5,1283.4,2.82792935]
["bitfinex-derivatives","ETHF0:USTF0",1610043495958,2.0915,1284.8,1283.4,2.82792935]
["bitfinex-derivatives","ETHF0:USTF0",1610043496159,2.0915,1284.8,1283.8,0.21906771]
["bitfinex-derivatives","ETHF0:USTF0",1610043496559,2.0915,1284.8,1283.8,3.22306771]
["bitfinex-derivatives","ETHF0:USTF0",1610043496760,4.00959,1283.9,1283.8,3.22306771]
["bitfinex-derivatives","ETHF0:USTF0",1610043497662,4.00959,1283.9,1283.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1610043499065,6.40389,1283.9,1283.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1610043499265,6.40389,1283.9,1283.8,3.22326815]
["bitfinex-derivatives","ETHF0:USTF0",1610043499465,6.40389,1283.9,1283.7,0.4385363]
["bitfinex-derivatives","ETHF0:USTF0",1610043500467,6.40389,1283.9,1283.0,0.44039807]
["bitfinex-derivatives","ETHF0:USTF0",1610043500670,4.00959,1283.1,1283.0,0.44039807]
["bitfinex-derivatives","ETHF0:USTF0",1610043502071,4.00959,1283.1,1282.8,2.8383493]
["bitfinex-derivatives","ETHF0:USTF0",1610043502767,4.00959,1282.9,1282.8,2.8383493]
["bitfinex-derivatives","ETHF0:USTF0",1610043504169,4.00959,1282.9,1282.8,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610043504369,4.00959,1282.9,1282.7,0.66112395]
["bitfinex-derivatives","ETHF0:USTF0",1610043505371,7.21149,1282.9,1282.7,0.66112395]
["bitfinex-derivatives","ETHF0:USTF0",1610043505773,7.21149,1282.9,1282.7,0.44188431]
["bitfinex-derivatives","ETHF0:USTF0",1610043506974,7.21149,1282.9,1282.3,1.10471076]
["bitfinex-derivatives","ETHF0:USTF0",1610043507175,7.21149,1282.9,1282.2,0.44272608]
["bitfinex-derivatives","ETHF0:USTF0",1610043508675,4.00959,1282.3,1282.2,0.44272608]
["bitfinex-derivatives","ETHF0:USTF0",1610043509975,12.10749,1282.3,1282.2,0.44272608]
["bitfinex-derivatives","ETHF0:USTF0",1610043510977,12.10749,1282.3,1282.2,0.22164749]
["bitfinex-derivatives","ETHF0:USTF0",1610043514082,12.10749,1282.3,1282.1,0.2217489]
["bitfinex-derivatives","ETHF0:USTF0",1610043517589,12.10749,1282.3,1282.2,0.22153242]
["bitfinex-derivatives","ETHF0:USTF0",1610043518898,4.00959,1282.3,1282.2,0.22153242]
["bitfinex-derivatives","ETHF0:USTF0",1610043520494,4.00959,1282.3,1281.8,0.2217954]
["bitfinex-derivatives","ETHF0:USTF0",1610043520696,4.00959,1281.9,1281.8,0.2217954]
["bitfinex-derivatives","ETHF0:USTF0",1610043521298,53.34699,1281.9,1281.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043521497,53.34699,1281.9,1281.3,2.67699753]
["bitfinex-derivatives","ETHF0:USTF0",1610043521699,49.0589,1281.7,1281.3,2.67699753]
["bitfinex-derivatives","ETHF0:USTF0",1610043522698,49.0589,1281.7,1281.5,0.66537384]
["bitfinex-derivatives","ETHF0:USTF0",1610043523095,32.4822,1282.3,1281.5,0.66537384]
["bitfinex-derivatives","ETHF0:USTF0",1610043524097,32.4822,1282.3,1281.2,0.66651641]
["bitfinex-derivatives","ETHF0:USTF0",1610043524697,4.00959,1281.3,1281.2,0.66651641]
["bitfinex-derivatives","ETHF0:USTF0",1610043524897,6.20659,1281.3,1281.2,0.66651641]
["bitfinex-derivatives","ETHF0:USTF0",1610043525098,49.9913,1281.2,1281.1,0.88868855]
["bitfinex-derivatives","ETHF0:USTF0",1610043525898,49.9913,1281.2,1280.8,0.89007425]
["bitfinex-derivatives","ETHF0:USTF0",1610043526901,4.00959,1280.9,1280.8,0.89007425]
["bitfinex-derivatives","ETHF0:USTF0",1610043527802,4.00959,1280.9,1280.6,0.89059611]
["bitfinex-derivatives","ETHF0:USTF0",1610043528803,4.00959,1280.7,1280.6,0.89059611]
["bitfinex-derivatives","ETHF0:USTF0",1610043529406,50.553,1280.6,1280.4,0.89166448]
["bitfinex-derivatives","ETHF0:USTF0",1610043529606,30.0,1280.6,1280.4,0.89166448]
["bitfinex-derivatives","ETHF0:USTF0",1610043530809,4.00959,1280.5,1279.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043531009,60.404,1280.4,1279.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043531209,30.0,1280.3,1279.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043531610,61.7497,1279.7,1279.2,1.78754404]
["bitfinex-derivatives","ETHF0:USTF0",1610043531811,61.7497,1279.7,1279.6,0.22408681]
["bitfinex-derivatives","ETHF0:USTF0",1610043531812,64.8904,1279.7,1279.6,0.22408681]
["bitfinex-derivatives","ETHF0:USTF0",1610043532011,94.8904,1279.7,1279.6,0.22408681]
["bitfinex-derivatives","ETHF0:USTF0",1610043532210,33.1407,1279.7,1278.6,3.72809452]
["bitfinex-derivatives","ETHF0:USTF0",1610043532411,58.0489,1279.6,1278.6,3.72809452]
["bitfinex-derivatives","ETHF0:USTF0",1610043532615,30.0,1279.5,1278.6,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610043532812,4.00959,1278.7,1278.6,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610043533011,7.1536,1278.6,1278.2,1.79595705]
["bitfinex-derivatives","ETHF0:USTF0",1610043534114,30.0,1278.6,1277.8,1.80028411]
["bitfinex-derivatives","ETHF0:USTF0",1610043534315,60.1386,1278.2,1277.8,1.80028411]
["bitfinex-derivatives","ETHF0:USTF0",1610043534513,30.0,1278.6,1277.8,1.80028411]
["bitfinex-derivatives","ETHF0:USTF0",1610043534716,57.06169,1278.7,1277.8,4.13538411]
["bitfinex-derivatives","ETHF0:USTF0",1610043534914,53.0521,1278.7,1277.8,4.13538411]
["bitfinex-derivatives","ETHF0:USTF0",1610043535114,32.5744,1278.8,1277.8,4.13538411]
["bitfinex-derivatives","ETHF0:USTF0",1610043535314,30.0,1278.7,1277.8,4.13538411]
["bitfinex-derivatives","ETHF0:USTF0",1610043535515,4.00959,1278.0,1277.8,4.13538411]
["bitfinex-derivatives","ETHF0:USTF0",1610043535716,36.53569,1278.0,1277.3,1.80446741]
["bitfinex-derivatives","ETHF0:USTF0",1610043536315,6.53569,1278.0,1277.3,1.80446741]
["bitfinex-derivatives","ETHF0:USTF0",1610043536918,36.53569,1278.0,1277.3,1.80446741]
["bitfinex-derivatives","ETHF0:USTF0",1610043537115,36.53569,1278.0,1277.7,0.68003004]
["bitfinex-derivatives","ETHF0:USTF0",1610043537317,36.53569,1278.0,1276.9,1.81341345]
["bitfinex-derivatives","ETHF0:USTF0",1610043537916,36.53569,1278.0,1276.0,3.17347353]
["bitfinex-derivatives","ETHF0:USTF0",1610043538116,50.3823,1276.9,1276.0,3.17347353]
["bitfinex-derivatives","ETHF0:USTF0",1610043538316,30.0,1276.9,1276.0,3.17347353]
["bitfinex-derivatives","ETHF0:USTF0",1610043538521,32.1081,1276.9,1276.0,3.17347353]
["bitfinex-derivatives","ETHF0:USTF0",1610043538722,32.1081,1276.9,1276.2,1.82027905]
["bitfinex-derivatives","ETHF0:USTF0",1610043539122,64.1489,1276.2,1276.0,2.27534882]
["bitfinex-derivatives","ETHF0:USTF0",1610043539323,30.0,1276.1,1276.0,2.27534882]
["bitfinex-derivatives","ETHF0:USTF0",1610043539525,34.00959,1276.1,1276.0,2.27534882]
["bitfinex-derivatives","ETHF0:USTF0",1610043539725,34.00959,1276.1,1274.7,3.64055811]
["bitfinex-derivatives","ETHF0:USTF0",1610043539922,62.1334,1275.3,1274.7,3.64055811]
["bitfinex-derivatives","ETHF0:USTF0",1610043540122,2.6053,1275.3,1275.2,2.73817432]
["bitfinex-derivatives","ETHF0:USTF0",1610043540325,27.26182568,1275.2,1274.2,3.65089909]
["bitfinex-derivatives","ETHF0:USTF0",1610043540522,78.35902568,1275.2,1274.2,3.65089909]
["bitfinex-derivatives","ETHF0:USTF0",1610043541425,78.35902568,1275.2,1273.8,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1610043541624,78.35902568,1275.2,1274.9,2.28936968]
["bitfinex-derivatives","ETHF0:USTF0",1610043541824,78.35902568,1275.2,1274.6,2.74724361]
["bitfinex-derivatives","ETHF0:USTF0",1610043542026,6.62159,1275.0,1274.6,2.74724361]
["bitfinex-derivatives","ETHF0:USTF0",1610043542224,33.88341568,1275.0,1274.6,2.74724361]
["bitfinex-derivatives","ETHF0:USTF0",1610043542425,33.88341568,1275.0,1274.3,3.20511755]
["bitfinex-derivatives","ETHF0:USTF0",1610043542426,29.87382568,1275.0,1274.2,1.83926471]
["bitfinex-derivatives","ETHF0:USTF0",1610043542629,2.612,1275.0,1274.9,0.91963236]
["bitfinex-derivatives","ETHF0:USTF0",1610043543026,2.612,1275.0,1274.2,1.83926471]
["bitfinex-derivatives","ETHF0:USTF0",1610043543629,45.2332,1274.0,1272.8,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610043544031,4.00959,1272.9,1272.8,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1610043544231,4.00959,1272.9,1271.8,4.14889253]
["bitfinex-derivatives","ETHF0:USTF0",1610043545233,50.1933,1271.8,1271.0,4.60988059]
["bitfinex-derivatives","ETHF0:USTF0",1610043545432,50.1933,1271.8,1271.7,3.69786297]
["bitfinex-derivatives","ETHF0:USTF0",1610043545632,2.8526,1272.4,1271.7,3.69786297]
["bitfinex-derivatives","ETHF0:USTF0",1610043545834,2.8526,1272.4,1271.0,4.16009584]
["bitfinex-derivatives","ETHF0:USTF0",1610043546033,4.00959,1271.8,1271.0,4.16009584]
["bitfinex-derivatives","ETHF0:USTF0",1610043546233,7.08309,1271.8,1271.0,4.16009584]
["bitfinex-derivatives","ETHF0:USTF0",1610043546432,54.0992,1271.4,1271.0,4.16009584]
["bitfinex-derivatives","ETHF0:USTF0",1610043546633,54.0992,1271.4,1271.0,3.7099296]
["bitfinex-derivatives","ETHF0:USTF0",1610043547234,50.9154,1271.4,1271.0,3.7099296]
["bitfinex-derivatives","ETHF0:USTF0",1610043547833,50.9154,1271.4,1270.5,3.71521336]
["bitfinex-derivatives","ETHF0:USTF0",1610043548032,4.00959,1271.1,1270.5,3.71521336]
["bitfinex-derivatives","ETHF0:USTF0",1610043548233,38.47969,1271.4,1270.5,3.71521336]
["bitfinex-derivatives","ETHF0:USTF0",1610043548935,2.6855,1272.1,1270.5,3.71521336]
["bitfinex-derivatives","ETHF0:USTF0",1610043549133,62.9052,1271.2,1270.5,3.71521336]
["bitfinex-derivatives","ETHF0:USTF0",1610043549535,2.6855,1272.1,1270.4,3.7167595]
["bitfinex-derivatives","ETHF0:USTF0",1610043549733,46.5747,1270.5,1270.4,3.7167595]
["bitfinex-derivatives","ETHF0:USTF0",1610043549934,50.58429,1270.5,1270.4,3.7167595]
["bitfinex-derivatives","ETHF0:USTF0",1610043550734,4.00959,1270.5,1269.8,4.17961503]
["bitfinex-derivatives","ETHF0:USTF0",1610043551336,4.00959,1270.5,1270.2,3.71928571]
["bitfinex-derivatives","ETHF0:USTF0",1610043551735,51.9008,1270.2,1269.9,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610043552135,4.00959,1270.0,1269.9,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1610043552336,4.00959,1270.0,1269.6,4.18419643]
["bitfinex-derivatives","ETHF0:USTF0",1610043552737,4.00959,1270.0,1268.5,4.2063756]
["bitfinex-derivatives","ETHF0:USTF0",1610043552935,53.1304,1269.8,1268.5,4.2063756]
["bitfinex-derivatives","ETHF0:USTF0",1610043553135,4.00959,1270.0,1268.5,4.2063756]
["bitfinex-derivatives","ETHF0:USTF0",1610043553336,2.8625,1269.8,1268.5,4.2063756]
["bitfinex-derivatives","ETHF0:USTF0",1610043553536,126.464,1269.5,1268.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610043553738,2.8625,1269.8,1268.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610043554136,4.00959,1268.3,1268.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610043554336,6.11889,1268.3,1268.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1610043556147,6.11889,1268.3,1266.9,4.69364685]
["bitfinex-derivatives","ETHF0:USTF0",1610043556537,6.11889,1268.3,1268.0,3.29957691]
["bitfinex-derivatives","ETHF0:USTF0",1610043556743,6.11889,1268.3,1265.9,4.7136813]
["bitfinex-derivatives","ETHF0:USTF0",1610043557354,152.7471,1267.5,1265.9,4.7136813]
["bitfinex-derivatives","ETHF0:USTF0",1610043557543,3.0017,1267.5,1265.9,4.7136813]
["bitfinex-derivatives","ETHF0:USTF0",1610043558140,4.00959,1266.0,1265.9,4.7136813]
["bitfinex-derivatives","ETHF0:USTF0",1610043558339,6.08959,1266.0,1264.0,6.59915381]
["bitfinex-derivatives","ETHF0:USTF0",1610043558540,6.08959,1266.0,1263.8,5.69584734]
["bitfinex-derivatives","ETHF0:USTF0",1610043558741,55.2009,1264.8,1263.8,5.69584734]
["bitfinex-derivatives","ETHF0:USTF0",1610043558938,6.08959,1266.0,1263.8,5.69584734]
["bitfinex-derivatives","ETHF0:USTF0",1610043558939,54.4008,1264.4,1263.8,5.69584734]
["bitfinex-derivatives","ETHF0:USTF0",1610043559139,2.9009,1264.4,1263.8,5.69584734]
["bitfinex-derivatives","ETHF0:USTF0",1610043559944,2.9009,1264.4,1264.2,4.75972902]
["bitfinex-derivatives","ETHF0:USTF0",1610043560141,63.51789,1264.3,1264.2,4.75972902]
["bitfinex-derivatives","ETHF0:USTF0",1610043560543,66.2112,1264.2,1263.3,5.71167482]
["bitfinex-derivatives","ETHF0:USTF0",1610043561043,2.9009,1264.4,1263.3,5.71167482]
["bitfinex-derivatives","ETHF0:USTF0",1610043561845,2.9009,1264.4,1262.4,5.74016569]
["bitfinex-derivatives","ETHF0:USTF0",1610043562046,9.4465,1264.4,1262.4,5.74016569]
["bitfinex-derivatives","ETHF0:USTF0",1610043562245,9.4465,1264.4,1263.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043562645,9.4465,1264.4,1263.7,3.84375626]
["bitfinex-derivatives","ETHF0:USTF0",1610043562845,44.8092,1264.1,1263.7,3.84375626]
["bitfinex-derivatives","ETHF0:USTF0",1610043563044,3.0967,1264.1,1263.7,3.84375626]
["bitfinex-derivatives","ETHF0:USTF0",1610043563244,3.0967,1264.1,1261.4,5.76563439]
["bitfinex-derivatives","ETHF0:USTF0",1610043563445,56.4129,1264.1,1261.4,5.76563439]
["bitfinex-derivatives","ETHF0:USTF0",1610043564748,3.0967,1264.1,1262.9,4.33031183]
["bitfinex-derivatives","ETHF0:USTF0",1610043565651,3.0967,1264.1,1261.4,5.76563439]
["bitfinex-derivatives","ETHF0:USTF0",1610043565652,3.0967,1264.1,1262.8,4.33467512]
["bitfinex-derivatives","ETHF0:USTF0",1610043565851,2.9009,1264.4,1262.8,4.33467512]
["bitfinex-derivatives","ETHF0:USTF0",1610043566251,6.00909,1264.8,1262.8,4.33467512]
["bitfinex-derivatives","ETHF0:USTF0",1610043567351,4.00959,1263.5,1262.8,4.33467512]
["bitfinex-derivatives","ETHF0:USTF0",1610043567952,2.7971,1264.4,1262.8,4.33467512]
["bitfinex-derivatives","ETHF0:USTF0",1610043568354,65.8099,1264.1,1262.8,4.33467512]
["bitfinex-derivatives","ETHF0:USTF0",1610043568554,67.9428,1264.1,1262.8,4.33467512]
["bitfinex-derivatives","ETHF0:USTF0",1610043568754,67.9428,1264.1,1263.0,4.33774569]
["bitfinex-derivatives","ETHF0:USTF0",1610043569154,2.1329,1264.1,1263.0,4.33774569]
["bitfinex-derivatives","ETHF0:USTF0",1610043569354,4.00959,1263.1,1263.0,4.33774569]
["bitfinex-derivatives","ETHF0:USTF0",1610043569556,6.14139,1263.1,1263.0,4.33774569]
["bitfinex-derivatives","ETHF0:USTF0",1610043570759,6.14139,1263.1,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043570760,2.1329,1264.1,1261.4,62.9208]
["bitfinex-derivatives","ETHF0:USTF0",1610043570960,2.7971,1264.4,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043571157,2.7971,1264.4,1260.7,59.80029]
["bitfinex-derivatives","ETHF0:USTF0",1610043571358,4.00959,1264.0,1260.7,55.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610043572759,6.55059,1264.0,1260.7,55.7907]
["bitfinex-derivatives","ETHF0:USTF0",1610043573161,6.55059,1264.0,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043573360,4.00959,1262.0,1257.2,52.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610043573962,2.541,1264.0,1257.2,52.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610043575464,4.00959,1261.3,1257.2,52.3208]
["bitfinex-derivatives","ETHF0:USTF0",1610043575668,4.00959,1261.3,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043575866,4.00959,1261.3,1256.8,55.2261]
["bitfinex-derivatives","ETHF0:USTF0",1610043576467,11.96499,1261.3,1256.8,55.2261]
["bitfinex-derivatives","ETHF0:USTF0",1610043577066,4.00959,1261.3,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043577267,6.95579,1261.3,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043577469,4.00959,1259.1,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043577870,2.9462,1261.3,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043579372,4.00959,1260.4,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043579777,4.00959,1260.4,1257.3,62.1601]
["bitfinex-derivatives","ETHF0:USTF0",1610043580276,4.00959,1260.4,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043581485,4.00959,1259.1,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043581883,4.00959,1259.1,1259.0,4.87681197]
["bitfinex-derivatives","ETHF0:USTF0",1610043582283,4.00959,1259.1,1258.1,5.85217437]
["bitfinex-derivatives","ETHF0:USTF0",1610043583484,4.00959,1258.2,1258.1,5.85217437]
["bitfinex-derivatives","ETHF0:USTF0",1610043583882,4.00959,1258.2,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043585483,4.00959,1256.5,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043585883,48.6882,1258.3,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043586083,2.1524,1258.3,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043587485,54.64109,1258.8,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043587685,2.6578,1259.0,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043587887,3.0479,1259.3,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043588085,61.6347,1259.7,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043588285,8.70027005,1262.6,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043588485,56.4186,1260.7,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043588686,59.5476,1260.2,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043588888,62.5692,1260.2,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043589486,4.00959,1258.8,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043589686,9.2528,1258.7,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043589887,4.00959,1258.8,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043590089,64.0599,1258.6,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043591491,64.0599,1258.6,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043591691,4.00959,1259.2,1256.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043591892,53.0694,1258.7,1255.3,26.60276971]
["bitfinex-derivatives","ETHF0:USTF0",1610043592091,65.8199,1258.7,1253.8,60.3317]
["bitfinex-derivatives","ETHF0:USTF0",1610043592693,65.8199,1258.7,1253.8,10.73586971]
["bitfinex-derivatives","ETHF0:USTF0",1610043593493,2.1233,1259.6,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043593693,2.1233,1259.6,1250.8,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1610043593893,2.1233,1259.6,1252.5,50.202]
["bitfinex-derivatives","ETHF0:USTF0",1610043595495,4.00959,1258.6,1252.5,50.202]
["bitfinex-derivatives","ETHF0:USTF0",1610043596095,2.2744,1259.0,1252.5,50.202]
["bitfinex-derivatives","ETHF0:USTF0",1610043597400,4.00959,1258.8,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043597599,2.1233,1259.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043597800,2.1233,1259.6,1250.8,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1610043597999,2.3996,1259.6,1252.8,45.184]
["bitfinex-derivatives","ETHF0:USTF0",1610043601405,4.00959,1258.4,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043601606,4.00959,1258.4,1250.8,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1610043601808,2.7094,1258.8,1256.5,55.4411]
["bitfinex-derivatives","ETHF0:USTF0",1610043602006,2.7094,1258.8,1253.0,59.5207]
["bitfinex-derivatives","ETHF0:USTF0",1610043602206,2.7094,1258.8,1250.8,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1610043602406,2.7094,1258.8,1252.3,50.1211]
["bitfinex-derivatives","ETHF0:USTF0",1610043603406,2.7094,1258.8,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043603807,2.7094,1258.8,1250.8,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1610043604008,4.00959,1258.9,1252.2,63.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610043605508,4.00959,1257.3,1252.2,63.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610043605707,2.589,1259.1,1252.2,63.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610043606610,2.3996,1259.6,1252.2,63.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610043606809,2.7592,1259.9,1252.2,63.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610043607011,56.7961,1260.1,1252.2,63.3024]
["bitfinex-derivatives","ETHF0:USTF0",1610043607410,4.00959,1258.8,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043607611,4.00959,1258.8,1250.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043608110,4.00959,1258.8,1252.0,45.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610043608511,2.8511,1259.1,1252.0,45.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610043609512,4.00959,1258.9,1252.0,45.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610043609711,2.8511,1259.1,1252.0,45.5819]
["bitfinex-derivatives","ETHF0:USTF0",1610043611513,2.8511,1259.1,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043611713,2.8511,1259.1,1250.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043611914,2.8511,1259.1,1252.0,57.7463]
["bitfinex-derivatives","ETHF0:USTF0",1610043612315,2.8174,1259.4,1252.7,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610043612515,2.8174,1259.4,1253.7,52.3976]
["bitfinex-derivatives","ETHF0:USTF0",1610043612719,2.8174,1259.4,1252.7,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1610043612916,2.8174,1259.4,1254.4,62.6941]
["bitfinex-derivatives","ETHF0:USTF0",1610043613518,4.00959,1258.6,1254.4,62.6941]
["bitfinex-derivatives","ETHF0:USTF0",1610043614819,2.0647,1259.1,1254.4,62.6941]
["bitfinex-derivatives","ETHF0:USTF0",1610043615619,2.0647,1259.1,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043616420,2.8174,1259.4,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043616620,14.46369115,1261.4,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043616820,14.49072383,1261.5,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043617620,14.49072383,1261.5,1258.5,59.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610043617820,16.96922383,1261.5,1258.5,59.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610043618021,14.47797911,1261.3,1258.5,59.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610043619020,14.46548406,1261.4,1258.5,59.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610043619522,4.00959,1260.7,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043619724,4.00959,1260.7,1258.5,59.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610043620122,3.0667,1261.1,1258.5,59.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610043623526,16.94782325,1261.5,1258.5,59.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610043623727,2.4785,1261.5,1258.5,59.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610043623927,4.00959,1261.6,1258.5,59.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610043624329,1.5776,1261.6,1258.5,59.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610043624528,14.48936669,1261.8,1258.5,59.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610043624733,14.45289553,1261.4,1258.5,59.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610043625632,11.76495678,1261.6,1258.5,59.8705]
["bitfinex-derivatives","ETHF0:USTF0",1610043625633,3.1086,1261.6,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043625833,14.47807339,1261.8,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043627437,14.46627939,1261.5,1261.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043627636,14.46627939,1261.5,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043628237,2.2733,1261.6,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043629040,14.49456588,1262.0,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043629241,14.49695427,1262.1,1261.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043629744,14.49695427,1262.1,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043630142,14.50865523,1262.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043631545,14.48855739,1262.2,1261.4,52.0928]
["bitfinex-derivatives","ETHF0:USTF0",1610043633348,14.49442435,1262.4,1261.4,52.0928]
["bitfinex-derivatives","ETHF0:USTF0",1610043633850,14.49442435,1262.4,1260.5,54.4481]
["bitfinex-derivatives","ETHF0:USTF0",1610043634048,17.40962435,1262.4,1258.5,3.89674471]
["bitfinex-derivatives","ETHF0:USTF0",1610043634250,17.40962435,1262.4,1259.2,53.7813]
["bitfinex-derivatives","ETHF0:USTF0",1610043634952,12.58457654,1262.4,1259.2,53.7813]
["bitfinex-derivatives","ETHF0:USTF0",1610043635752,12.58457654,1262.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043636353,2.9152,1262.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043638954,14.51758454,1262.7,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043639754,14.53923264,1263.0,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043641160,12.57617029,1263.6,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043641161,14.33369477,1263.6,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043641760,14.33369477,1263.6,1263.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043641959,14.33369477,1263.6,1262.1,64.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610043642159,17.22069477,1263.6,1262.1,64.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610043642662,14.3007906,1263.1,1262.1,64.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610043643260,16.8199906,1263.1,1262.1,64.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610043643661,16.8199906,1263.1,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043643863,2.5192,1263.1,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043644061,2.5192,1263.1,1262.1,64.0098]
["bitfinex-derivatives","ETHF0:USTF0",1610043645761,2.5192,1263.1,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043648067,14.54910545,1263.3,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043648769,11.59776907,1263.6,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043648770,2.887,1263.6,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043649172,9.72494303,1264.1,1263.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043649770,9.7227487,1264.3,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043650975,14.57992634,1264.4,1264.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043651675,14.57992634,1264.4,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043651877,6.78858316,1264.5,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043652480,6.78858316,1264.5,1263.4,53.5073]
["bitfinex-derivatives","ETHF0:USTF0",1610043652682,9.65058316,1264.5,1263.4,53.5073]
["bitfinex-derivatives","ETHF0:USTF0",1610043653780,9.65058316,1264.5,1264.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043654379,9.65058316,1264.5,1262.8,48.1527]
["bitfinex-derivatives","ETHF0:USTF0",1610043654780,12.59325557,1264.5,1262.8,49.36861793]
["bitfinex-derivatives","ETHF0:USTF0",1610043655581,2.862,1264.5,1263.0,1.21616303]
["bitfinex-derivatives","ETHF0:USTF0",1610043655781,6.80059,1263.1,1263.0,1.21616303]
["bitfinex-derivatives","ETHF0:USTF0",1610043657083,6.80059,1263.1,1262.7,1.45939563]
["bitfinex-derivatives","ETHF0:USTF0",1610043657283,6.80059,1263.1,1262.5,0.97347337]
["bitfinex-derivatives","ETHF0:USTF0",1610043657684,4.00959,1262.6,1262.5,0.97347337]
["bitfinex-derivatives","ETHF0:USTF0",1610043657885,6.28709,1262.6,1262.5,0.97347337]
["bitfinex-derivatives","ETHF0:USTF0",1610043658086,6.28709,1262.6,1262.4,1.21684171]
["bitfinex-derivatives","ETHF0:USTF0",1610043658286,6.28709,1262.6,1261.8,1.2173684]
["bitfinex-derivatives","ETHF0:USTF0",1610043658987,6.28709,1262.6,1261.5,1.46084208]
["bitfinex-derivatives","ETHF0:USTF0",1610043659787,6.28709,1262.6,1260.4,45.8651]
["bitfinex-derivatives","ETHF0:USTF0",1610043659788,2.2775,1262.6,1260.4,45.8651]
["bitfinex-derivatives","ETHF0:USTF0",1610043661689,2.2775,1262.6,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043661890,2.2775,1262.6,1261.5,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1610043662889,2.2775,1262.6,1260.4,45.8651]
["bitfinex-derivatives","ETHF0:USTF0",1610043663090,2.054,1262.6,1260.4,45.8651]
["bitfinex-derivatives","ETHF0:USTF0",1610043663290,2.054,1262.6,1260.4,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1610043663691,4.00959,1261.3,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043664091,7.12879,1261.3,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043664291,3.1192,1261.3,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043664692,3.1192,1261.3,1260.0,59.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610043665791,7.18719,1260.8,1260.0,59.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610043666795,3.1776,1260.8,1260.0,59.0074]
["bitfinex-derivatives","ETHF0:USTF0",1610043668595,3.1776,1260.8,1257.8,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610043669900,3.1776,1260.8,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043670098,3.1776,1260.8,1258.5,54.5985]
["bitfinex-derivatives","ETHF0:USTF0",1610043670799,3.1192,1261.3,1258.5,54.5985]
["bitfinex-derivatives","ETHF0:USTF0",1610043670999,21.24825602,1262.5,1258.5,56.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610043671902,4.00959,1260.5,1258.5,56.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610043672102,6.12049,1260.5,1258.5,56.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610043672302,2.1109,1260.5,1258.5,56.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610043673904,2.1109,1260.5,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043674303,2.1109,1260.5,1258.5,56.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610043675406,2.6192,1260.9,1258.5,56.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610043675807,2.6192,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043676909,2.6192,1260.9,1258.5,56.8262]
["bitfinex-derivatives","ETHF0:USTF0",1610043677314,2.6192,1260.9,1258.5,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1610043677516,2.6192,1260.9,1257.8,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610043677808,2.6192,1260.9,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043678008,2.6192,1260.9,1253.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610043678206,2.6192,1260.9,1257.3,59.3825]
["bitfinex-derivatives","ETHF0:USTF0",1610043678809,2.6192,1260.9,1253.6,5.8594]
["bitfinex-derivatives","ETHF0:USTF0",1610043679009,64.3648,1260.5,1255.8,66.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610043679209,67.3837,1260.5,1255.8,66.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610043679811,4.00959,1259.5,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043680011,7.13209,1259.5,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043680411,7.13209,1259.5,1255.8,66.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610043681818,4.00959,1258.7,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043682016,7.13389,1258.7,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043682216,7.13389,1258.7,1253.6,5.8594]
["bitfinex-derivatives","ETHF0:USTF0",1610043682416,7.13389,1258.7,1254.5,64.958]
["bitfinex-derivatives","ETHF0:USTF0",1610043682615,7.13389,1258.7,1254.5,67.3788]
["bitfinex-derivatives","ETHF0:USTF0",1610043683918,8.3223,1258.5,1254.5,67.3788]
["bitfinex-derivatives","ETHF0:USTF0",1610043684418,3.1243,1258.7,1254.5,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610043684620,52.8997,1258.2,1254.5,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610043685020,56.0685,1258.2,1254.5,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1610043685921,4.00959,1257.6,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043686119,16.26299,1257.6,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043687219,12.2534,1257.6,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043687620,2.7484,1257.6,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043687820,2.7484,1257.6,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043688420,2.7484,1257.6,1255.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1610043689520,2.7484,1257.6,1255.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1610043689720,52.9025,1257.6,1255.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1610043689921,4.00959,1256.9,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043690121,6.98999,1256.9,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043690326,2.9804,1256.9,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043691221,2.7484,1257.6,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043691421,3.1688,1258.2,1256.1,6.73889]
["bitfinex-derivatives","ETHF0:USTF0",1610043691622,3.1243,1258.7,1256.1,6.73889]
["bitfinex-derivatives","ETHF0:USTF0",1610043691822,4.00959,1257.6,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043692224,6.75299,1257.6,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043692623,2.7434,1257.6,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043693825,2.7434,1257.6,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043694827,2.1241,1257.9,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043695225,57.969,1260.2,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043695425,14.28951368,1260.8,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043695826,4.00959,1260.1,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043696024,6.52929,1260.1,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043697026,6.52929,1260.1,1257.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610043697929,4.00959,1257.6,1257.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610043698130,2.6583,1258.9,1257.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1610043698537,2.6583,1258.9,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043699130,61.2699,1258.7,1255.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1610043699735,61.2699,1258.7,1254.4,48.0962]
["bitfinex-derivatives","ETHF0:USTF0",1610043699935,61.2699,1258.7,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043700332,2.6583,1258.9,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043700931,2.6583,1258.9,1256.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1610043701831,4.00959,1257.7,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043702029,2.9948,1257.8,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043702330,2.9948,1257.8,1256.6,6.67209]
["bitfinex-derivatives","ETHF0:USTF0",1610043703636,2.6583,1258.9,1256.6,6.67209]
["bitfinex-derivatives","ETHF0:USTF0",1610043703836,4.00959,1258.5,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043704034,2.7026,1258.5,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043705237,2.7026,1258.5,1256.6,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1610043705838,4.00959,1257.4,1256.6,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1610043706437,6.32439,1257.4,1256.6,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1610043706839,6.32439,1257.4,1256.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1610043707038,6.32439,1257.4,1255.5,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1610043707238,6.32439,1257.4,1253.9,55.5303]
["bitfinex-derivatives","ETHF0:USTF0",1610043707438,6.32439,1257.4,1251.7,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1610043707638,62.1441,1256.6,1252.3,47.7353]
["bitfinex-derivatives","ETHF0:USTF0",1610043707838,4.00959,1254.7,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043708437,51.5742,1255.0,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043708639,51.5742,1255.0,1254.8,4.88790458]
["bitfinex-derivatives","ETHF0:USTF0",1610043709038,51.5742,1255.0,1254.8,6.92150458]
["bitfinex-derivatives","ETHF0:USTF0",1610043710038,51.5742,1255.0,1254.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1610043710439,51.5742,1255.0,1254.7,3.9137068]
["bitfinex-derivatives","ETHF0:USTF0",1610043710639,53.5384,1255.0,1254.7,3.9137068]
["bitfinex-derivatives","ETHF0:USTF0",1610043711842,4.00959,1254.8,1253.7,4.4036798]
["bitfinex-derivatives","ETHF0:USTF0",1610043712646,61.9776,1254.0,1253.7,4.4036798]
["bitfinex-derivatives","ETHF0:USTF0",1610043713346,61.9776,1254.0,1252.9,4.89297755]
["bitfinex-derivatives","ETHF0:USTF0",1610043713945,4.00959,1253.0,1252.9,4.89297755]
["bitfinex-derivatives","ETHF0:USTF0",1610043714147,6.81429,1253.0,1252.9,4.89297755]
["bitfinex-derivatives","ETHF0:USTF0",1610043714347,2.8047,1253.0,1252.9,4.89297755]
["bitfinex-derivatives","ETHF0:USTF0",1610043714548,53.4924,1252.9,1252.4,4.89756493]
["bitfinex-derivatives","ETHF0:USTF0",1610043715548,2.8047,1253.0,1252.4,4.89756493]
["bitfinex-derivatives","ETHF0:USTF0",1610043715949,4.00959,1252.7,1252.4,4.89756493]
["bitfinex-derivatives","ETHF0:USTF0",1610043716149,6.69449,1252.7,1252.4,4.89756493]
["bitfinex-derivatives","ETHF0:USTF0",1610043716349,2.6849,1252.7,1252.4,4.89756493]
["bitfinex-derivatives","ETHF0:USTF0",1610043717352,54.1444,1252.4,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043717552,2.6849,1252.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043717751,58.7913,1251.3,1249.6,4.90120454]
["bitfinex-derivatives","ETHF0:USTF0",1610043717951,58.7913,1251.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043718151,61.9468,1251.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043718755,61.9468,1251.3,1247.0,57.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610043718756,61.9468,1251.3,1248.5,4.90333557]
["bitfinex-derivatives","ETHF0:USTF0",1610043719356,3.1555,1251.3,1246.6,6.8646698]
["bitfinex-derivatives","ETHF0:USTF0",1610043719556,65.1416,1250.0,1246.6,6.8646698]
["bitfinex-derivatives","ETHF0:USTF0",1610043720558,65.1416,1250.0,1249.4,3.92397882]
["bitfinex-derivatives","ETHF0:USTF0",1610043720958,65.1416,1250.0,1249.2,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1610043721358,3.1934,1250.2,1246.2,6.86696294]
["bitfinex-derivatives","ETHF0:USTF0",1610043721558,45.9943,1248.5,1246.2,6.86696294]
["bitfinex-derivatives","ETHF0:USTF0",1610043721760,45.9943,1248.5,1244.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610043721761,45.9943,1248.5,1245.5,6.87314094]
["bitfinex-derivatives","ETHF0:USTF0",1610043721959,45.9943,1248.5,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043722161,2.3531,1249.0,1247.1,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610043722362,58.0651,1247.4,1247.1,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610043722560,3.1735,1247.6,1247.1,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610043722763,61.2415,1247.2,1247.1,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1610043722962,61.2415,1247.2,1246.6,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1610043723462,61.2415,1247.2,1243.3,4.51119857]
["bitfinex-derivatives","ETHF0:USTF0",1610043723662,61.2415,1247.2,1242.9,8.83689549]
["bitfinex-derivatives","ETHF0:USTF0",1610043723864,49.9726,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043724063,49.9726,1246.1,1244.3,6.88166319]
["bitfinex-derivatives","ETHF0:USTF0",1610043724263,4.00959,1246.4,1241.6,8.84785267]
["bitfinex-derivatives","ETHF0:USTF0",1610043724461,46.7701,1244.9,1241.6,8.84785267]
["bitfinex-derivatives","ETHF0:USTF0",1610043725663,4.00959,1246.4,1241.6,8.84785267]
["bitfinex-derivatives","ETHF0:USTF0",1610043725864,61.9931,1243.7,1240.7,8.85693975]
["bitfinex-derivatives","ETHF0:USTF0",1610043726066,2.9556,1247.5,1240.7,8.85693975]
["bitfinex-derivatives","ETHF0:USTF0",1610043726263,2.9556,1247.5,1241.2,2.39756971]
["bitfinex-derivatives","ETHF0:USTF0",1610043726465,61.3759,1244.4,1241.2,2.39756971]
["bitfinex-derivatives","ETHF0:USTF0",1610043727867,63.6191,1244.4,1241.2,2.39756971]
["bitfinex-derivatives","ETHF0:USTF0",1610043728066,2.2432,1244.4,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043728273,61.7096,1243.5,1241.2,2.39756971]
["bitfinex-derivatives","ETHF0:USTF0",1610043728467,2.2432,1244.4,1241.2,2.39756971]
["bitfinex-derivatives","ETHF0:USTF0",1610043728666,66.7183,1243.6,1241.2,2.39756971]
["bitfinex-derivatives","ETHF0:USTF0",1610043730566,2.7835,1244.1,1241.2,2.39756971]
["bitfinex-derivatives","ETHF0:USTF0",1610043730968,129.3769,1243.7,1241.2,2.39756971]
["bitfinex-derivatives","ETHF0:USTF0",1610043731168,2.5764,1243.7,1237.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043731369,64.377,1241.1,1237.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043731971,64.377,1241.1,1237.4,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610043732170,2.4793,1242.4,1237.4,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610043732771,126.475,1242.2,1237.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043732970,158.4096,1242.2,1237.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043733170,137.1195,1242.1,1237.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043733370,2.4793,1242.4,1237.4,0.30416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043733570,51.4529,1239.0,1237.4,0.30416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043733973,4.00959,1237.5,1237.4,0.30416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043734573,4.00959,1237.5,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043734771,2.3056,1239.2,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043734772,51.0735,1237.0,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043736172,4.00959,1235.6,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043737176,49.5061,1235.0,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043737575,4.00959,1235.6,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043737776,52.9292,1235.5,1234.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043738576,4.00959,1236.1,1234.2,2.62186971]
["bitfinex-derivatives","ETHF0:USTF0",1610043738776,54.7894,1235.0,1234.2,2.62186971]
["bitfinex-derivatives","ETHF0:USTF0",1610043738976,54.7894,1235.0,1229.9,6.1784]
["bitfinex-derivatives","ETHF0:USTF0",1610043739180,58.3964,1235.3,1229.9,12.1916]
["bitfinex-derivatives","ETHF0:USTF0",1610043739377,58.3964,1235.3,1232.3,2.89896971]
["bitfinex-derivatives","ETHF0:USTF0",1610043740077,58.3964,1235.3,1232.3,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1610043740278,2.6879,1237.5,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043740477,51.7253,1236.8,1235.2,6.69939]
["bitfinex-derivatives","ETHF0:USTF0",1610043740879,2.6879,1237.5,1235.2,6.69939]
["bitfinex-derivatives","ETHF0:USTF0",1610043741080,52.003,1237.0,1235.2,6.69939]
["bitfinex-derivatives","ETHF0:USTF0",1610043741280,0.37415095,1240.3,1235.2,6.69939]
["bitfinex-derivatives","ETHF0:USTF0",1610043741479,0.81411364,1240.3,1235.2,6.69939]
["bitfinex-derivatives","ETHF0:USTF0",1610043741880,67.4916,1238.8,1235.2,6.69939]
["bitfinex-derivatives","ETHF0:USTF0",1610043742080,69.521,1238.8,1235.2,6.69939]
["bitfinex-derivatives","ETHF0:USTF0",1610043742281,69.521,1238.8,1235.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1610043743882,2.0294,1238.8,1235.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1610043744085,0.3725293,1239.6,1235.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1610043744283,4.00959,1239.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043744482,0.3725293,1239.6,1235.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1610043744682,2.2015,1239.9,1235.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1610043745482,2.2015,1239.9,1235.2,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610043746283,4.00959,1238.9,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043746686,5.96709,1238.9,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043746885,1.9575,1238.9,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043747686,2.2015,1239.9,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043747885,0.8119024,1240.1,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043748285,0.8119024,1240.1,1235.4,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1610043748686,0.37351832,1239.9,1235.4,4.56681]
["bitfinex-derivatives","ETHF0:USTF0",1610043748885,0.37351832,1239.9,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043749086,3.48991832,1239.9,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043749488,3.48991832,1239.9,1235.4,4.56681]
["bitfinex-derivatives","ETHF0:USTF0",1610043750189,3.92905694,1239.9,1235.4,4.56681]
["bitfinex-derivatives","ETHF0:USTF0",1610043750588,0.81265694,1239.9,1235.4,4.56681]
["bitfinex-derivatives","ETHF0:USTF0",1610043750792,0.81265694,1239.9,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043752088,0.52702528,1239.9,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043752288,0.81494871,1240.5,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043752487,0.81494871,1240.5,1235.4,4.56681]
["bitfinex-derivatives","ETHF0:USTF0",1610043752890,0.81494871,1240.5,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043753087,0.81494871,1240.5,1239.7,6.49369]
["bitfinex-derivatives","ETHF0:USTF0",1610043753890,0.81335857,1240.3,1239.7,6.49369]
["bitfinex-derivatives","ETHF0:USTF0",1610043754890,0.81335857,1240.3,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043755092,1.5929,1240.3,1240.2,6.18239]
["bitfinex-derivatives","ETHF0:USTF0",1610043755293,1.6349,1240.7,1240.2,6.18239]
["bitfinex-derivatives","ETHF0:USTF0",1610043755493,0.81612341,1241.0,1240.2,6.18239]
["bitfinex-derivatives","ETHF0:USTF0",1610043755892,0.81612341,1241.0,1240.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610043757394,15.00343623,1242.8,1240.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610043757395,0.81733967,1241.2,1240.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610043758796,4.00959,1240.3,1240.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610043759395,61.80779,1240.3,1235.2,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1610043759595,6.54359,1240.3,1235.2,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1610043759796,6.54359,1240.3,1235.2,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610043759995,6.54359,1240.3,1232.4,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610043760196,2.1678,1239.9,1232.4,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610043760396,65.2177,1239.6,1232.4,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610043760595,68.1979,1239.6,1232.4,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610043760794,68.1979,1239.6,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043760996,68.1979,1239.6,1232.4,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610043762901,3.1523,1237.8,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043763099,2.752,1237.8,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043763900,2.752,1237.8,1232.5,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1610043764500,2.752,1237.8,1235.8,4.46240829]
["bitfinex-derivatives","ETHF0:USTF0",1610043764700,2.752,1237.8,1235.8,6.57940829]
["bitfinex-derivatives","ETHF0:USTF0",1610043764900,2.752,1237.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043765100,2.752,1237.8,1235.8,6.57940829]
["bitfinex-derivatives","ETHF0:USTF0",1610043765301,4.00959,1239.6,1235.8,6.57940829]
["bitfinex-derivatives","ETHF0:USTF0",1610043766101,57.6407,1240.2,1235.8,6.57940829]
["bitfinex-derivatives","ETHF0:USTF0",1610043766301,6.11500489,1239.8,1235.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1610043766501,6.11500489,1239.8,1235.9,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610043766802,4.00959,1238.4,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043767002,6.11500489,1239.8,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043767202,2.265,1239.5,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043767402,2.265,1239.5,1237.1,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1610043768602,2.265,1239.5,1235.9,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1610043768803,2.265,1239.5,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043769003,57.4626,1239.4,1236.3,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1610043769203,53.8365,1238.9,1235.9,4.46335573]
["bitfinex-derivatives","ETHF0:USTF0",1610043769606,56.7852,1238.9,1235.9,4.46335573]
["bitfinex-derivatives","ETHF0:USTF0",1610043770806,4.00959,1236.0,1235.9,4.46335573]
["bitfinex-derivatives","ETHF0:USTF0",1610043771006,4.00959,1236.0,1233.5,4.4662685]
["bitfinex-derivatives","ETHF0:USTF0",1610043771007,6.58479,1236.0,1233.5,4.4662685]
["bitfinex-derivatives","ETHF0:USTF0",1610043772006,2.5752,1236.0,1233.5,4.4662685]
["bitfinex-derivatives","ETHF0:USTF0",1610043772206,2.5752,1236.0,1234.1,4.46697134]
["bitfinex-derivatives","ETHF0:USTF0",1610043772405,2.5752,1236.0,1234.1,7.34497134]
["bitfinex-derivatives","ETHF0:USTF0",1610043772810,4.00959,1234.5,1234.1,7.34497134]
["bitfinex-derivatives","ETHF0:USTF0",1610043773211,4.00959,1234.5,1234.1,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1610043774913,4.00959,1234.2,1234.1,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1610043775313,2.4741,1234.9,1234.1,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1610043775514,2.4741,1234.9,1233.8,7.10059655]
["bitfinex-derivatives","ETHF0:USTF0",1610043775717,2.4741,1234.9,1233.8,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1610043776614,2.4741,1234.9,1230.0,6.1419]
["bitfinex-derivatives","ETHF0:USTF0",1610043776814,4.00959,1232.4,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043777217,64.1185,1233.4,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043777419,66.055,1233.4,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043777617,66.055,1233.4,1229.9,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1610043778420,66.055,1233.4,1229.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043778620,1.9365,1233.4,1229.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043778819,4.00959,1230.7,1229.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043780825,4.00959,1229.9,1229.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043781028,2.4504,1230.4,1229.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043782827,4.00959,1230.3,1229.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043783827,2.4504,1230.4,1229.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043784928,4.00959,1230.3,1229.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043785128,2.4504,1230.4,1229.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043785829,2.8804,1230.7,1229.8,3.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1610043786028,2.1957,1231.1,1229.8,3.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1610043786231,2.8355,1231.5,1229.8,3.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1610043786428,1.71264261,1234.2,1229.8,3.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1610043786828,4.00959,1231.4,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043787028,65.4811,1233.0,1229.8,3.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1610043787229,68.5499,1233.0,1229.8,3.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1610043788228,2.98905571,1232.9,1229.8,3.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1610043789029,4.00959,1231.1,1229.8,3.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1610043790331,6.73259,1231.1,1229.8,3.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1610043791031,2.723,1231.1,1229.8,3.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1610043792932,4.00959,1230.4,1229.8,3.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1610043793332,11.79099,1230.4,1229.8,3.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1610043793732,4.00959,1230.4,1229.8,3.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1610043793933,51.9827,1230.0,1229.8,3.37406971]
["bitfinex-derivatives","ETHF0:USTF0",1610043796035,51.9827,1230.0,1229.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043797037,4.00959,1229.9,1227.2,4.48688171]
["bitfinex-derivatives","ETHF0:USTF0",1610043797238,51.0607,1229.4,1227.2,4.48688171]
["bitfinex-derivatives","ETHF0:USTF0",1610043797439,52.9378,1229.0,1227.2,4.48688171]
["bitfinex-derivatives","ETHF0:USTF0",1610043798439,52.9378,1229.0,1227.3,4.48639094]
["bitfinex-derivatives","ETHF0:USTF0",1610043800044,52.9378,1229.0,1226.7,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610043800945,52.9378,1229.0,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043801147,65.8161,1229.1,1228.9,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610043801345,3.0067,1230.2,1228.9,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610043801747,58.38,1229.0,1228.9,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1610043802147,58.38,1229.0,1227.2,4.48784006]
["bitfinex-derivatives","ETHF0:USTF0",1610043803047,4.00959,1228.3,1227.2,4.48784006]
["bitfinex-derivatives","ETHF0:USTF0",1610043803255,54.7736,1227.8,1227.2,4.48784006]
["bitfinex-derivatives","ETHF0:USTF0",1610043805051,2.9004,1228.3,1227.2,4.48784006]
["bitfinex-derivatives","ETHF0:USTF0",1610043806051,2.9004,1228.3,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043806454,57.7651,1227.0,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043807253,2.7213,1227.5,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043808055,61.129,1226.8,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043809057,2.2564,1226.9,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043810257,56.1111,1226.9,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043811859,2.2564,1226.9,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043812158,2.2651,1227.9,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043812457,49.8464,1228.2,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043812658,1.34535066,1229.8,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043813057,1.34535066,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043813257,1.34535066,1229.8,1226.9,63.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610043813457,1.34535066,1229.8,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043813657,1.34489031,1230.0,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043814857,34.9900032,1230.1,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043815057,4.00959,1229.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043815259,6.98119,1229.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043815657,2.9716,1229.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043816957,2.9716,1229.5,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043817157,4.00959,1229.7,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043817558,8.07260862,1229.8,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043817959,51.53850687,1229.9,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043818959,51.53850687,1229.9,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043819159,2.95295943,1230.0,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043819560,10.76622415,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043821363,2.9111476,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043822368,2.94610144,1229.8,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043822964,2.94610144,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043823765,2.94562044,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043824566,0.4,1234.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043824965,4.00959,1231.6,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043825966,1.02292836,1231.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043826168,1.02292836,1231.9,1230.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610043826366,3.50312836,1231.9,1230.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610043826972,4.00959,1231.4,1230.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610043827171,2.96387492,1230.7,1230.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610043828176,1.01851419,1231.1,1230.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610043828874,2.99430521,1231.3,1230.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610043829079,2.99430521,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043829276,1.0196294,1231.4,1230.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610043830978,1.0196294,1231.4,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043831780,10.97274238,1231.4,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043832580,10.97274238,1231.4,1230.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610043832780,10.97274238,1231.4,1230.1,56.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610043832981,16.53727276,1231.9,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043832982,2.1896,1231.9,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043833382,2.1896,1231.9,1231.3,6.04979]
["bitfinex-derivatives","ETHF0:USTF0",1610043833785,1.02671286,1232.9,1231.3,6.04979]
["bitfinex-derivatives","ETHF0:USTF0",1610043834582,1.02549251,1232.8,1231.3,6.04979]
["bitfinex-derivatives","ETHF0:USTF0",1610043834981,1.02549251,1232.8,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043836482,1.02549251,1232.8,1231.8,12.14289]
["bitfinex-derivatives","ETHF0:USTF0",1610043836683,66.5751,1236.4,1231.8,12.14289]
["bitfinex-derivatives","ETHF0:USTF0",1610043836684,1.02588569,1233.0,1231.8,12.14289]
["bitfinex-derivatives","ETHF0:USTF0",1610043836982,1.02588569,1233.0,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043838585,1.03090264,1234.3,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043838985,1.03090264,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043839986,1.03838158,1234.9,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043840987,1.03838158,1234.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043841186,1.03838158,1234.9,1232.7,52.7381]
["bitfinex-derivatives","ETHF0:USTF0",1610043841587,1.03603346,1234.4,1232.7,52.7381]
["bitfinex-derivatives","ETHF0:USTF0",1610043841787,3.15213346,1234.4,1232.7,52.7381]
["bitfinex-derivatives","ETHF0:USTF0",1610043842988,3.15213346,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043844392,8.13724809,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043846594,6.47797817,1234.4,1234.3,69.10899]
["bitfinex-derivatives","ETHF0:USTF0",1610043848196,8.10447817,1234.4,1234.3,69.10899]
["bitfinex-derivatives","ETHF0:USTF0",1610043848399,2.1161,1234.4,1234.3,69.10899]
["bitfinex-derivatives","ETHF0:USTF0",1610043848599,1.03383071,1234.6,1234.3,69.10899]
["bitfinex-derivatives","ETHF0:USTF0",1610043849096,1.03383071,1234.6,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043849501,6.35321952,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043849999,1.03219053,1235.1,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043851104,1.03219053,1235.1,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043851505,2.67219053,1235.1,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043851702,1.03219053,1235.1,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043852608,1.03875678,1236.6,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043853207,1.03875678,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043853403,1.03875678,1236.6,1235.6,59.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610043853604,3.19875678,1236.6,1235.6,59.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610043854906,2.16,1236.6,1235.6,59.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610043855106,2.16,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043856109,2.16,1236.6,1235.6,59.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610043857210,2.16,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043858512,1.04353394,1237.3,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043858713,1.04353394,1237.3,1236.7,53.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610043859215,1.04353394,1237.3,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043859615,1.04547805,1237.8,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043861116,1.04547805,1237.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043861716,1.04717477,1238.4,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043862119,1.04717477,1238.4,1237.7,10.48339]
["bitfinex-derivatives","ETHF0:USTF0",1610043862317,1.04717477,1238.4,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043862520,1.04717477,1238.4,1237.9,66.3564]
["bitfinex-derivatives","ETHF0:USTF0",1610043862920,1.04717477,1238.4,1237.9,69.0191]
["bitfinex-derivatives","ETHF0:USTF0",1610043863120,1.05099719,1239.0,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043863320,1.05099719,1239.0,1238.3,6.94359]
["bitfinex-derivatives","ETHF0:USTF0",1610043864528,1.05148769,1239.2,1238.3,6.94359]
["bitfinex-derivatives","ETHF0:USTF0",1610043865125,1.05148769,1239.2,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043865730,4.38557992,1239.7,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043865731,4.00959,1240.9,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043866626,4.00959,1240.9,1239.1,6.46139]
["bitfinex-derivatives","ETHF0:USTF0",1610043867130,4.00959,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043867332,13.68378505,1240.9,1238.5,0.24782492]
["bitfinex-derivatives","ETHF0:USTF0",1610043867530,15.84078505,1240.9,1238.9,58.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610043867730,11.83119505,1240.9,1238.9,58.2331]
["bitfinex-derivatives","ETHF0:USTF0",1610043867931,11.83119505,1240.9,1238.5,0.24782492]
["bitfinex-derivatives","ETHF0:USTF0",1610043868129,11.83119505,1240.9,1239.0,46.2923]
["bitfinex-derivatives","ETHF0:USTF0",1610043868329,11.83119505,1240.9,1239.3,46.9406]
["bitfinex-derivatives","ETHF0:USTF0",1610043868730,11.83119505,1240.9,1239.3,49.7395]
["bitfinex-derivatives","ETHF0:USTF0",1610043869130,11.83119505,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043869533,10.07425558,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043871138,3.5572803,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043872236,2.157,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043872635,9.66107541,1241.2,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043873136,1.06128873,1242.1,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043874939,1.05814645,1241.4,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043875138,4.02504645,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043875938,4.02504645,1241.4,1240.7,64.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610043877141,4.02504645,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043877341,2.9669,1241.4,1241.3,4.75244118]
["bitfinex-derivatives","ETHF0:USTF0",1610043878541,2.9669,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043879442,2.9669,1241.4,1241.3,11.84709]
["bitfinex-derivatives","ETHF0:USTF0",1610043880247,1.0603426,1242.2,1241.3,11.84709]
["bitfinex-derivatives","ETHF0:USTF0",1610043881145,1.0603426,1242.2,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043881545,1.0603426,1242.2,1242.1,56.71169]
["bitfinex-derivatives","ETHF0:USTF0",1610043881946,4.42251228,1242.7,1242.1,56.71169]
["bitfinex-derivatives","ETHF0:USTF0",1610043881947,1.06883337,1244.1,1242.1,56.71169]
["bitfinex-derivatives","ETHF0:USTF0",1610043883145,1.06883337,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043883345,1.06883337,1244.1,1241.6,1.97868728]
["bitfinex-derivatives","ETHF0:USTF0",1610043883545,3.82963337,1244.1,1243.5,57.9747]
["bitfinex-derivatives","ETHF0:USTF0",1610043884146,3.82963337,1244.1,1242.6,0.2473219]
["bitfinex-derivatives","ETHF0:USTF0",1610043884347,3.82963337,1244.1,1242.7,57.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610043885247,3.82963337,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043885453,3.82963337,1244.1,1242.7,57.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610043886753,2.7608,1244.1,1242.9,0.2472941]
["bitfinex-derivatives","ETHF0:USTF0",1610043887153,2.7608,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043887853,2.7608,1244.1,1242.9,0.2472941]
["bitfinex-derivatives","ETHF0:USTF0",1610043888054,1.4167206,1243.4,1242.7,57.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610043888253,3.9242206,1243.4,1242.7,57.0892]
["bitfinex-derivatives","ETHF0:USTF0",1610043889257,3.9242206,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043889658,2.5075,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043890058,2.5075,1243.4,1243.3,13.32209]
["bitfinex-derivatives","ETHF0:USTF0",1610043891565,2.5075,1243.4,1243.3,14.80454645]
["bitfinex-derivatives","ETHF0:USTF0",1610043892262,2.7608,1244.1,1243.3,14.80454645]
["bitfinex-derivatives","ETHF0:USTF0",1610043892461,9.85195738,1246.4,1243.3,14.80454645]
["bitfinex-derivatives","ETHF0:USTF0",1610043893061,6.27653964,1246.4,1243.3,13.32209]
["bitfinex-derivatives","ETHF0:USTF0",1610043893260,6.27653964,1246.4,1243.3,9.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610043893661,6.27653964,1246.4,1243.3,11.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610043894661,6.27653964,1246.4,1243.3,9.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610043895163,4.00959,1246.7,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043895363,4.00959,1246.7,1244.6,0.24685249]
["bitfinex-derivatives","ETHF0:USTF0",1610043895563,7.13399,1246.7,1245.4,65.008]
["bitfinex-derivatives","ETHF0:USTF0",1610043895762,7.13399,1246.7,1245.4,21.7235]
["bitfinex-derivatives","ETHF0:USTF0",1610043895964,7.13399,1246.7,1244.6,0.24685249]
["bitfinex-derivatives","ETHF0:USTF0",1610043896563,7.13399,1246.7,1245.2,0.24686874]
["bitfinex-derivatives","ETHF0:USTF0",1610043897164,4.00959,1246.5,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043898466,3.1244,1246.7,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043899267,4.00959,1246.4,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043899469,6.63229,1246.4,1245.2,0.24676618]
["bitfinex-derivatives","ETHF0:USTF0",1610043900171,6.63229,1246.4,1245.4,0.24675048]
["bitfinex-derivatives","ETHF0:USTF0",1610043900769,2.6227,1246.4,1245.4,0.24675048]
["bitfinex-derivatives","ETHF0:USTF0",1610043901169,2.6227,1246.4,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043901368,2.6227,1246.4,1245.4,0.24675048]
["bitfinex-derivatives","ETHF0:USTF0",1610043901769,2.6227,1246.4,1245.5,0.24671724]
["bitfinex-derivatives","ETHF0:USTF0",1610043903170,2.6227,1246.4,1245.9,0.24669642]
["bitfinex-derivatives","ETHF0:USTF0",1610043904471,7.13399,1246.7,1245.9,0.24669642]
["bitfinex-derivatives","ETHF0:USTF0",1610043905174,7.13399,1246.7,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043906173,3.1244,1246.7,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043906371,0.4,1251.7,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043906973,1.5803,1260.3,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043907173,4.00959,1246.2,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043907372,2.1097,1246.6,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043907573,2.1097,1246.6,1245.9,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1610043907774,2.1097,1246.6,1245.8,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1610043908172,2.1097,1246.6,1245.6,0.24669285]
["bitfinex-derivatives","ETHF0:USTF0",1610043908774,2.1097,1246.6,1245.5,0.24672805]
["bitfinex-derivatives","ETHF0:USTF0",1610043909374,4.00959,1245.6,1245.5,0.24672805]
["bitfinex-derivatives","ETHF0:USTF0",1610043909574,6.27159,1245.6,1245.5,0.24672805]
["bitfinex-derivatives","ETHF0:USTF0",1610043909774,6.27159,1245.6,1245.0,0.86042084]
["bitfinex-derivatives","ETHF0:USTF0",1610043911175,6.27159,1245.6,1244.5,1.48084168]
["bitfinex-derivatives","ETHF0:USTF0",1610043911375,4.00959,1245.1,1098.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610043911575,6.88869,1245.1,1243.4,2.4691678]
["bitfinex-derivatives","ETHF0:USTF0",1610043912477,6.88869,1245.1,1242.8,3.45683491]
["bitfinex-derivatives","ETHF0:USTF0",1610043912880,6.88869,1245.1,1241.8,3.45902322]
["bitfinex-derivatives","ETHF0:USTF0",1610043913379,4.00959,1242.1,1241.8,3.45902322]
["bitfinex-derivatives","ETHF0:USTF0",1610043913981,2.6695,1242.8,1241.6,3.45892449]
["bitfinex-derivatives","ETHF0:USTF0",1610043914381,2.6695,1242.8,1241.7,8.6057]
["bitfinex-derivatives","ETHF0:USTF0",1610043914983,2.8791,1245.1,1241.7,8.6057]
["bitfinex-derivatives","ETHF0:USTF0",1610043915183,2.8791,1245.1,1241.7,12.06429994]
["bitfinex-derivatives","ETHF0:USTF0",1610043915384,4.00959,1243.4,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043915582,2.8791,1245.1,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043915787,2.6506,1243.4,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043916586,3.046,1244.8,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043916784,3.046,1244.8,1243.1,6.67759]
["bitfinex-derivatives","ETHF0:USTF0",1610043917386,3.046,1244.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043917582,4.00959,1245.5,1244.7,6.72489]
["bitfinex-derivatives","ETHF0:USTF0",1610043917985,3.1141,1253.2,1244.7,6.72489]
["bitfinex-derivatives","ETHF0:USTF0",1610043918186,0.39981176,1256.6,1244.7,6.72489]
["bitfinex-derivatives","ETHF0:USTF0",1610043918384,0.4,1250.5,1244.7,6.72489]
["bitfinex-derivatives","ETHF0:USTF0",1610043918585,2.5788,1250.5,1244.7,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1610043918783,2.1788,1250.5,1244.7,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1610043919185,2.1788,1250.5,1243.4,3.45164614]
["bitfinex-derivatives","ETHF0:USTF0",1610043919384,4.00959,1244.7,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043919786,3.0431,1245.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043919986,3.0431,1245.4,1243.4,3.45164614]
["bitfinex-derivatives","ETHF0:USTF0",1610043920187,3.0431,1245.4,1244.2,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1610043920389,3.0431,1245.4,1244.4,3.4529084]
["bitfinex-derivatives","ETHF0:USTF0",1610043920590,10.25595864,1250.4,1244.4,3.4529084]
["bitfinex-derivatives","ETHF0:USTF0",1610043920989,0.4,1250.4,1244.4,3.4529084]
["bitfinex-derivatives","ETHF0:USTF0",1610043921190,2.1788,1250.5,1244.5,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1610043921390,4.00959,1245.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043922591,6.59559,1245.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043922994,6.59559,1245.8,1245.6,1.97151003]
["bitfinex-derivatives","ETHF0:USTF0",1610043923594,6.59559,1245.8,1245.1,5.0282626]
["bitfinex-derivatives","ETHF0:USTF0",1610043924393,4.00959,1245.8,1245.1,5.0282626]
["bitfinex-derivatives","ETHF0:USTF0",1610043924593,4.00959,1245.8,1245.4,6.53508446]
["bitfinex-derivatives","ETHF0:USTF0",1610043925395,4.00959,1245.6,1245.4,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1610043926597,4.00959,1245.6,1245.3,3.941806]
["bitfinex-derivatives","ETHF0:USTF0",1610043926996,3.1981,1245.9,1245.1,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1610043927399,4.00959,1245.3,1245.1,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1610043927600,2.7029,1246.3,1245.1,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1610043928402,2.7029,1246.3,1245.0,3.45057075]
["bitfinex-derivatives","ETHF0:USTF0",1610043928601,2.7029,1246.3,1245.8,1.47846917]
["bitfinex-derivatives","ETHF0:USTF0",1610043929002,2.2471,1246.6,1245.8,1.47846917]
["bitfinex-derivatives","ETHF0:USTF0",1610043929202,1.9474,1246.9,1245.8,1.47846917]
["bitfinex-derivatives","ETHF0:USTF0",1610043929402,1.9474,1246.9,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043929603,4.5395,1259.1,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043929803,0.4,1251.6,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043930404,4.5395,1259.1,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043930605,9.84367519,1251.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043930805,13.04127519,1251.5,1246.1,3.51120609]
["bitfinex-derivatives","ETHF0:USTF0",1610043931407,4.00959,1246.2,1246.1,3.51120609]
["bitfinex-derivatives","ETHF0:USTF0",1610043931608,4.00959,1246.2,1246.1,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610043933210,2.5926,1247.3,1246.1,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610043933410,4.00959,1246.4,1246.1,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1610043934712,4.00959,1246.4,1246.0,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1610043934912,4.00959,1246.4,1246.2,2.46214315]
["bitfinex-derivatives","ETHF0:USTF0",1610043935114,4.00959,1246.4,1246.2,5.30964315]
["bitfinex-derivatives","ETHF0:USTF0",1610043935515,4.00959,1247.1,1246.2,5.30964315]
["bitfinex-derivatives","ETHF0:USTF0",1610043936116,2.5926,1247.3,1246.2,5.30964315]
["bitfinex-derivatives","ETHF0:USTF0",1610043936515,0.4,1252.1,1246.2,5.30964315]
["bitfinex-derivatives","ETHF0:USTF0",1610043936714,0.39981176,1261.1,1246.2,5.30964315]
["bitfinex-derivatives","ETHF0:USTF0",1610043936915,0.39981176,1261.1,1246.3,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610043937116,2.8769,1252.3,1246.3,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1610043937517,4.00959,1247.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043938119,4.00959,1247.5,1247.0,1.96875446]
["bitfinex-derivatives","ETHF0:USTF0",1610043938320,4.00959,1247.5,1247.0,4.58905446]
["bitfinex-derivatives","ETHF0:USTF0",1610043939519,4.00959,1247.1,1247.0,4.58905446]
["bitfinex-derivatives","ETHF0:USTF0",1610043939718,4.00959,1247.1,1247.0,5.08117698]
["bitfinex-derivatives","ETHF0:USTF0",1610043941220,2.7866,1247.7,1247.0,5.08117698]
["bitfinex-derivatives","ETHF0:USTF0",1610043941420,6.79619,1247.7,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043942018,2.7866,1247.7,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043942219,2.5247,1248.7,1247.0,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610043942818,0.4,1252.7,1247.0,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1610043943219,1.5994,1259.0,1246.8,2.45998246]
["bitfinex-derivatives","ETHF0:USTF0",1610043943419,4.00959,1247.9,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043943629,21.98121164,1256.1,1247.5,2.45937099]
["bitfinex-derivatives","ETHF0:USTF0",1610043943825,1.9485,1248.4,1247.5,2.45937099]
["bitfinex-derivatives","ETHF0:USTF0",1610043944022,1.9485,1248.4,1247.5,5.30357099]
["bitfinex-derivatives","ETHF0:USTF0",1610043944426,1.9485,1248.4,1247.7,2.46194877]
["bitfinex-derivatives","ETHF0:USTF0",1610043945425,4.00959,1247.8,1247.7,2.46194877]
["bitfinex-derivatives","ETHF0:USTF0",1610043946521,2.2813,1248.0,1247.7,2.46194877]
["bitfinex-derivatives","ETHF0:USTF0",1610043946723,1.9485,1248.4,1247.7,2.46194877]
["bitfinex-derivatives","ETHF0:USTF0",1610043946922,22.02580449,1256.4,1247.7,2.46194877]
["bitfinex-derivatives","ETHF0:USTF0",1610043947123,22.02580449,1256.4,1247.7,4.40704877]
["bitfinex-derivatives","ETHF0:USTF0",1610043947323,0.4,1253.4,1248.1,1.47485896]
["bitfinex-derivatives","ETHF0:USTF0",1610043947526,1.9775,1249.7,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043947725,1.9775,1249.7,1248.4,6.94339]
["bitfinex-derivatives","ETHF0:USTF0",1610043948626,0.79981176,1254.7,1248.4,6.94339]
["bitfinex-derivatives","ETHF0:USTF0",1610043948826,0.79981176,1254.7,1249.5,0.24559596]
["bitfinex-derivatives","ETHF0:USTF0",1610043949026,0.39981176,1254.7,1249.5,0.24559596]
["bitfinex-derivatives","ETHF0:USTF0",1610043949429,4.00959,1249.6,1249.5,0.24559596]
["bitfinex-derivatives","ETHF0:USTF0",1610043950227,4.00959,1249.6,1249.3,2.45596285]
["bitfinex-derivatives","ETHF0:USTF0",1610043951427,4.00959,1249.4,1249.3,2.45596285]
["bitfinex-derivatives","ETHF0:USTF0",1610043952929,1.9995,1250.4,1249.3,2.45596285]
["bitfinex-derivatives","ETHF0:USTF0",1610043953229,1.9995,1250.4,1249.3,4.96516285]
["bitfinex-derivatives","ETHF0:USTF0",1610043953429,2.2282,1250.7,1249.3,4.96516285]
["bitfinex-derivatives","ETHF0:USTF0",1610043954029,2.2282,1250.7,1249.3,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1610043955531,2.2282,1250.7,1250.5,1.47218941]
["bitfinex-derivatives","ETHF0:USTF0",1610043956531,2.2282,1250.7,1250.5,1.2272391]
["bitfinex-derivatives","ETHF0:USTF0",1610043957131,2.2282,1250.7,1250.0,1.96358256]
["bitfinex-derivatives","ETHF0:USTF0",1610043957331,2.2282,1250.7,1249.8,2.4544782]
["bitfinex-derivatives","ETHF0:USTF0",1610043957532,4.00959,1249.9,1249.8,2.4544782]
["bitfinex-derivatives","ETHF0:USTF0",1610043957931,6.32689,1249.9,1249.8,1.96426938]
["bitfinex-derivatives","ETHF0:USTF0",1610043958540,6.32689,1249.9,1249.6,2.45533672]
["bitfinex-derivatives","ETHF0:USTF0",1610043959632,4.00959,1249.7,1249.6,2.45533672]
["bitfinex-derivatives","ETHF0:USTF0",1610043960235,4.00959,1249.7,1249.6,2.32339075]
["bitfinex-derivatives","ETHF0:USTF0",1610043960436,4.00959,1249.7,1248.9,2.45487264]
["bitfinex-derivatives","ETHF0:USTF0",1610043961637,4.00959,1249.0,1248.9,2.45487264]
["bitfinex-derivatives","ETHF0:USTF0",1610043961839,5.7444,1250.3,1248.9,2.94457355]
["bitfinex-derivatives","ETHF0:USTF0",1610043962036,2.3659,1249.7,1248.9,2.94457355]
["bitfinex-derivatives","ETHF0:USTF0",1610043963144,2.2694,1250.3,1248.9,2.94457355]
["bitfinex-derivatives","ETHF0:USTF0",1610043963344,2.2282,1250.7,1248.9,3.43475831]
["bitfinex-derivatives","ETHF0:USTF0",1610043963544,4.00959,1249.0,1248.9,3.43475831]
["bitfinex-derivatives","ETHF0:USTF0",1610043964145,3.1577,1250.4,1248.9,3.43475831]
["bitfinex-derivatives","ETHF0:USTF0",1610043965146,3.1577,1250.4,1249.5,2.94413304]
["bitfinex-derivatives","ETHF0:USTF0",1610043965546,3.1577,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043965746,3.1577,1250.4,1249.5,5.27483304]
["bitfinex-derivatives","ETHF0:USTF0",1610043965946,4.00959,1250.6,1249.5,5.27483304]
["bitfinex-derivatives","ETHF0:USTF0",1610043966447,4.00959,1250.6,1249.6,2.94482548]
["bitfinex-derivatives","ETHF0:USTF0",1610043967650,4.00959,1249.7,1249.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1610043967849,3.1423,1251.6,1249.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1610043968249,3.1423,1251.6,1249.6,3.43516002]
["bitfinex-derivatives","ETHF0:USTF0",1610043968650,3.1423,1251.6,1251.5,0.24533285]
["bitfinex-derivatives","ETHF0:USTF0",1610043969549,7.15189,1251.6,1251.5,0.24533285]
["bitfinex-derivatives","ETHF0:USTF0",1610043970250,7.15189,1251.6,1251.5,2.82033285]
["bitfinex-derivatives","ETHF0:USTF0",1610043970251,4.00959,1251.6,1251.5,2.82033285]
["bitfinex-derivatives","ETHF0:USTF0",1610043970652,10.387,1254.0,1251.5,3.06541205]
["bitfinex-derivatives","ETHF0:USTF0",1610043971553,3.475,1254.0,1251.5,3.06541205]
["bitfinex-derivatives","ETHF0:USTF0",1610043972153,3.475,1254.0,1252.0,0.24516655]
["bitfinex-derivatives","ETHF0:USTF0",1610043973554,3.475,1254.0,1252.0,0.49035672]
["bitfinex-derivatives","ETHF0:USTF0",1610043973555,4.00959,1252.1,1252.0,0.49035672]
["bitfinex-derivatives","ETHF0:USTF0",1610043973755,6.37539,1252.1,1252.0,0.49035672]
["bitfinex-derivatives","ETHF0:USTF0",1610043974855,6.37539,1252.1,1252.0,0.24519136]
["bitfinex-derivatives","ETHF0:USTF0",1610043975554,4.00959,1252.1,1252.0,0.24519136]
["bitfinex-derivatives","ETHF0:USTF0",1610043976856,4.00959,1252.1,1251.8,0.49038273]
["bitfinex-derivatives","ETHF0:USTF0",1610043976857,4.00959,1252.1,1251.9,0.24510317]
["bitfinex-derivatives","ETHF0:USTF0",1610043977857,2.9109,1252.5,1251.9,0.24510317]
["bitfinex-derivatives","ETHF0:USTF0",1610043978056,2.4387,1252.9,1251.9,0.24510317]
["bitfinex-derivatives","ETHF0:USTF0",1610043978458,2.4387,1252.9,1252.0,1.22511986]
["bitfinex-derivatives","ETHF0:USTF0",1610043979559,4.00959,1252.2,1252.0,1.22511986]
["bitfinex-derivatives","ETHF0:USTF0",1610043979762,2.4387,1252.9,1252.0,1.22511986]
["bitfinex-derivatives","ETHF0:USTF0",1610043980261,2.4387,1252.9,1252.8,0.24492176]
["bitfinex-derivatives","ETHF0:USTF0",1610043980662,0.39981176,1254.7,1252.8,0.24492176]
["bitfinex-derivatives","ETHF0:USTF0",1610043980862,7.31181176,1254.7,1252.8,0.24492176]
["bitfinex-derivatives","ETHF0:USTF0",1610043981061,0.39981176,1254.7,1252.8,0.24492176]
["bitfinex-derivatives","ETHF0:USTF0",1610043983571,0.39981176,1254.7,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043983770,0.39981176,1254.7,1253.4,0.24481477]
["bitfinex-derivatives","ETHF0:USTF0",1610043985572,0.39981176,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043985972,0.39981176,1254.7,1254.4,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1610043986973,0.39981176,1254.7,1254.6,0.24448728]
["bitfinex-derivatives","ETHF0:USTF0",1610043987673,0.39981176,1254.7,1254.6,4.25407728]
["bitfinex-derivatives","ETHF0:USTF0",1610043988075,0.39981176,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610043988676,0.39981176,1254.7,1254.5,1.95580426]
["bitfinex-derivatives","ETHF0:USTF0",1610043989277,0.39981176,1254.7,1254.6,1.46702594]
["bitfinex-derivatives","ETHF0:USTF0",1610043989675,4.40940176,1254.7,1254.6,1.46702594]
["bitfinex-derivatives","ETHF0:USTF0",1610043989876,4.40940176,1254.7,1254.4,1.95686084]
["bitfinex-derivatives","ETHF0:USTF0",1610043990077,7.96690176,1254.7,1254.4,1.95686084]
["bitfinex-derivatives","ETHF0:USTF0",1610043990777,7.96690176,1254.7,1254.5,1.22344238]
["bitfinex-derivatives","ETHF0:USTF0",1610043991279,6.38440176,1254.7,1254.5,1.22344238]
["bitfinex-derivatives","ETHF0:USTF0",1610043991983,6.38440176,1254.7,1254.5,0.73398825]
["bitfinex-derivatives","ETHF0:USTF0",1610043992583,4.40940176,1254.7,1254.5,0.73398825]
["bitfinex-derivatives","ETHF0:USTF0",1610043993783,4.40940176,1254.7,1254.5,2.78348825]
["bitfinex-derivatives","ETHF0:USTF0",1610043993983,4.40940176,1254.7,1254.5,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1610043994983,4.40940176,1254.7,1254.6,0.97799394]
["bitfinex-derivatives","ETHF0:USTF0",1610043995582,4.40940176,1254.7,1254.6,4.98758394]
["bitfinex-derivatives","ETHF0:USTF0",1610043995983,4.40940176,1254.7,1254.6,0.97799394]
["bitfinex-derivatives","ETHF0:USTF0",1610043996183,4.40940176,1254.7,1254.5,4.00511904]
["bitfinex-derivatives","ETHF0:USTF0",1610043996382,0.39981176,1254.7,1254.5,4.00511904]
["bitfinex-derivatives","ETHF0:USTF0",1610043997586,4.00959,1254.6,1254.5,4.49408918]
["bitfinex-derivatives","ETHF0:USTF0",1610043998589,0.39981176,1254.7,1254.5,4.49408918]
["bitfinex-derivatives","ETHF0:USTF0",1610043999589,0.39981176,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044000491,0.39981176,1256.6,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044000690,5.6921,1259.1,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044000891,56.6798,1258.9,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044001090,56.6798,1258.9,1254.6,6.94263844]
["bitfinex-derivatives","ETHF0:USTF0",1610044001292,59.8224,1258.9,1254.6,6.94263844]
["bitfinex-derivatives","ETHF0:USTF0",1610044001490,59.8224,1258.9,1254.7,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1610044001692,66.7344,1258.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044001892,66.7344,1258.9,1255.8,6.74419]
["bitfinex-derivatives","ETHF0:USTF0",1610044002493,59.8224,1258.9,1255.8,6.74419]
["bitfinex-derivatives","ETHF0:USTF0",1610044002693,59.8224,1258.9,1255.8,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610044003094,63.2974,1258.9,1255.8,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610044003294,6.6176,1258.9,1255.8,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1610044003496,6.6176,1258.9,1256.3,0.24431753]
["bitfinex-derivatives","ETHF0:USTF0",1610044003696,6.6176,1258.9,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044003897,6.6176,1258.9,1256.6,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1610044004398,6.6176,1258.9,1256.8,0.244287]
["bitfinex-derivatives","ETHF0:USTF0",1610044005601,4.00959,1257.2,1256.9,4.25378244]
["bitfinex-derivatives","ETHF0:USTF0",1610044005999,2.5619,1258.2,1256.9,4.25378244]
["bitfinex-derivatives","ETHF0:USTF0",1610044006201,2.5619,1258.2,1256.9,7.35348244]
["bitfinex-derivatives","ETHF0:USTF0",1610044006600,2.5619,1258.2,1256.9,61.52048244]
["bitfinex-derivatives","ETHF0:USTF0",1610044007201,3.1426,1258.9,1256.9,61.52048244]
["bitfinex-derivatives","ETHF0:USTF0",1610044007403,5.6921,1259.1,1257.0,0.24408067]
["bitfinex-derivatives","ETHF0:USTF0",1610044007601,4.00959,1258.6,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044007804,4.00959,1258.6,1257.0,0.24408067]
["bitfinex-derivatives","ETHF0:USTF0",1610044008805,5.6921,1259.1,1257.0,0.24408067]
["bitfinex-derivatives","ETHF0:USTF0",1610044009006,5.6921,1259.1,1257.8,0.24398537]
["bitfinex-derivatives","ETHF0:USTF0",1610044009206,5.6921,1259.1,1257.8,2.58298537]
["bitfinex-derivatives","ETHF0:USTF0",1610044009606,9.70169,1259.1,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044009807,9.70169,1259.1,1257.8,2.58298537]
["bitfinex-derivatives","ETHF0:USTF0",1610044010108,9.70169,1259.1,1258.8,0.24394389]
["bitfinex-derivatives","ETHF0:USTF0",1610044010306,9.70169,1259.1,1258.8,2.56394389]
["bitfinex-derivatives","ETHF0:USTF0",1610044011709,5.6921,1259.1,1258.8,2.56394389]
["bitfinex-derivatives","ETHF0:USTF0",1610044013612,5.6921,1259.1,1259.0,4.25315052]
["bitfinex-derivatives","ETHF0:USTF0",1610044013813,0.39981176,1259.2,1259.0,4.25315052]
["bitfinex-derivatives","ETHF0:USTF0",1610044014012,0.39981176,1259.2,1259.0,0.24356052]
["bitfinex-derivatives","ETHF0:USTF0",1610044015613,0.39981176,1259.2,1259.0,4.25315052]
["bitfinex-derivatives","ETHF0:USTF0",1610044016013,0.39981176,1259.2,1259.0,5.47075221]
["bitfinex-derivatives","ETHF0:USTF0",1610044016514,0.39981176,1259.2,1259.0,1.46116221]
["bitfinex-derivatives","ETHF0:USTF0",1610044017312,0.39981176,1259.2,1258.9,1.46137943]
["bitfinex-derivatives","ETHF0:USTF0",1610044017715,4.00959,1259.0,1258.9,1.46137943]
["bitfinex-derivatives","ETHF0:USTF0",1610044018916,4.00959,1259.0,1258.9,2.67951548]
["bitfinex-derivatives","ETHF0:USTF0",1610044019119,0.39981176,1259.2,1258.9,1.21813605]
["bitfinex-derivatives","ETHF0:USTF0",1610044019719,0.39981176,1259.2,1259.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044019917,0.39981176,1259.2,1259.1,6.42219]
["bitfinex-derivatives","ETHF0:USTF0",1610044021317,0.39981176,1259.2,1259.1,7.39644323]
["bitfinex-derivatives","ETHF0:USTF0",1610044022719,0.39981176,1259.2,1259.1,3.38685323]
["bitfinex-derivatives","ETHF0:USTF0",1610044023318,0.39981176,1259.2,1259.1,3.62969376]
["bitfinex-derivatives","ETHF0:USTF0",1610044023720,0.39981176,1259.2,1259.1,7.63928376]
["bitfinex-derivatives","ETHF0:USTF0",1610044023919,0.39981176,1259.2,1259.1,3.62969376]
["bitfinex-derivatives","ETHF0:USTF0",1610044024720,0.39981176,1259.2,1259.1,1.21709376]
["bitfinex-derivatives","ETHF0:USTF0",1610044024921,0.39981176,1259.2,1259.0,1.94859922]
["bitfinex-derivatives","ETHF0:USTF0",1610044025321,3.38691176,1259.2,1258.8,2.43574903]
["bitfinex-derivatives","ETHF0:USTF0",1610044025721,4.00959,1258.9,1258.8,2.43574903]
["bitfinex-derivatives","ETHF0:USTF0",1610044025922,6.35549,1258.9,1258.8,2.43574903]
["bitfinex-derivatives","ETHF0:USTF0",1610044026322,6.35549,1258.9,1258.8,1.21929157]
["bitfinex-derivatives","ETHF0:USTF0",1610044027723,6.35549,1258.9,1257.6,0.24390595]
["bitfinex-derivatives","ETHF0:USTF0",1610044028324,64.4549,1258.8,1257.6,0.24390595]
["bitfinex-derivatives","ETHF0:USTF0",1610044028524,64.4549,1258.8,1257.2,0.24392142]
["bitfinex-derivatives","ETHF0:USTF0",1610044029127,64.4549,1258.8,1257.0,0.2440241]
["bitfinex-derivatives","ETHF0:USTF0",1610044029327,6.35549,1258.9,1257.0,0.2440241]
["bitfinex-derivatives","ETHF0:USTF0",1610044029527,55.4985,1257.9,1257.0,0.2440241]
["bitfinex-derivatives","ETHF0:USTF0",1610044029727,4.00959,1257.1,1256.8,0.4880482]
["bitfinex-derivatives","ETHF0:USTF0",1610044030129,6.65659,1257.1,1256.6,0.97609641]
["bitfinex-derivatives","ETHF0:USTF0",1610044030929,6.65659,1257.1,1255.5,2.92984173]
["bitfinex-derivatives","ETHF0:USTF0",1610044031130,62.3911,1256.3,1255.5,2.92984173]
["bitfinex-derivatives","ETHF0:USTF0",1610044031329,64.9486,1256.3,1255.5,2.92984173]
["bitfinex-derivatives","ETHF0:USTF0",1610044031732,64.9486,1256.3,1253.1,70.61498203]
["bitfinex-derivatives","ETHF0:USTF0",1610044031733,68.95819,1256.3,1255.4,1.46592739]
["bitfinex-derivatives","ETHF0:USTF0",1610044032632,68.95819,1256.3,1254.9,2.44321231]
["bitfinex-derivatives","ETHF0:USTF0",1610044033132,68.95819,1256.3,1254.1,2.44430534]
["bitfinex-derivatives","ETHF0:USTF0",1610044033432,6.56709,1256.3,1254.1,2.44430534]
["bitfinex-derivatives","ETHF0:USTF0",1610044033633,2.396,1255.7,1254.1,2.44430534]
["bitfinex-derivatives","ETHF0:USTF0",1610044033832,4.00959,1254.2,1253.0,2.44409957]
["bitfinex-derivatives","ETHF0:USTF0",1610044034433,15.59089,1254.2,1253.0,2.44409957]
["bitfinex-derivatives","ETHF0:USTF0",1610044035133,15.59089,1254.2,1252.8,2.44532639]
["bitfinex-derivatives","ETHF0:USTF0",1610044035834,4.00959,1252.9,1252.8,2.44532639]
["bitfinex-derivatives","ETHF0:USTF0",1610044036235,4.00959,1252.9,1252.7,2.44520177]
["bitfinex-derivatives","ETHF0:USTF0",1610044037634,11.5813,1254.2,1252.7,2.44520177]
["bitfinex-derivatives","ETHF0:USTF0",1610044037835,2.8931,1254.2,1252.7,4.54120177]
["bitfinex-derivatives","ETHF0:USTF0",1610044038037,2.396,1255.7,1252.7,4.54120177]
["bitfinex-derivatives","ETHF0:USTF0",1610044038837,52.0909,1256.7,1252.7,4.54120177]
["bitfinex-derivatives","ETHF0:USTF0",1610044039438,52.0909,1256.7,1253.9,1.95450671]
["bitfinex-derivatives","ETHF0:USTF0",1610044039640,52.0909,1256.7,1253.9,3.92530671]
["bitfinex-derivatives","ETHF0:USTF0",1610044039838,4.00959,1254.0,1253.9,3.92530671]
["bitfinex-derivatives","ETHF0:USTF0",1610044040238,4.00959,1254.0,1253.9,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610044041537,4.00959,1254.0,1253.9,2.9482417]
["bitfinex-derivatives","ETHF0:USTF0",1610044043039,4.00959,1254.0,1253.9,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610044044545,4.00959,1254.0,1253.8,1.22180212]
["bitfinex-derivatives","ETHF0:USTF0",1610044044745,4.00959,1254.0,1253.9,0.48874718]
["bitfinex-derivatives","ETHF0:USTF0",1610044044943,65.5946,1256.2,1253.9,0.48874718]
["bitfinex-derivatives","ETHF0:USTF0",1610044045549,2.0904,1256.2,1253.9,0.48874718]
["bitfinex-derivatives","ETHF0:USTF0",1610044045753,2.0904,1256.2,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044045949,5.8242,1257.0,1253.9,1.46522332]
["bitfinex-derivatives","ETHF0:USTF0",1610044046150,57.2435,1258.0,1253.9,3.48942332]
["bitfinex-derivatives","ETHF0:USTF0",1610044046946,57.2435,1258.0,1255.9,0.24415891]
["bitfinex-derivatives","ETHF0:USTF0",1610044047148,3.87481176,1259.2,1255.9,0.24415891]
["bitfinex-derivatives","ETHF0:USTF0",1610044047149,0.39981176,1259.2,1255.9,2.20205891]
["bitfinex-derivatives","ETHF0:USTF0",1610044047358,3.87481176,1259.2,1255.9,2.20205891]
["bitfinex-derivatives","ETHF0:USTF0",1610044047753,4.00959,1257.3,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044048148,3.2075,1258.1,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044048350,2.4485,1258.5,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044048548,2.4485,1258.5,1256.6,6.63169]
["bitfinex-derivatives","ETHF0:USTF0",1610044048945,2.4485,1258.5,1256.9,0.24389588]
["bitfinex-derivatives","ETHF0:USTF0",1610044049144,2.4485,1258.5,1256.9,2.25479588]
["bitfinex-derivatives","ETHF0:USTF0",1610044049548,5.6619,1260.2,1256.9,2.25479588]
["bitfinex-derivatives","ETHF0:USTF0",1610044050147,5.6619,1260.2,1258.2,1.46278168]
["bitfinex-derivatives","ETHF0:USTF0",1610044050747,5.6619,1260.2,1259.2,0.2436956]
["bitfinex-derivatives","ETHF0:USTF0",1610044051148,5.6619,1260.2,1258.7,0.95943395]
["bitfinex-derivatives","ETHF0:USTF0",1610044051348,15.36,1260.2,1258.7,0.95943395]
["bitfinex-derivatives","ETHF0:USTF0",1610044051747,15.36,1260.2,1258.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1610044051748,4.00959,1258.8,1258.5,1.46204939]
["bitfinex-derivatives","ETHF0:USTF0",1610044052149,4.00959,1258.8,1258.0,4.84934899]
["bitfinex-derivatives","ETHF0:USTF0",1610044053749,4.00959,1258.1,1258.0,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1610044054550,4.00959,1258.1,1257.3,2.92546167]
["bitfinex-derivatives","ETHF0:USTF0",1610044054752,4.00959,1258.1,1256.9,4.44852662]
["bitfinex-derivatives","ETHF0:USTF0",1610044055752,4.00959,1257.0,1256.6,2.43811098]
["bitfinex-derivatives","ETHF0:USTF0",1610044057357,3.0705,1257.7,1256.6,2.43811098]
["bitfinex-derivatives","ETHF0:USTF0",1610044057557,3.0705,1257.7,1256.6,4.95781098]
["bitfinex-derivatives","ETHF0:USTF0",1610044057755,3.0705,1257.7,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044057956,2.6949,1258.3,1257.2,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610044058159,2.5942,1258.6,1257.2,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610044058956,44.7473,1260.8,1257.2,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610044059760,4.00959,1258.5,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044061158,4.00959,1258.5,1257.9,2.43712388]
["bitfinex-derivatives","ETHF0:USTF0",1610044061359,4.00959,1258.5,1257.9,5.40852388]
["bitfinex-derivatives","ETHF0:USTF0",1610044061560,4.00959,1258.5,1257.9,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1610044061759,58.8771,1259.2,1258.4,0.97507719]
["bitfinex-derivatives","ETHF0:USTF0",1610044062359,3.0465,1259.9,1258.4,0.97507719]
["bitfinex-derivatives","ETHF0:USTF0",1610044062959,3.0465,1259.9,1258.4,0.73174516]
["bitfinex-derivatives","ETHF0:USTF0",1610044063560,64.1758,1259.6,1258.4,0.73174516]
["bitfinex-derivatives","ETHF0:USTF0",1610044063760,64.1758,1259.6,1258.0,0.24392504]
["bitfinex-derivatives","ETHF0:USTF0",1610044063961,4.00959,1258.5,1258.0,0.24392504]
["bitfinex-derivatives","ETHF0:USTF0",1610044064160,6.06349,1258.5,1258.0,0.24392504]
["bitfinex-derivatives","ETHF0:USTF0",1610044064561,6.06349,1258.5,1257.9,0.24396922]
["bitfinex-derivatives","ETHF0:USTF0",1610044065669,6.06349,1258.5,1257.5,0.24403087]
["bitfinex-derivatives","ETHF0:USTF0",1610044065866,4.00959,1257.6,1257.5,0.24403087]
["bitfinex-derivatives","ETHF0:USTF0",1610044066065,6.96019,1257.6,1257.5,0.24403087]
["bitfinex-derivatives","ETHF0:USTF0",1610044066666,6.96019,1257.6,1257.0,1.22015436]
["bitfinex-derivatives","ETHF0:USTF0",1610044066866,14.30699,1257.6,1257.0,1.22015436]
["bitfinex-derivatives","ETHF0:USTF0",1610044067870,4.00959,1257.1,1257.0,1.22015436]
["bitfinex-derivatives","ETHF0:USTF0",1610044068166,5.98129,1257.1,1257.0,1.22015436]
["bitfinex-derivatives","ETHF0:USTF0",1610044068769,5.98129,1257.1,1256.3,1.22053515]
["bitfinex-derivatives","ETHF0:USTF0",1610044069769,4.00959,1257.1,1256.3,1.22053515]
["bitfinex-derivatives","ETHF0:USTF0",1610044069971,4.00959,1256.4,1256.2,1.95190658]
["bitfinex-derivatives","ETHF0:USTF0",1610044071070,4.00959,1256.4,1256.3,2.92826857]
["bitfinex-derivatives","ETHF0:USTF0",1610044071271,4.00959,1256.4,1256.3,6.02256857]
["bitfinex-derivatives","ETHF0:USTF0",1610044072474,4.00959,1256.4,1256.3,5.53473087]
["bitfinex-derivatives","ETHF0:USTF0",1610044074074,4.00959,1256.4,1256.3,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610044074374,10.2974,1257.6,1256.3,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610044074574,2.9506,1257.6,1256.3,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610044074775,2.0539,1258.5,1256.3,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610044074975,6.1272,1259.5,1256.3,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1610044075375,6.1272,1259.5,1256.3,5.53333118]
["bitfinex-derivatives","ETHF0:USTF0",1610044075976,4.00959,1256.6,1256.3,5.53333118]
["bitfinex-derivatives","ETHF0:USTF0",1610044076175,6.1272,1259.5,1256.3,5.53333118]
["bitfinex-derivatives","ETHF0:USTF0",1610044076475,6.1272,1259.5,1257.7,1.21884306]
["bitfinex-derivatives","ETHF0:USTF0",1610044076675,6.1272,1259.5,1257.7,3.60404306]
["bitfinex-derivatives","ETHF0:USTF0",1610044077877,4.00959,1257.8,1257.7,1.21884306]
["bitfinex-derivatives","ETHF0:USTF0",1610044078278,4.00959,1257.8,1257.6,1.46306382]
["bitfinex-derivatives","ETHF0:USTF0",1610044079877,4.00959,1257.8,1257.7,0.97555687]
["bitfinex-derivatives","ETHF0:USTF0",1610044080681,4.00959,1257.8,1257.7,1.46253535]
["bitfinex-derivatives","ETHF0:USTF0",1610044082081,4.00959,1257.8,1257.4,1.95004713]
["bitfinex-derivatives","ETHF0:USTF0",1610044082282,4.00959,1257.8,1257.5,1.95009943]
["bitfinex-derivatives","ETHF0:USTF0",1610044083583,4.00959,1257.8,1257.4,1.95056332]
["bitfinex-derivatives","ETHF0:USTF0",1610044083983,4.00959,1257.5,1257.4,1.95056332]
["bitfinex-derivatives","ETHF0:USTF0",1610044084985,4.00959,1257.5,1257.3,2.43799194]
["bitfinex-derivatives","ETHF0:USTF0",1610044086185,4.00959,1257.5,1257.2,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1610044086387,4.00959,1257.5,1257.2,0.73259194]
["bitfinex-derivatives","ETHF0:USTF0",1610044087088,4.00959,1257.5,1257.1,2.92490737]
["bitfinex-derivatives","ETHF0:USTF0",1610044087490,2.0651,1258.1,1257.1,2.92490737]
["bitfinex-derivatives","ETHF0:USTF0",1610044087689,1.9819,1258.4,1257.1,2.92490737]
["bitfinex-derivatives","ETHF0:USTF0",1610044087888,1.9819,1258.4,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044087889,4.00959,1258.1,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044088089,1.9819,1258.4,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044088288,1.9819,1258.4,1257.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610044088790,2.5349,1259.6,1257.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1610044088990,2.5349,1259.6,1258.3,1.21834392]
["bitfinex-derivatives","ETHF0:USTF0",1610044089190,2.5349,1259.6,1258.3,4.13724392]
["bitfinex-derivatives","ETHF0:USTF0",1610044089590,3.87481176,1261.1,1258.3,4.13724392]
["bitfinex-derivatives","ETHF0:USTF0",1610044089789,45.0788,1260.6,1258.3,4.13724392]
["bitfinex-derivatives","ETHF0:USTF0",1610044089989,4.00959,1258.4,1258.3,4.13724392]
["bitfinex-derivatives","ETHF0:USTF0",1610044090190,4.00959,1258.4,1258.3,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1610044094297,4.00959,1258.4,1258.2,2.92332274]
["bitfinex-derivatives","ETHF0:USTF0",1610044095300,4.00959,1258.4,1257.9,2.9228748]
["bitfinex-derivatives","ETHF0:USTF0",1610044096700,4.00959,1258.4,1258.3,1.94880372]
["bitfinex-derivatives","ETHF0:USTF0",1610044096896,4.00959,1258.4,1258.3,4.24110372]
["bitfinex-derivatives","ETHF0:USTF0",1610044098099,4.00959,1258.4,1258.1,2.43600465]
["bitfinex-derivatives","ETHF0:USTF0",1610044098698,4.00959,1258.4,1258.3,1.46274034]
["bitfinex-derivatives","ETHF0:USTF0",1610044099100,4.00959,1258.4,1257.6,2.92548068]
["bitfinex-derivatives","ETHF0:USTF0",1610044099299,34.00959,1258.4,1257.6,2.92548068]
["bitfinex-derivatives","ETHF0:USTF0",1610044099499,78.83639,1258.4,1257.6,2.92548068]
["bitfinex-derivatives","ETHF0:USTF0",1610044100000,4.00959,1257.7,1257.6,2.92548068]
["bitfinex-derivatives","ETHF0:USTF0",1610044100199,7.11579,1257.7,1257.5,0.97563499]
["bitfinex-derivatives","ETHF0:USTF0",1610044101703,7.11579,1257.7,1257.3,0.24391384]
["bitfinex-derivatives","ETHF0:USTF0",1610044102100,4.00959,1257.4,1257.3,0.24391384]
["bitfinex-derivatives","ETHF0:USTF0",1610044102902,4.00959,1257.4,1257.3,0.9752632]
["bitfinex-derivatives","ETHF0:USTF0",1610044103905,4.00959,1257.4,1257.2,0.97549979]
["bitfinex-derivatives","ETHF0:USTF0",1610044106408,4.00959,1257.4,1257.3,1.21926013]
["bitfinex-derivatives","ETHF0:USTF0",1610044109118,4.00959,1257.4,1257.3,1.95055001]
["bitfinex-derivatives","ETHF0:USTF0",1610044113124,4.00959,1257.4,1257.3,1.46300226]
["bitfinex-derivatives","ETHF0:USTF0",1610044114424,4.00959,1257.4,1257.2,2.43777766]
["bitfinex-derivatives","ETHF0:USTF0",1610044114626,4.00959,1257.4,1257.2,5.09637766]
["bitfinex-derivatives","ETHF0:USTF0",1610044115127,5.62119,1257.4,1257.2,5.09637766]
["bitfinex-derivatives","ETHF0:USTF0",1610044115324,4.00959,1257.4,1257.2,5.09637766]
["bitfinex-derivatives","ETHF0:USTF0",1610044115525,4.00959,1257.4,1257.3,2.43703099]
["bitfinex-derivatives","ETHF0:USTF0",1610044116327,5.59209,1257.4,1257.3,2.43703099]
["bitfinex-derivatives","ETHF0:USTF0",1610044116626,4.00959,1257.4,1257.3,2.43703099]
["bitfinex-derivatives","ETHF0:USTF0",1610044116827,4.00959,1257.4,1257.2,6.06991975]
["bitfinex-derivatives","ETHF0:USTF0",1610044119128,4.00959,1257.4,1257.3,3.41319112]
["bitfinex-derivatives","ETHF0:USTF0",1610044120130,4.00959,1257.4,1257.3,2.43788093]
["bitfinex-derivatives","ETHF0:USTF0",1610044121831,4.00959,1257.4,1257.3,1.95069295]
["bitfinex-derivatives","ETHF0:USTF0",1610044123232,4.00959,1257.4,1257.2,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1610044123432,4.00959,1257.4,1257.1,1.95023012]
["bitfinex-derivatives","ETHF0:USTF0",1610044124032,4.00959,1257.4,1256.9,5.44198765]
["bitfinex-derivatives","ETHF0:USTF0",1610044124033,32.3531,1258.9,1257.2,2.92448081]
["bitfinex-derivatives","ETHF0:USTF0",1610044124232,32.3531,1258.9,1257.2,6.08998081]
["bitfinex-derivatives","ETHF0:USTF0",1610044125434,32.3531,1258.9,1258.8,0.24371874]
["bitfinex-derivatives","ETHF0:USTF0",1610044125834,32.3531,1258.9,1258.4,0.97487495]
["bitfinex-derivatives","ETHF0:USTF0",1610044126035,4.00959,1258.5,1258.4,0.97487495]
["bitfinex-derivatives","ETHF0:USTF0",1610044126234,36.23819,1258.5,1258.4,0.97487495]
["bitfinex-derivatives","ETHF0:USTF0",1610044127243,36.23819,1258.5,1257.7,1.95030722]
["bitfinex-derivatives","ETHF0:USTF0",1610044127442,44.71619,1258.5,1257.7,1.95030722]
["bitfinex-derivatives","ETHF0:USTF0",1610044127641,36.23819,1258.5,1257.7,1.95030722]
["bitfinex-derivatives","ETHF0:USTF0",1610044127838,48.1873,1258.1,1257.7,1.95030722]
["bitfinex-derivatives","ETHF0:USTF0",1610044128039,4.00959,1257.8,1257.7,1.95030722]
["bitfinex-derivatives","ETHF0:USTF0",1610044128238,34.00959,1257.8,1257.7,1.95030722]
["bitfinex-derivatives","ETHF0:USTF0",1610044128438,36.12869,1257.8,1257.4,1.95182541]
["bitfinex-derivatives","ETHF0:USTF0",1610044128638,36.12869,1257.8,1257.2,2.43978176]
["bitfinex-derivatives","ETHF0:USTF0",1610044129340,36.12869,1257.8,1256.0,2.44016486]
["bitfinex-derivatives","ETHF0:USTF0",1610044130042,4.00959,1256.1,1256.0,2.44016486]
["bitfinex-derivatives","ETHF0:USTF0",1610044130241,34.00959,1256.1,1256.0,2.44016486]
["bitfinex-derivatives","ETHF0:USTF0",1610044130842,34.00959,1256.1,1255.8,1.98196269]
["bitfinex-derivatives","ETHF0:USTF0",1610044131042,36.86959,1256.1,1255.8,1.98196269]
["bitfinex-derivatives","ETHF0:USTF0",1610044131842,36.86959,1256.1,1255.4,3.41623081]
["bitfinex-derivatives","ETHF0:USTF0",1610044132043,4.00959,1255.5,1255.4,3.41623081]
["bitfinex-derivatives","ETHF0:USTF0",1610044132243,34.00959,1255.5,1255.4,3.41623081]
["bitfinex-derivatives","ETHF0:USTF0",1610044132444,37.18039,1255.5,1254.3,3.41918693]
["bitfinex-derivatives","ETHF0:USTF0",1610044133647,102.29329,1255.5,1254.3,3.41918693]
["bitfinex-derivatives","ETHF0:USTF0",1610044134046,4.00959,1254.4,1254.0,3.42006899]
["bitfinex-derivatives","ETHF0:USTF0",1610044134247,34.00959,1254.4,1254.0,3.42006899]
["bitfinex-derivatives","ETHF0:USTF0",1610044135448,34.00959,1254.4,1253.8,3.42038449]
["bitfinex-derivatives","ETHF0:USTF0",1610044135648,4.00959,1254.4,1253.8,3.42038449]
["bitfinex-derivatives","ETHF0:USTF0",1610044135848,34.00959,1254.4,1253.8,3.42038449]
["bitfinex-derivatives","ETHF0:USTF0",1610044136048,4.00959,1253.9,1253.8,3.42038449]
["bitfinex-derivatives","ETHF0:USTF0",1610044136249,34.00959,1253.9,1253.8,3.42038449]
["bitfinex-derivatives","ETHF0:USTF0",1610044137050,34.00959,1253.9,1253.7,3.42125373]
["bitfinex-derivatives","ETHF0:USTF0",1610044138451,34.00959,1253.9,1253.4,3.42243743]
["bitfinex-derivatives","ETHF0:USTF0",1610044140053,34.00959,1253.9,1250.5,5.8670356]
["bitfinex-derivatives","ETHF0:USTF0",1610044140054,4.00959,1253.9,1253.2,3.42316858]
["bitfinex-derivatives","ETHF0:USTF0",1610044140253,4.00959,1253.5,1253.2,3.42316858]
["bitfinex-derivatives","ETHF0:USTF0",1610044141053,2.1234,1255.4,1253.2,3.42316858]
["bitfinex-derivatives","ETHF0:USTF0",1610044141254,2.1234,1255.4,1253.2,6.17356858]
["bitfinex-derivatives","ETHF0:USTF0",1610044141654,2.1234,1255.4,1253.7,5.30308098]
["bitfinex-derivatives","ETHF0:USTF0",1610044141855,5.8714,1257.7,1253.7,5.30308098]
["bitfinex-derivatives","ETHF0:USTF0",1610044142256,4.00959,1254.3,1253.7,5.30308098]
["bitfinex-derivatives","ETHF0:USTF0",1610044142454,3.1359,1256.5,1253.7,5.30308098]
["bitfinex-derivatives","ETHF0:USTF0",1610044142655,30.0,1256.4,1253.7,5.30308098]
["bitfinex-derivatives","ETHF0:USTF0",1610044143255,30.0,1256.4,1255.3,0.9769525]
["bitfinex-derivatives","ETHF0:USTF0",1610044143455,30.0,1256.4,1255.3,3.0483525]
["bitfinex-derivatives","ETHF0:USTF0",1610044144257,34.00959,1255.4,1255.3,4.51334068]
["bitfinex-derivatives","ETHF0:USTF0",1610044144659,4.00959,1255.4,1255.3,4.51334068]
["bitfinex-derivatives","ETHF0:USTF0",1610044145657,4.00959,1255.4,1255.3,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610044145857,4.00959,1255.4,1255.3,4.02465185]
["bitfinex-derivatives","ETHF0:USTF0",1610044146758,30.0,1257.2,1255.3,4.02465185]
["bitfinex-derivatives","ETHF0:USTF0",1610044147159,8.588,1257.7,1255.3,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610044147760,5.8714,1257.7,1255.3,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610044148261,4.00959,1256.1,1255.3,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1610044148461,5.8714,1257.7,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044148663,39.3464,1257.7,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044148862,39.3464,1257.7,1255.2,6.17629]
["bitfinex-derivatives","ETHF0:USTF0",1610044149063,39.3464,1257.7,1255.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610044149564,39.3464,1257.7,1257.1,0.24397073]
["bitfinex-derivatives","ETHF0:USTF0",1610044150163,4.00959,1257.2,1257.1,0.24397073]
["bitfinex-derivatives","ETHF0:USTF0",1610044150366,34.00959,1257.2,1257.1,0.24397073]
["bitfinex-derivatives","ETHF0:USTF0",1610044150764,34.00959,1257.2,1257.1,0.9762005]
["bitfinex-derivatives","ETHF0:USTF0",1610044151663,34.00959,1257.2,1256.4,1.95240099]
["bitfinex-derivatives","ETHF0:USTF0",1610044152064,34.00959,1257.2,1256.2,2.44050124]
["bitfinex-derivatives","ETHF0:USTF0",1610044152065,34.00959,1257.2,1257.1,0.48815371]
["bitfinex-derivatives","ETHF0:USTF0",1610044153868,34.00959,1257.2,1257.0,0.48812168]
["bitfinex-derivatives","ETHF0:USTF0",1610044155173,34.00959,1257.2,1257.1,0.48810449]
["bitfinex-derivatives","ETHF0:USTF0",1610044155769,34.00959,1257.2,1256.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610044156372,34.00959,1256.8,1256.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1610044157173,34.00959,1256.8,1256.3,1.95241795]
["bitfinex-derivatives","ETHF0:USTF0",1610044157777,34.00959,1256.8,1256.2,1.95333939]
["bitfinex-derivatives","ETHF0:USTF0",1610044158277,4.00959,1256.3,1256.2,1.95333939]
["bitfinex-derivatives","ETHF0:USTF0",1610044158477,34.00959,1256.3,1256.2,1.95333939]
["bitfinex-derivatives","ETHF0:USTF0",1610044159078,34.00959,1256.3,1255.6,1.95359096]
["bitfinex-derivatives","ETHF0:USTF0",1610044160180,41.97209,1256.3,1255.6,1.95359096]
["bitfinex-derivatives","ETHF0:USTF0",1610044160379,34.00959,1255.7,1255.4,2.4419887]
["bitfinex-derivatives","ETHF0:USTF0",1610044160579,99.05289,1255.7,1255.1,2.44307614]
["bitfinex-derivatives","ETHF0:USTF0",1610044161778,99.05289,1255.7,1254.9,2.93169137]
["bitfinex-derivatives","ETHF0:USTF0",1610044162381,4.00959,1255.0,1254.9,2.93169137]
["bitfinex-derivatives","ETHF0:USTF0",1610044162579,36.51019,1255.0,1254.9,0.97787081]
["bitfinex-derivatives","ETHF0:USTF0",1610044164883,36.51019,1255.0,1254.6,0.24445715]
["bitfinex-derivatives","ETHF0:USTF0",1610044166384,34.00959,1254.7,1254.6,0.48875001]
["bitfinex-derivatives","ETHF0:USTF0",1610044167385,36.39619,1254.7,1254.6,0.73322746]
["bitfinex-derivatives","ETHF0:USTF0",1610044167583,36.39619,1254.7,1254.5,0.97763661]
["bitfinex-derivatives","ETHF0:USTF0",1610044168985,36.39619,1254.7,1254.6,0.4887685]
["bitfinex-derivatives","ETHF0:USTF0",1610044170285,36.39619,1254.7,1254.5,0.97765685]
["bitfinex-derivatives","ETHF0:USTF0",1610044171587,36.39619,1254.7,1254.6,0.97758826]
["bitfinex-derivatives","ETHF0:USTF0",1610044172489,36.39619,1254.7,1254.4,1.22207107]
["bitfinex-derivatives","ETHF0:USTF0",1610044173388,36.39619,1254.7,1254.2,1.46648528]
["bitfinex-derivatives","ETHF0:USTF0",1610044173790,30.0,1254.4,1254.2,1.46648528]
["bitfinex-derivatives","ETHF0:USTF0",1610044173990,33.1423,1254.4,1254.2,1.46648528]
["bitfinex-derivatives","ETHF0:USTF0",1610044174400,4.00959,1254.3,1254.2,1.46648528]
["bitfinex-derivatives","ETHF0:USTF0",1610044174593,34.00959,1254.3,1253.9,1.95517652]
["bitfinex-derivatives","ETHF0:USTF0",1610044174794,34.00959,1254.3,1254.1,0.48929912]
["bitfinex-derivatives","ETHF0:USTF0",1610044174992,34.00959,1254.3,1253.3,1.95719648]
["bitfinex-derivatives","ETHF0:USTF0",1610044175192,51.9674,1254.1,1253.3,1.95719648]
["bitfinex-derivatives","ETHF0:USTF0",1610044175394,30.0,1254.0,1253.3,1.95719648]
["bitfinex-derivatives","ETHF0:USTF0",1610044176397,3.1738,1254.1,1253.3,1.95719648]
["bitfinex-derivatives","ETHF0:USTF0",1610044176398,36.23199,1253.4,1253.3,1.95719648]
["bitfinex-derivatives","ETHF0:USTF0",1610044176597,36.23199,1253.4,1253.3,0.2447432]
["bitfinex-derivatives","ETHF0:USTF0",1610044177998,36.23199,1253.4,1253.2,0.24476056]
["bitfinex-derivatives","ETHF0:USTF0",1610044178299,44.15429,1253.4,1253.2,0.24476056]
["bitfinex-derivatives","ETHF0:USTF0",1610044179700,44.15429,1253.4,1251.8,1.95812462]
["bitfinex-derivatives","ETHF0:USTF0",1610044180198,36.23199,1253.4,1251.8,1.95812462]
["bitfinex-derivatives","ETHF0:USTF0",1610044180399,4.00959,1251.9,1251.8,1.95812462]
["bitfinex-derivatives","ETHF0:USTF0",1610044180599,34.00959,1251.9,1251.8,1.95812462]
["bitfinex-derivatives","ETHF0:USTF0",1610044181000,42.69719,1251.9,1251.8,1.95812462]
["bitfinex-derivatives","ETHF0:USTF0",1610044181201,34.00959,1251.9,1251.5,2.44765578]
["bitfinex-derivatives","ETHF0:USTF0",1610044181402,61.0438,1251.6,1251.5,2.44765578]
["bitfinex-derivatives","ETHF0:USTF0",1610044181602,91.0438,1251.6,1251.5,2.44765578]
["bitfinex-derivatives","ETHF0:USTF0",1610044181802,30.0,1251.6,1251.5,2.44765578]
["bitfinex-derivatives","ETHF0:USTF0",1610044182204,30.0,1251.6,1251.4,2.45040512]
["bitfinex-derivatives","ETHF0:USTF0",1610044182403,30.0,1251.6,1250.7,3.43056717]
["bitfinex-derivatives","ETHF0:USTF0",1610044182404,4.00959,1251.5,1250.7,3.43056717]
["bitfinex-derivatives","ETHF0:USTF0",1610044182603,30.0,1251.3,1250.7,3.43056717]
["bitfinex-derivatives","ETHF0:USTF0",1610044182804,30.0,1251.3,1250.7,6.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610044183004,30.0,1251.3,1250.1,3.92064819]
["bitfinex-derivatives","ETHF0:USTF0",1610044183204,30.0,1251.3,1250.8,0.24515143]
["bitfinex-derivatives","ETHF0:USTF0",1610044183404,30.0,1251.3,1250.5,0.98060571]
["bitfinex-derivatives","ETHF0:USTF0",1610044183604,50.8074,1250.5,1248.3,3.92242285]
["bitfinex-derivatives","ETHF0:USTF0",1610044183804,30.0,1250.4,1248.3,3.92242285]
["bitfinex-derivatives","ETHF0:USTF0",1610044184004,78.479,1248.4,1248.3,3.92242285]
["bitfinex-derivatives","ETHF0:USTF0",1610044184204,32.5216,1248.4,1248.3,3.92242285]
["bitfinex-derivatives","ETHF0:USTF0",1610044184405,36.53119,1248.4,1247.7,4.4127257]
["bitfinex-derivatives","ETHF0:USTF0",1610044184605,30.0,1248.2,1247.7,4.4127257]
["bitfinex-derivatives","ETHF0:USTF0",1610044185009,30.0,1248.2,1246.6,4.41849683]
["bitfinex-derivatives","ETHF0:USTF0",1610044185609,30.0,1248.3,1246.6,4.41849683]
["bitfinex-derivatives","ETHF0:USTF0",1610044186008,119.3109,1248.1,1246.6,4.41849683]
["bitfinex-derivatives","ETHF0:USTF0",1610044186208,30.0,1248.3,1246.6,4.41849683]
["bitfinex-derivatives","ETHF0:USTF0",1610044186408,4.00959,1246.7,1245.9,4.90944093]
["bitfinex-derivatives","ETHF0:USTF0",1610044186611,30.0,1246.6,1245.9,4.90944093]
["bitfinex-derivatives","ETHF0:USTF0",1610044186808,6.31019,1246.7,1245.9,4.90944093]
["bitfinex-derivatives","ETHF0:USTF0",1610044187009,53.0965,1245.9,1244.6,4.91395706]
["bitfinex-derivatives","ETHF0:USTF0",1610044187209,6.31019,1246.7,1244.6,4.91395706]
["bitfinex-derivatives","ETHF0:USTF0",1610044187409,57.54,1246.1,1244.6,4.91395706]
["bitfinex-derivatives","ETHF0:USTF0",1610044187609,2.2702,1246.1,1244.6,4.91395706]
["bitfinex-derivatives","ETHF0:USTF0",1610044188508,4.00959,1244.7,1244.6,4.91395706]
["bitfinex-derivatives","ETHF0:USTF0",1610044188708,2.2702,1246.1,1243.6,61.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610044189310,11.4837,1246.1,1243.6,61.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610044189509,11.4837,1246.1,1242.8,0.24576729]
["bitfinex-derivatives","ETHF0:USTF0",1610044189510,65.3539,1245.8,1242.8,0.24576729]
["bitfinex-derivatives","ETHF0:USTF0",1610044189913,65.3539,1245.8,1242.4,4.91534587]
["bitfinex-derivatives","ETHF0:USTF0",1610044190413,4.00959,1242.5,1242.4,4.91534587]
["bitfinex-derivatives","ETHF0:USTF0",1610044190612,2.2702,1246.1,1242.4,4.91534587]
["bitfinex-derivatives","ETHF0:USTF0",1610044190811,61.1893,1244.2,1242.4,4.91534587]
["bitfinex-derivatives","ETHF0:USTF0",1610044191413,61.1893,1244.2,1242.0,4.91692512]
["bitfinex-derivatives","ETHF0:USTF0",1610044192013,3.0732,1245.1,1242.0,4.91692512]
["bitfinex-derivatives","ETHF0:USTF0",1610044192813,30.0,1245.0,1242.0,4.91692512]
["bitfinex-derivatives","ETHF0:USTF0",1610044193212,58.4511,1245.1,1242.0,4.91692512]
["bitfinex-derivatives","ETHF0:USTF0",1610044194014,88.4511,1245.1,1242.0,4.91692512]
["bitfinex-derivatives","ETHF0:USTF0",1610044194414,4.00959,1242.1,1242.0,4.91692512]
["bitfinex-derivatives","ETHF0:USTF0",1610044194615,4.00959,1242.1,1241.7,4.91760898]
["bitfinex-derivatives","ETHF0:USTF0",1610044195214,2.6595,1244.7,1241.7,4.91760898]
["bitfinex-derivatives","ETHF0:USTF0",1610044196016,2.3343,1245.1,1241.7,4.91760898]
["bitfinex-derivatives","ETHF0:USTF0",1610044196417,4.00959,1243.7,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044196617,56.6597,1246.5,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044196817,56.6597,1246.5,1244.6,2.95057448]
["bitfinex-derivatives","ETHF0:USTF0",1610044197017,1.07164638,1247.5,1244.6,2.95057448]
["bitfinex-derivatives","ETHF0:USTF0",1610044198220,7.07228996,1247.6,1246.1,0.24577179]
["bitfinex-derivatives","ETHF0:USTF0",1610044198422,4.00959,1246.2,1246.1,0.24577179]
["bitfinex-derivatives","ETHF0:USTF0",1610044199520,4.00959,1246.2,1245.9,0.73731537]
["bitfinex-derivatives","ETHF0:USTF0",1610044200522,4.00959,1246.0,1245.9,1.47489895]
["bitfinex-derivatives","ETHF0:USTF0",1610044201922,4.00959,1246.0,1245.8,1.96675509]
["bitfinex-derivatives","ETHF0:USTF0",1610044203224,4.00959,1246.0,1245.7,1.47526966]
["bitfinex-derivatives","ETHF0:USTF0",1610044204425,4.00959,1246.0,1245.8,1.96575387]
["bitfinex-derivatives","ETHF0:USTF0",1610044205426,4.00959,1246.0,1245.8,2.94882564]
["bitfinex-derivatives","ETHF0:USTF0",1610044206427,63.3248,1248.6,1245.8,2.94882564]
["bitfinex-derivatives","ETHF0:USTF0",1610044206627,8.07056311,1249.5,1245.8,2.94882564]
["bitfinex-derivatives","ETHF0:USTF0",1610044206827,8.07056311,1249.5,1245.9,60.5062]
["bitfinex-derivatives","ETHF0:USTF0",1610044207628,8.05956458,1249.3,1245.9,62.96294231]
["bitfinex-derivatives","ETHF0:USTF0",1610044207829,10.44416458,1249.3,1245.9,62.96294231]
["bitfinex-derivatives","ETHF0:USTF0",1610044208628,4.00959,1248.1,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044209828,4.00959,1248.1,1247.2,0.73643848]
["bitfinex-derivatives","ETHF0:USTF0",1610044210629,4.00959,1247.3,1247.2,0.73643848]
["bitfinex-derivatives","ETHF0:USTF0",1610044211230,4.00959,1247.3,1247.2,2.45556547]
["bitfinex-derivatives","ETHF0:USTF0",1610044211628,3.475,1250.0,1247.2,2.45556547]
["bitfinex-derivatives","ETHF0:USTF0",1610044212031,3.475,1250.0,1247.2,1.96383552]
["bitfinex-derivatives","ETHF0:USTF0",1610044212232,3.475,1250.0,1247.3,50.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610044213236,3.475,1250.0,1248.4,0.24544877]
["bitfinex-derivatives","ETHF0:USTF0",1610044214239,3.475,1250.0,1248.4,6.91884877]
["bitfinex-derivatives","ETHF0:USTF0",1610044214439,3.475,1250.0,1248.6,49.1233]
["bitfinex-derivatives","ETHF0:USTF0",1610044214642,4.00959,1249.8,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044215043,4.00959,1249.8,1249.0,4.25492255]
["bitfinex-derivatives","ETHF0:USTF0",1610044216144,4.00959,1249.8,1249.6,0.24524253]
["bitfinex-derivatives","ETHF0:USTF0",1610044216341,13.23030756,1251.6,1249.6,0.24524253]
["bitfinex-derivatives","ETHF0:USTF0",1610044216542,4.00959,1250.6,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044216742,4.00959,1250.6,1249.6,0.24524253]
["bitfinex-derivatives","ETHF0:USTF0",1610044217643,4.00959,1250.6,1249.6,1.22646359]
["bitfinex-derivatives","ETHF0:USTF0",1610044218644,4.00959,1249.7,1249.6,1.22646359]
["bitfinex-derivatives","ETHF0:USTF0",1610044219242,94.53416362,1253.1,1249.6,1.22646359]
["bitfinex-derivatives","ETHF0:USTF0",1610044219443,6.31769376,1251.5,1249.5,0.24523771]
["bitfinex-derivatives","ETHF0:USTF0",1610044220645,4.00959,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044220847,4.00959,1251.0,1250.1,52.88214067]
["bitfinex-derivatives","ETHF0:USTF0",1610044222349,4.00959,1251.0,1250.9,0.24503611]
["bitfinex-derivatives","ETHF0:USTF0",1610044224153,4.00959,1251.0,1250.8,0.49007222]
["bitfinex-derivatives","ETHF0:USTF0",1610044224154,4.00959,1251.0,1250.8,1.47061042]
["bitfinex-derivatives","ETHF0:USTF0",1610044225158,4.00959,1251.0,1250.8,0.24508075]
["bitfinex-derivatives","ETHF0:USTF0",1610044225754,3.1312,1252.1,1250.8,0.24508075]
["bitfinex-derivatives","ETHF0:USTF0",1610044225956,8.41517107,1252.8,1250.8,0.24508075]
["bitfinex-derivatives","ETHF0:USTF0",1610044226557,2.0617,1252.8,1250.7,0.49016149]
["bitfinex-derivatives","ETHF0:USTF0",1610044226757,4.00959,1251.4,1250.9,0.97965018]
["bitfinex-derivatives","ETHF0:USTF0",1610044227757,4.00959,1251.4,1251.2,1.46906944]
["bitfinex-derivatives","ETHF0:USTF0",1610044228960,4.00959,1251.4,1251.3,1.46944862]
["bitfinex-derivatives","ETHF0:USTF0",1610044230760,4.00959,1251.4,1251.3,0.97966632]
["bitfinex-derivatives","ETHF0:USTF0",1610044231161,2.0871,1253.1,1251.3,0.97966632]
["bitfinex-derivatives","ETHF0:USTF0",1610044231560,2.0871,1253.1,1251.2,1.46933162]
["bitfinex-derivatives","ETHF0:USTF0",1610044232162,2.8942,1253.4,1251.2,1.46933162]
["bitfinex-derivatives","ETHF0:USTF0",1610044232363,2.657,1253.1,1251.2,1.46933162]
["bitfinex-derivatives","ETHF0:USTF0",1610044232763,4.00959,1251.3,1251.2,1.95949078]
["bitfinex-derivatives","ETHF0:USTF0",1610044234066,4.00959,1251.3,1251.1,2.45018862]
["bitfinex-derivatives","ETHF0:USTF0",1610044234465,30.0,1251.2,1251.1,2.45018862]
["bitfinex-derivatives","ETHF0:USTF0",1610044235066,30.0,1251.2,1251.1,1.22587584]
["bitfinex-derivatives","ETHF0:USTF0",1610044235265,30.0,1251.2,1250.8,1.47105101]
["bitfinex-derivatives","ETHF0:USTF0",1610044236067,30.0,1251.2,1250.0,2.94210203]
["bitfinex-derivatives","ETHF0:USTF0",1610044236469,51.1601,1250.6,1249.7,3.43245236]
["bitfinex-derivatives","ETHF0:USTF0",1610044236668,4.00959,1249.8,1249.7,3.43245236]
["bitfinex-derivatives","ETHF0:USTF0",1610044236871,37.16539,1249.8,1249.7,3.43245236]
["bitfinex-derivatives","ETHF0:USTF0",1610044237070,37.16539,1249.8,1248.8,3.43524184]
["bitfinex-derivatives","ETHF0:USTF0",1610044238071,37.16539,1249.8,1249.3,0.24541877]
["bitfinex-derivatives","ETHF0:USTF0",1610044238475,52.0936,1249.7,1249.3,0.24541877]
["bitfinex-derivatives","ETHF0:USTF0",1610044238672,4.00959,1249.4,1249.3,0.24541877]
["bitfinex-derivatives","ETHF0:USTF0",1610044238873,36.34319,1249.4,1249.3,0.24541877]
["bitfinex-derivatives","ETHF0:USTF0",1610044239074,36.34319,1249.4,1249.1,0.24553826]
["bitfinex-derivatives","ETHF0:USTF0",1610044239473,6.34319,1249.4,1249.1,0.24553826]
["bitfinex-derivatives","ETHF0:USTF0",1610044240275,6.34319,1249.4,1248.6,0.24553357]
["bitfinex-derivatives","ETHF0:USTF0",1610044240672,4.00959,1248.7,1248.6,0.24553357]
["bitfinex-derivatives","ETHF0:USTF0",1610044241974,4.00959,1248.7,1248.6,0.98167157]
["bitfinex-derivatives","ETHF0:USTF0",1610044242174,4.00959,1248.7,1247.1,3.43585048]
["bitfinex-derivatives","ETHF0:USTF0",1610044242676,4.00959,1248.3,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044243076,2.1283,1250.1,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044244177,2.1283,1250.1,1247.8,49.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610044244378,2.1771,1250.6,1247.8,49.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610044244578,1.0796919,1250.7,1247.8,49.7222]
["bitfinex-derivatives","ETHF0:USTF0",1610044244778,1.0796919,1250.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044245178,1.07743828,1250.5,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044246179,4.00959,1250.9,1250.3,0.73535212]
["bitfinex-derivatives","ETHF0:USTF0",1610044246379,4.00959,1250.9,1250.4,0.49023475]
["bitfinex-derivatives","ETHF0:USTF0",1610044246779,4.00959,1250.5,1250.4,0.49023475]
["bitfinex-derivatives","ETHF0:USTF0",1610044246980,4.00959,1250.5,1250.2,0.98046949]
["bitfinex-derivatives","ETHF0:USTF0",1610044247781,4.00959,1250.5,1250.3,0.98089869]
["bitfinex-derivatives","ETHF0:USTF0",1610044247981,4.00959,1250.5,1250.4,0.73567402]
["bitfinex-derivatives","ETHF0:USTF0",1610044248580,34.00959,1250.5,1250.4,0.73567402]
["bitfinex-derivatives","ETHF0:USTF0",1610044248780,34.00959,1250.5,1249.9,1.47134804]
["bitfinex-derivatives","ETHF0:USTF0",1610044248980,36.10529,1250.5,1249.9,1.47134804]
["bitfinex-derivatives","ETHF0:USTF0",1610044249180,30.0,1249.8,1249.5,1.47248524]
["bitfinex-derivatives","ETHF0:USTF0",1610044249583,2.9489,1249.9,1249.2,1.96331366]
["bitfinex-derivatives","ETHF0:USTF0",1610044250682,4.00959,1249.3,1249.2,1.96331366]
["bitfinex-derivatives","ETHF0:USTF0",1610044251682,4.00959,1249.3,1248.8,0.2454531]
["bitfinex-derivatives","ETHF0:USTF0",1610044252682,4.00959,1248.9,1248.8,0.2454531]
["bitfinex-derivatives","ETHF0:USTF0",1610044252884,4.00959,1248.9,1247.8,1.9636248]
["bitfinex-derivatives","ETHF0:USTF0",1610044253083,34.00959,1248.9,1247.8,1.9636248]
["bitfinex-derivatives","ETHF0:USTF0",1610044253288,36.31929,1248.9,1247.8,1.9636248]
["bitfinex-derivatives","ETHF0:USTF0",1610044253487,84.09579,1248.9,1248.7,0.24556736]
["bitfinex-derivatives","ETHF0:USTF0",1610044253687,84.09579,1248.9,1247.7,1.96453884]
["bitfinex-derivatives","ETHF0:USTF0",1610044254087,84.09579,1248.9,1247.5,2.454531]
["bitfinex-derivatives","ETHF0:USTF0",1610044254488,84.09579,1248.9,1247.2,2.94680827]
["bitfinex-derivatives","ETHF0:USTF0",1610044254690,4.00959,1247.3,1247.2,2.94680827]
["bitfinex-derivatives","ETHF0:USTF0",1610044254894,34.00959,1247.3,1247.2,2.94680827]
["bitfinex-derivatives","ETHF0:USTF0",1610044255095,34.00959,1247.3,1246.7,2.95015394]
["bitfinex-derivatives","ETHF0:USTF0",1610044255496,4.00959,1247.3,1246.7,2.95015394]
["bitfinex-derivatives","ETHF0:USTF0",1610044255696,6.11669,1247.3,1246.7,2.95015394]
["bitfinex-derivatives","ETHF0:USTF0",1610044256601,6.11669,1247.3,1245.1,57.79003583]
["bitfinex-derivatives","ETHF0:USTF0",1610044256805,4.00959,1246.1,1245.1,57.79003583]
["bitfinex-derivatives","ETHF0:USTF0",1610044257002,3.0387,1247.7,1245.1,57.79003583]
["bitfinex-derivatives","ETHF0:USTF0",1610044257798,30.0,1247.6,1245.4,2.94894209]
["bitfinex-derivatives","ETHF0:USTF0",1610044258596,3.0387,1247.7,1245.4,2.94894209]
["bitfinex-derivatives","ETHF0:USTF0",1610044258798,4.00959,1245.9,1245.4,2.94894209]
["bitfinex-derivatives","ETHF0:USTF0",1610044258999,4.00959,1245.9,1245.7,2.94961685]
["bitfinex-derivatives","ETHF0:USTF0",1610044259397,3.0387,1247.7,1245.7,2.94961685]
["bitfinex-derivatives","ETHF0:USTF0",1610044259598,3.0387,1247.7,1245.7,4.91961685]
["bitfinex-derivatives","ETHF0:USTF0",1610044260098,3.0387,1247.7,1245.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610044260298,30.0,1247.6,1245.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610044260698,4.00959,1246.1,1245.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610044261299,4.00959,1246.1,1246.0,1.47469976]
["bitfinex-derivatives","ETHF0:USTF0",1610044261898,2.3141,1247.1,1246.0,1.47469976]
["bitfinex-derivatives","ETHF0:USTF0",1610044262900,4.00959,1246.1,1246.0,1.47469976]
["bitfinex-derivatives","ETHF0:USTF0",1610044263500,4.00959,1246.1,1245.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1610044264501,4.00959,1246.1,1245.5,2.94929375]
["bitfinex-derivatives","ETHF0:USTF0",1610044264903,4.00959,1245.6,1245.5,2.94929375]
["bitfinex-derivatives","ETHF0:USTF0",1610044265702,3.1645,1246.5,1245.5,2.94929375]
["bitfinex-derivatives","ETHF0:USTF0",1610044266502,3.1645,1246.5,1245.3,2.45854956]
["bitfinex-derivatives","ETHF0:USTF0",1610044267302,3.1489,1246.8,1245.3,2.45854956]
["bitfinex-derivatives","ETHF0:USTF0",1610044267902,2.3141,1247.1,1245.3,2.45854956]
["bitfinex-derivatives","ETHF0:USTF0",1610044268104,0.08853062,1247.7,1245.3,2.45854956]
["bitfinex-derivatives","ETHF0:USTF0",1610044268303,60.26651676,1248.0,1246.4,0.98293539]
["bitfinex-derivatives","ETHF0:USTF0",1610044268503,0.08861676,1248.0,1246.4,0.98293539]
["bitfinex-derivatives","ETHF0:USTF0",1610044268903,2.3833,1247.8,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044269103,0.08861676,1248.0,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044269305,0.08876097,1248.5,1247.2,0.49126541]
["bitfinex-derivatives","ETHF0:USTF0",1610044270315,0.08876097,1248.5,1247.2,2.87006541]
["bitfinex-derivatives","ETHF0:USTF0",1610044270515,0.08899737,1249.2,1247.9,0.49100842]
["bitfinex-derivatives","ETHF0:USTF0",1610044270905,0.08899737,1249.2,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044271107,0.08899737,1249.2,1247.9,0.49100842]
["bitfinex-derivatives","ETHF0:USTF0",1610044271706,0.0893422,1250.1,1248.2,1.47222925]
["bitfinex-derivatives","ETHF0:USTF0",1610044272804,0.0893422,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044273006,0.0893422,1250.1,1248.2,1.47222925]
["bitfinex-derivatives","ETHF0:USTF0",1610044274407,0.08957553,1250.6,1249.4,0.49055561]
["bitfinex-derivatives","ETHF0:USTF0",1610044274808,0.08957553,1250.6,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044275511,2.69040115,1251.1,1249.9,0.49028565]
["bitfinex-derivatives","ETHF0:USTF0",1610044276110,0.09000115,1251.1,1249.9,0.49028565]
["bitfinex-derivatives","ETHF0:USTF0",1610044276310,1.80002307,1251.7,1250.5,0.49004905]
["bitfinex-derivatives","ETHF0:USTF0",1610044276311,0.09027871,1251.7,1250.5,0.49004905]
["bitfinex-derivatives","ETHF0:USTF0",1610044276912,4.00959,1251.0,1250.5,0.49004905]
["bitfinex-derivatives","ETHF0:USTF0",1610044277110,0.09027871,1251.7,1250.5,0.49004905]
["bitfinex-derivatives","ETHF0:USTF0",1610044277711,0.09044616,1252.2,1251.0,0.48980131]
["bitfinex-derivatives","ETHF0:USTF0",1610044278712,0.0908423,1253.0,1252.0,0.24480067]
["bitfinex-derivatives","ETHF0:USTF0",1610044278912,4.00959,1252.1,1252.0,0.24480067]
["bitfinex-derivatives","ETHF0:USTF0",1610044279111,34.00959,1252.1,1252.0,0.24480067]
["bitfinex-derivatives","ETHF0:USTF0",1610044279312,34.00959,1252.1,1251.7,0.734402]
["bitfinex-derivatives","ETHF0:USTF0",1610044279512,40.96929,1252.1,1251.7,0.734402]
["bitfinex-derivatives","ETHF0:USTF0",1610044279712,43.82099,1252.1,1251.7,0.734402]
["bitfinex-derivatives","ETHF0:USTF0",1610044280512,43.82099,1252.1,1252.0,0.73527634]
["bitfinex-derivatives","ETHF0:USTF0",1610044281617,43.82099,1252.1,1251.7,1.22546057]
["bitfinex-derivatives","ETHF0:USTF0",1610044281815,36.86129,1252.1,1251.7,1.22546057]
["bitfinex-derivatives","ETHF0:USTF0",1610044282015,36.86129,1252.1,1251.5,1.47055268]
["bitfinex-derivatives","ETHF0:USTF0",1610044282214,36.86129,1252.1,1251.2,1.96073691]
["bitfinex-derivatives","ETHF0:USTF0",1610044282415,47.2659,1251.4,1251.2,1.96073691]
["bitfinex-derivatives","ETHF0:USTF0",1610044282615,30.0,1251.3,1251.2,1.96073691]
["bitfinex-derivatives","ETHF0:USTF0",1610044282816,34.00959,1251.3,1249.9,1.96197619]
["bitfinex-derivatives","ETHF0:USTF0",1610044283616,36.56269,1251.3,1249.9,1.96197619]
["bitfinex-derivatives","ETHF0:USTF0",1610044284517,0.08998856,1250.7,1248.6,1.96289702]
["bitfinex-derivatives","ETHF0:USTF0",1610044284717,2.16578856,1250.7,1248.6,1.96289702]
["bitfinex-derivatives","ETHF0:USTF0",1610044284916,4.00959,1249.8,1248.6,1.96289702]
["bitfinex-derivatives","ETHF0:USTF0",1610044285918,4.00959,1249.8,1248.4,1.96264936]
["bitfinex-derivatives","ETHF0:USTF0",1610044286627,2.3673,1250.0,1248.4,1.96264936]
["bitfinex-derivatives","ETHF0:USTF0",1610044286821,2.3673,1250.0,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044287024,0.08951644,1250.5,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044287225,0.08951644,1250.5,1248.4,1.96264936]
["bitfinex-derivatives","ETHF0:USTF0",1610044288923,2.4101,1251.1,1249.1,2.45214789]
["bitfinex-derivatives","ETHF0:USTF0",1610044290123,2.4101,1251.1,1250.1,0.24523753]
["bitfinex-derivatives","ETHF0:USTF0",1610044290725,0.08970225,1251.2,1250.1,0.24523753]
["bitfinex-derivatives","ETHF0:USTF0",1610044290925,4.00959,1251.1,1250.1,0.24523753]
["bitfinex-derivatives","ETHF0:USTF0",1610044291326,0.08965701,1251.4,1250.3,0.24497578]
["bitfinex-derivatives","ETHF0:USTF0",1610044292329,0.08965701,1251.4,1250.2,0.48995156]
["bitfinex-derivatives","ETHF0:USTF0",1610044292330,0.09010927,1252.8,1251.3,0.97952781]
["bitfinex-derivatives","ETHF0:USTF0",1610044292927,4.00959,1251.7,1251.3,0.97952781]
["bitfinex-derivatives","ETHF0:USTF0",1610044293527,0.09010927,1252.8,1251.3,0.97952781]
["bitfinex-derivatives","ETHF0:USTF0",1610044293928,2.73834708,1252.9,1251.3,1.22431218]
["bitfinex-derivatives","ETHF0:USTF0",1610044294728,0.09014708,1252.9,1251.3,1.22431218]
["bitfinex-derivatives","ETHF0:USTF0",1610044294929,4.00959,1252.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044295231,4.00959,1252.3,1252.1,0.24481996]
["bitfinex-derivatives","ETHF0:USTF0",1610044296632,4.00959,1252.3,1252.2,0.48962518]
["bitfinex-derivatives","ETHF0:USTF0",1610044298636,4.00959,1252.3,1252.1,0.24483694]
["bitfinex-derivatives","ETHF0:USTF0",1610044299839,4.00959,1252.3,1251.8,0.97934777]
["bitfinex-derivatives","ETHF0:USTF0",1610044300038,34.00959,1252.3,1251.8,0.97934777]
["bitfinex-derivatives","ETHF0:USTF0",1610044300239,4.00959,1252.3,1251.8,0.97934777]
["bitfinex-derivatives","ETHF0:USTF0",1610044300640,4.00959,1252.3,1251.7,0.97973875]
["bitfinex-derivatives","ETHF0:USTF0",1610044300840,4.00959,1251.8,1251.7,0.97973875]
["bitfinex-derivatives","ETHF0:USTF0",1610044301443,4.00959,1251.8,1251.5,1.22467344]
["bitfinex-derivatives","ETHF0:USTF0",1610044301840,34.00959,1251.8,1250.9,1.22520954]
["bitfinex-derivatives","ETHF0:USTF0",1610044302841,2.6183,1252.0,1250.9,1.22520954]
["bitfinex-derivatives","ETHF0:USTF0",1610044302842,4.00959,1251.0,1250.9,1.22520954]
["bitfinex-derivatives","ETHF0:USTF0",1610044303044,4.00959,1251.0,1250.2,1.22537664]
["bitfinex-derivatives","ETHF0:USTF0",1610044304845,4.00959,1251.2,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044305244,2.497,1251.6,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044305643,2.497,1251.6,1250.2,1.22537664]
["bitfinex-derivatives","ETHF0:USTF0",1610044305844,2.497,1251.6,1250.3,1.22489978]
["bitfinex-derivatives","ETHF0:USTF0",1610044306946,4.00959,1250.8,1250.3,1.22489978]
["bitfinex-derivatives","ETHF0:USTF0",1610044307548,2.497,1251.6,1250.3,1.22489978]
["bitfinex-derivatives","ETHF0:USTF0",1610044307745,2.497,1251.6,1250.7,1.22520008]
["bitfinex-derivatives","ETHF0:USTF0",1610044308645,2.6183,1252.0,1250.7,1.22520008]
["bitfinex-derivatives","ETHF0:USTF0",1610044308848,0.08984904,1252.3,1250.7,1.22520008]
["bitfinex-derivatives","ETHF0:USTF0",1610044309046,4.00959,1251.0,1250.7,1.22520008]
["bitfinex-derivatives","ETHF0:USTF0",1610044309952,4.00959,1251.0,1250.5,1.22531153]
["bitfinex-derivatives","ETHF0:USTF0",1610044311055,4.00959,1250.6,1250.5,1.22531153]
["bitfinex-derivatives","ETHF0:USTF0",1610044311653,34.00959,1250.6,1250.2,1.47100795]
["bitfinex-derivatives","ETHF0:USTF0",1610044312056,34.00959,1250.6,1250.3,0.24523543]
["bitfinex-derivatives","ETHF0:USTF0",1610044312953,4.00959,1250.4,1250.3,0.24523543]
["bitfinex-derivatives","ETHF0:USTF0",1610044313154,36.08489,1250.4,1250.3,0.24523543]
["bitfinex-derivatives","ETHF0:USTF0",1610044313555,43.51269,1250.4,1249.9,0.24534939]
["bitfinex-derivatives","ETHF0:USTF0",1610044313755,36.08489,1250.4,1249.9,0.24534939]
["bitfinex-derivatives","ETHF0:USTF0",1610044313957,30.0,1250.1,1249.9,0.24534939]
["bitfinex-derivatives","ETHF0:USTF0",1610044314356,32.0126,1250.1,1249.9,0.24534939]
["bitfinex-derivatives","ETHF0:USTF0",1610044314757,32.0126,1250.1,1249.5,0.98139755]
["bitfinex-derivatives","ETHF0:USTF0",1610044314959,4.00959,1249.6,1249.5,0.98139755]
["bitfinex-derivatives","ETHF0:USTF0",1610044315159,34.00959,1249.6,1249.5,0.98139755]
["bitfinex-derivatives","ETHF0:USTF0",1610044315761,34.00959,1249.6,1246.3,61.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610044315960,34.00959,1249.6,1249.1,0.98217419]
["bitfinex-derivatives","ETHF0:USTF0",1610044316159,58.7894,1249.1,1248.7,1.47326128]
["bitfinex-derivatives","ETHF0:USTF0",1610044316360,30.0,1249.0,1248.7,1.47326128]
["bitfinex-derivatives","ETHF0:USTF0",1610044317163,34.00959,1248.8,1248.7,1.47326128]
["bitfinex-derivatives","ETHF0:USTF0",1610044317363,36.10719,1248.8,1248.7,1.47326128]
["bitfinex-derivatives","ETHF0:USTF0",1610044317562,90.98349,1248.8,1248.7,1.47326128]
["bitfinex-derivatives","ETHF0:USTF0",1610044317764,36.10719,1248.8,1247.3,1.47367133]
["bitfinex-derivatives","ETHF0:USTF0",1610044317963,59.4459,1248.4,1247.3,1.47367133]
["bitfinex-derivatives","ETHF0:USTF0",1610044318162,30.0,1248.3,1247.3,1.47367133]
["bitfinex-derivatives","ETHF0:USTF0",1610044319166,4.00959,1247.4,1246.8,1.47408031]
["bitfinex-derivatives","ETHF0:USTF0",1610044319364,30.0,1247.3,1246.8,1.47408031]
["bitfinex-derivatives","ETHF0:USTF0",1610044320465,30.0,1247.3,1246.0,2.94816063]
["bitfinex-derivatives","ETHF0:USTF0",1610044320466,30.0,1247.3,1245.6,2.94893841]
["bitfinex-derivatives","ETHF0:USTF0",1610044321966,30.0,1247.3,1245.3,2.95002327]
["bitfinex-derivatives","ETHF0:USTF0",1610044322766,30.0,1247.2,1245.3,2.95002327]
["bitfinex-derivatives","ETHF0:USTF0",1610044322966,2.1584,1247.5,1245.3,61.55962327]
["bitfinex-derivatives","ETHF0:USTF0",1610044323165,30.0,1247.7,1245.3,61.55962327]
["bitfinex-derivatives","ETHF0:USTF0",1610044323367,0.08861813,1248.1,1245.3,61.55962327]
["bitfinex-derivatives","ETHF0:USTF0",1610044324367,0.08843392,1247.9,1245.3,58.6096]
["bitfinex-derivatives","ETHF0:USTF0",1610044325168,0.08843392,1247.9,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044325768,30.0,1248.3,1246.2,2.94813534]
["bitfinex-derivatives","ETHF0:USTF0",1610044325977,3.0517,1248.4,1246.2,2.94813534]
["bitfinex-derivatives","ETHF0:USTF0",1610044326368,2.12845985,1248.9,1246.2,2.94813534]
["bitfinex-derivatives","ETHF0:USTF0",1610044326768,0.08875331,1248.8,1246.0,2.94708633]
["bitfinex-derivatives","ETHF0:USTF0",1610044327169,4.00959,1247.4,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044327769,4.00959,1247.4,1246.0,2.94708633]
["bitfinex-derivatives","ETHF0:USTF0",1610044328368,0.08875331,1248.8,1246.0,12.27758633]
["bitfinex-derivatives","ETHF0:USTF0",1610044328569,2.0396,1248.9,1246.3,2.94725652]
["bitfinex-derivatives","ETHF0:USTF0",1610044328970,2.0396,1248.9,1246.5,45.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610044329169,4.00959,1247.7,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044329369,4.00959,1247.7,1246.5,45.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610044329769,0.0888549,1249.0,1246.5,45.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610044330371,0.08889604,1249.1,1246.5,45.6275]
["bitfinex-derivatives","ETHF0:USTF0",1610044331171,0.08889604,1249.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044331772,0.0890796,1249.7,1246.9,2.94582117]
["bitfinex-derivatives","ETHF0:USTF0",1610044333278,4.00959,1249.4,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044333676,4.00959,1249.4,1247.6,62.6917]
["bitfinex-derivatives","ETHF0:USTF0",1610044334778,4.00959,1249.4,1247.9,2.94398092]
["bitfinex-derivatives","ETHF0:USTF0",1610044335179,4.00959,1249.2,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044335379,4.00959,1249.2,1248.2,11.54789]
["bitfinex-derivatives","ETHF0:USTF0",1610044335978,0.08942125,1250.7,1248.2,11.54789]
["bitfinex-derivatives","ETHF0:USTF0",1610044336180,0.08955686,1250.8,1248.2,11.54789]
["bitfinex-derivatives","ETHF0:USTF0",1610044337081,4.00959,1249.1,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044338583,4.00959,1249.1,1248.1,2.9444334]
["bitfinex-derivatives","ETHF0:USTF0",1610044338788,34.00959,1249.1,1247.9,2.94495748]
["bitfinex-derivatives","ETHF0:USTF0",1610044339186,4.00959,1248.0,1247.9,2.94495748]
["bitfinex-derivatives","ETHF0:USTF0",1610044339388,34.00959,1248.0,1247.9,2.94495748]
["bitfinex-derivatives","ETHF0:USTF0",1610044339987,34.00959,1248.0,1247.6,3.43578373]
["bitfinex-derivatives","ETHF0:USTF0",1610044340189,34.00959,1248.0,1246.1,66.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610044340190,34.00959,1248.0,1247.1,3.43822876]
["bitfinex-derivatives","ETHF0:USTF0",1610044341190,4.00959,1247.2,1247.1,3.43822876]
["bitfinex-derivatives","ETHF0:USTF0",1610044342290,4.00959,1247.2,1245.9,64.9173]
["bitfinex-derivatives","ETHF0:USTF0",1610044343291,33.1613,1248.2,1245.9,67.1245]
["bitfinex-derivatives","ETHF0:USTF0",1610044343791,3.1613,1248.2,1245.9,67.1245]
["bitfinex-derivatives","ETHF0:USTF0",1610044343992,33.1613,1248.2,1245.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610044344191,55.2579,1248.1,1245.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610044344391,30.0,1248.0,1245.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610044345792,82.7473,1248.0,1245.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610044347195,4.00959,1246.0,1245.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1610044348393,32.4742,1247.9,1245.0,3.44199238]
["bitfinex-derivatives","ETHF0:USTF0",1610044348594,2.4742,1247.9,1245.6,53.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610044349194,4.00959,1246.8,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044349394,1.53527005,1248.0,1245.6,53.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610044349994,1.53527005,1248.0,1244.8,3.44114468]
["bitfinex-derivatives","ETHF0:USTF0",1610044350194,31.53527005,1248.0,1244.8,3.44114468]
["bitfinex-derivatives","ETHF0:USTF0",1610044350596,30.0,1248.0,1245.6,2.94913446]
["bitfinex-derivatives","ETHF0:USTF0",1610044351198,4.00959,1245.7,1245.6,2.94913446]
["bitfinex-derivatives","ETHF0:USTF0",1610044351999,4.00959,1245.7,1245.2,2.95101161]
["bitfinex-derivatives","ETHF0:USTF0",1610044352400,34.00959,1245.7,1245.2,2.95101161]
["bitfinex-derivatives","ETHF0:USTF0",1610044352597,4.00959,1245.7,1245.2,2.95101161]
["bitfinex-derivatives","ETHF0:USTF0",1610044353197,4.00959,1245.3,1245.2,2.95101161]
["bitfinex-derivatives","ETHF0:USTF0",1610044353396,11.04179,1245.3,1245.2,2.95101161]
["bitfinex-derivatives","ETHF0:USTF0",1610044353598,4.00959,1245.3,1244.2,2.95256572]
["bitfinex-derivatives","ETHF0:USTF0",1610044353796,47.8865,1245.1,1244.2,2.95256572]
["bitfinex-derivatives","ETHF0:USTF0",1610044354195,47.8865,1245.1,1243.1,3.44515351]
["bitfinex-derivatives","ETHF0:USTF0",1610044354196,47.8865,1245.1,1243.5,2.95298872]
["bitfinex-derivatives","ETHF0:USTF0",1610044355298,4.00959,1243.6,1243.5,2.95298872]
["bitfinex-derivatives","ETHF0:USTF0",1610044356498,4.00959,1243.6,1243.4,2.95437522]
["bitfinex-derivatives","ETHF0:USTF0",1610044357699,4.00959,1243.6,1242.7,2.95570209]
["bitfinex-derivatives","ETHF0:USTF0",1610044358903,10.56449,1243.6,1242.4,2.95649481]
["bitfinex-derivatives","ETHF0:USTF0",1610044359101,57.5842,1243.0,1242.4,2.95649481]
["bitfinex-derivatives","ETHF0:USTF0",1610044359301,4.00959,1242.5,1242.4,2.95649481]
["bitfinex-derivatives","ETHF0:USTF0",1610044359801,10.69269,1242.5,1242.4,2.95649481]
["bitfinex-derivatives","ETHF0:USTF0",1610044360001,10.69269,1242.5,1241.8,2.95730241]
["bitfinex-derivatives","ETHF0:USTF0",1610044360403,4.00959,1242.5,1241.8,2.95730241]
["bitfinex-derivatives","ETHF0:USTF0",1610044361207,3.0221,1243.2,1241.8,2.95730241]
["bitfinex-derivatives","ETHF0:USTF0",1610044361406,4.00959,1242.5,1241.8,2.95730241]
["bitfinex-derivatives","ETHF0:USTF0",1610044361607,4.00959,1242.5,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044361808,0.37190436,1244.0,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044363310,4.00959,1243.0,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044363511,4.00959,1243.0,1241.7,2.95662802]
["bitfinex-derivatives","ETHF0:USTF0",1610044363909,0.15342207,1244.4,1241.7,2.95662802]
["bitfinex-derivatives","ETHF0:USTF0",1610044364917,0.37338238,1244.9,1242.1,2.95615826]
["bitfinex-derivatives","ETHF0:USTF0",1610044365317,4.00959,1243.6,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044365718,0.37338238,1244.9,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044365915,48.4243,1245.3,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044367017,48.4243,1245.3,1242.7,2.95540969]
["bitfinex-derivatives","ETHF0:USTF0",1610044367215,48.4243,1245.3,1243.0,2.9551563]
["bitfinex-derivatives","ETHF0:USTF0",1610044367416,4.00959,1243.1,1243.0,2.9551563]
["bitfinex-derivatives","ETHF0:USTF0",1610044368616,7.09699,1243.1,1242.6,3.44768235]
["bitfinex-derivatives","ETHF0:USTF0",1610044369215,30.0,1243.0,1242.6,3.44768235]
["bitfinex-derivatives","ETHF0:USTF0",1610044369415,4.00959,1242.7,1242.6,3.44768235]
["bitfinex-derivatives","ETHF0:USTF0",1610044369617,6.31099,1242.7,1242.0,3.9402084]
["bitfinex-derivatives","ETHF0:USTF0",1610044370217,13.93709,1242.7,1242.0,3.9402084]
["bitfinex-derivatives","ETHF0:USTF0",1610044370418,6.31099,1242.7,1242.0,3.9402084]
["bitfinex-derivatives","ETHF0:USTF0",1610044370617,45.0919,1242.3,1242.0,3.9402084]
["bitfinex-derivatives","ETHF0:USTF0",1610044370817,45.0919,1242.3,1240.0,3.94616179]
["bitfinex-derivatives","ETHF0:USTF0",1610044371019,47.9627,1242.3,1240.0,3.94616179]
["bitfinex-derivatives","ETHF0:USTF0",1610044371417,47.9627,1242.3,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044372220,45.0919,1242.3,1239.4,3.94583333]
["bitfinex-derivatives","ETHF0:USTF0",1610044372919,47.4608,1242.3,1239.4,3.94583333]
["bitfinex-derivatives","ETHF0:USTF0",1610044373119,32.3689,1242.3,1239.4,3.94583333]
["bitfinex-derivatives","ETHF0:USTF0",1610044373319,4.00959,1239.5,1239.4,3.94583333]
["bitfinex-derivatives","ETHF0:USTF0",1610044373522,30.0,1241.5,1239.4,3.94583333]
["bitfinex-derivatives","ETHF0:USTF0",1610044373722,50.8588,1239.8,1239.4,3.94583333]
["bitfinex-derivatives","ETHF0:USTF0",1610044374220,50.8588,1239.8,1239.3,3.95064486]
["bitfinex-derivatives","ETHF0:USTF0",1610044375221,82.4781,1239.8,1239.3,3.95064486]
["bitfinex-derivatives","ETHF0:USTF0",1610044375421,4.00959,1239.4,1239.3,3.95064486]
["bitfinex-derivatives","ETHF0:USTF0",1610044375621,4.00959,1239.4,1238.6,4.44447547]
["bitfinex-derivatives","ETHF0:USTF0",1610044375821,4.00959,1239.4,1238.5,3.95371299]
["bitfinex-derivatives","ETHF0:USTF0",1610044375822,51.902,1238.7,1238.5,3.95371299]
["bitfinex-derivatives","ETHF0:USTF0",1610044377022,51.902,1238.7,1236.3,5.93056948]
["bitfinex-derivatives","ETHF0:USTF0",1610044377023,56.0097,1238.7,1237.0,3.95580572]
["bitfinex-derivatives","ETHF0:USTF0",1610044377224,54.4192,1238.7,1237.0,3.95580572]
["bitfinex-derivatives","ETHF0:USTF0",1610044377423,4.00959,1237.1,1237.0,3.95580572]
["bitfinex-derivatives","ETHF0:USTF0",1610044377823,3.136,1238.2,1237.0,3.95580572]
["bitfinex-derivatives","ETHF0:USTF0",1610044378224,3.136,1238.2,1236.1,7.96661351]
["bitfinex-derivatives","ETHF0:USTF0",1610044378823,2.5172,1238.7,1236.1,7.96661351]
["bitfinex-derivatives","ETHF0:USTF0",1610044379423,4.00959,1238.4,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044380423,1.6116,1238.4,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044380624,0.02143695,1239.8,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044381225,0.02143695,1239.8,1237.3,2.47239516]
["bitfinex-derivatives","ETHF0:USTF0",1610044381424,4.00959,1238.5,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044381624,4.00959,1238.5,1237.3,2.47239516]
["bitfinex-derivatives","ETHF0:USTF0",1610044382024,2.1296,1239.1,1237.3,2.47239516]
["bitfinex-derivatives","ETHF0:USTF0",1610044383027,47.6735,1239.7,1237.3,2.47239516]
["bitfinex-derivatives","ETHF0:USTF0",1610044383428,47.6735,1239.7,1237.9,2.47210408]
["bitfinex-derivatives","ETHF0:USTF0",1610044384628,77.6735,1239.7,1238.2,2.47255902]
["bitfinex-derivatives","ETHF0:USTF0",1610044385030,47.6735,1239.7,1238.2,2.47255902]
["bitfinex-derivatives","ETHF0:USTF0",1610044385428,4.00959,1238.4,1238.2,2.47255902]
["bitfinex-derivatives","ETHF0:USTF0",1610044386830,47.6735,1239.7,1237.6,2.4724445]
["bitfinex-derivatives","ETHF0:USTF0",1610044387428,47.6735,1239.7,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044387629,2.1865,1239.7,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044387829,0.06450294,1240.2,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044388029,0.0215565,1240.7,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044389430,0.02154744,1240.8,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044389629,0.02154744,1240.8,1238.6,46.2558]
["bitfinex-derivatives","ETHF0:USTF0",1610044390030,0.02154744,1240.8,1238.3,2.46995858]
["bitfinex-derivatives","ETHF0:USTF0",1610044390835,34.00959,1241.3,1239.4,2.47050081]
["bitfinex-derivatives","ETHF0:USTF0",1610044391033,4.00959,1241.3,1239.4,2.47050081]
["bitfinex-derivatives","ETHF0:USTF0",1610044391433,4.00959,1239.9,1239.4,2.47050081]
["bitfinex-derivatives","ETHF0:USTF0",1610044391836,4.00959,1239.9,1239.2,2.47136745]
["bitfinex-derivatives","ETHF0:USTF0",1610044392233,2.4504,1240.9,1239.2,2.47136745]
["bitfinex-derivatives","ETHF0:USTF0",1610044392833,1.5926,1241.2,1239.2,2.47136745]
["bitfinex-derivatives","ETHF0:USTF0",1610044393233,1.5926,1241.2,1238.9,2.96564094]
["bitfinex-derivatives","ETHF0:USTF0",1610044393234,1.5926,1241.2,1239.5,2.47006706]
["bitfinex-derivatives","ETHF0:USTF0",1610044393536,4.00959,1240.8,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044393935,4.00959,1240.8,1239.8,2.46960401]
["bitfinex-derivatives","ETHF0:USTF0",1610044394737,1.5926,1241.2,1239.8,2.46960401]
["bitfinex-derivatives","ETHF0:USTF0",1610044395539,4.00959,1240.4,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044395740,2.733,1242.1,1239.8,2.46960401]
["bitfinex-derivatives","ETHF0:USTF0",1610044396238,0.0651025,1242.3,1239.8,2.46960401]
["bitfinex-derivatives","ETHF0:USTF0",1610044397540,4.00959,1241.4,1239.8,2.46960401]
["bitfinex-derivatives","ETHF0:USTF0",1610044398343,4.00959,1241.4,1239.7,6.47925579]
["bitfinex-derivatives","ETHF0:USTF0",1610044399442,4.00959,1241.4,1240.0,2.96374922]
["bitfinex-derivatives","ETHF0:USTF0",1610044399644,4.00959,1240.3,1240.2,2.46979102]
["bitfinex-derivatives","ETHF0:USTF0",1610044400643,4.00959,1240.3,1240.1,2.47016363]
["bitfinex-derivatives","ETHF0:USTF0",1610044400844,5.63199,1240.3,1240.1,2.47016363]
["bitfinex-derivatives","ETHF0:USTF0",1610044401243,1.6224,1240.3,1240.1,2.47016363]
["bitfinex-derivatives","ETHF0:USTF0",1610044401444,1.6224,1240.3,1240.0,2.47013202]
["bitfinex-derivatives","ETHF0:USTF0",1610044401845,4.00959,1240.8,1240.0,2.47013202]
["bitfinex-derivatives","ETHF0:USTF0",1610044402444,45.3428,1241.7,1240.0,2.47013202]
["bitfinex-derivatives","ETHF0:USTF0",1610044402644,1.9484,1241.9,1240.0,2.47013202]
["bitfinex-derivatives","ETHF0:USTF0",1610044402844,0.02172732,1242.5,1240.1,2.46913565]
["bitfinex-derivatives","ETHF0:USTF0",1610044403545,4.03131732,1242.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044404747,4.03131732,1242.5,1240.1,2.46913565]
["bitfinex-derivatives","ETHF0:USTF0",1610044405147,4.03131732,1242.5,1115.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044405148,30.0,1242.4,1240.6,2.4684809]
["bitfinex-derivatives","ETHF0:USTF0",1610044405349,2.2894,1242.4,1240.6,2.4684809]
["bitfinex-derivatives","ETHF0:USTF0",1610044405547,4.00959,1241.8,1240.6,2.4684809]
["bitfinex-derivatives","ETHF0:USTF0",1610044405949,2.7006,1242.0,1240.6,2.4684809]
["bitfinex-derivatives","ETHF0:USTF0",1610044406350,2.7006,1242.0,1240.7,2.46883549]
["bitfinex-derivatives","ETHF0:USTF0",1610044407549,4.00959,1240.8,1240.7,2.46883549]
["bitfinex-derivatives","ETHF0:USTF0",1610044407750,4.00959,1240.8,1240.6,2.46897414]
["bitfinex-derivatives","ETHF0:USTF0",1610044408551,34.00959,1240.8,1240.6,2.46897414]
["bitfinex-derivatives","ETHF0:USTF0",1610044408950,34.00959,1240.8,1240.3,2.96276896]
["bitfinex-derivatives","ETHF0:USTF0",1610044409150,4.00959,1240.8,1240.2,2.96422046]
["bitfinex-derivatives","ETHF0:USTF0",1610044409551,4.00959,1240.3,1240.2,2.96422046]
["bitfinex-derivatives","ETHF0:USTF0",1610044411151,4.00959,1240.3,1239.6,2.96520188]
["bitfinex-derivatives","ETHF0:USTF0",1610044411551,4.00959,1239.7,1239.6,2.96520188]
["bitfinex-derivatives","ETHF0:USTF0",1610044411753,4.00959,1239.7,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044412253,3.1674,1240.8,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044413553,4.00959,1240.7,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044414154,4.00959,1240.7,1238.8,50.54181342]
["bitfinex-derivatives","ETHF0:USTF0",1610044414555,4.00959,1240.7,1238.8,2.96541342]
["bitfinex-derivatives","ETHF0:USTF0",1610044414955,30.0,1240.6,1238.8,2.96541342]
["bitfinex-derivatives","ETHF0:USTF0",1610044415356,30.0,1240.6,1239.3,2.96650282]
["bitfinex-derivatives","ETHF0:USTF0",1610044415556,34.00959,1239.4,1239.3,2.96650282]
["bitfinex-derivatives","ETHF0:USTF0",1610044415756,34.00959,1239.4,1238.9,3.46091996]
["bitfinex-derivatives","ETHF0:USTF0",1610044415956,6.31219,1239.4,1238.9,3.46091996]
["bitfinex-derivatives","ETHF0:USTF0",1610044416359,6.31219,1239.4,1238.4,3.46330164]
["bitfinex-derivatives","ETHF0:USTF0",1610044417661,4.00959,1238.9,1238.4,3.46330164]
["bitfinex-derivatives","ETHF0:USTF0",1610044417860,4.00959,1238.9,1237.7,3.46346321]
["bitfinex-derivatives","ETHF0:USTF0",1610044419261,34.00959,1238.9,1237.7,3.46346321]
["bitfinex-derivatives","ETHF0:USTF0",1610044419462,4.00959,1238.9,1237.7,3.46346321]
["bitfinex-derivatives","ETHF0:USTF0",1610044419662,4.00959,1237.9,1237.7,3.46346321]
["bitfinex-derivatives","ETHF0:USTF0",1610044421064,5.60949,1237.9,1237.7,3.46346321]
["bitfinex-derivatives","ETHF0:USTF0",1610044421464,5.60949,1237.9,1237.2,3.46637994]
["bitfinex-derivatives","ETHF0:USTF0",1610044421664,4.00959,1237.3,1237.2,3.46637994]
["bitfinex-derivatives","ETHF0:USTF0",1610044422066,34.00959,1237.3,1237.2,3.46637994]
["bitfinex-derivatives","ETHF0:USTF0",1610044422267,36.38429,1237.3,1237.2,3.46637994]
["bitfinex-derivatives","ETHF0:USTF0",1610044422467,30.0,1237.1,1236.6,3.96157708]
["bitfinex-derivatives","ETHF0:USTF0",1610044422667,30.0,1237.1,1235.5,3.96309191]
["bitfinex-derivatives","ETHF0:USTF0",1610044422867,30.0,1237.1,1236.7,2.47693244]
["bitfinex-derivatives","ETHF0:USTF0",1610044423066,45.7084,1237.2,1236.7,2.47693244]
["bitfinex-derivatives","ETHF0:USTF0",1610044423267,6.38429,1237.3,1236.7,2.47693244]
["bitfinex-derivatives","ETHF0:USTF0",1610044423669,4.00959,1236.8,1236.7,2.47693244]
["bitfinex-derivatives","ETHF0:USTF0",1610044423869,36.57049,1236.8,1236.7,2.47693244]
["bitfinex-derivatives","ETHF0:USTF0",1610044424083,36.57049,1236.8,1236.3,2.47749079]
["bitfinex-derivatives","ETHF0:USTF0",1610044425071,36.57049,1236.8,1235.0,3.96398527]
["bitfinex-derivatives","ETHF0:USTF0",1610044425469,67.0867,1236.3,1234.7,3.96622922]
["bitfinex-derivatives","ETHF0:USTF0",1610044425669,4.00959,1234.8,1234.7,3.96622922]
["bitfinex-derivatives","ETHF0:USTF0",1610044426470,4.00959,1234.8,1234.0,3.96782634]
["bitfinex-derivatives","ETHF0:USTF0",1610044426872,6.69499,1234.8,1234.0,3.84782634]
["bitfinex-derivatives","ETHF0:USTF0",1610044427272,8.33209,1234.8,1234.0,3.84782634]
["bitfinex-derivatives","ETHF0:USTF0",1610044427676,8.33209,1234.8,1229.7,7.93565269]
["bitfinex-derivatives","ETHF0:USTF0",1610044427677,4.00959,1234.1,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044427873,4.3225,1234.8,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044428074,2.6854,1234.8,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044428274,2.6854,1234.8,1233.2,7.19949]
["bitfinex-derivatives","ETHF0:USTF0",1610044429077,32.6854,1234.8,1233.2,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610044429277,32.6854,1234.8,1233.8,2.97912625]
["bitfinex-derivatives","ETHF0:USTF0",1610044429576,4.00959,1233.9,1233.8,2.97912625]
["bitfinex-derivatives","ETHF0:USTF0",1610044430578,3.034,1234.2,1233.2,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1610044431578,3.034,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044431779,3.034,1234.2,1233.5,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1610044431980,6.63169,1234.5,1233.5,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1610044432380,2.6221,1234.5,1233.5,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1610044433584,2.6221,1234.5,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044433789,2.6854,1234.8,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044434183,2.9948,1235.1,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044434382,1.00586747,1236.6,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044434781,0.02095557,1236.2,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044435582,0.02095557,1236.2,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044435984,0.02095557,1236.2,1235.3,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1610044436287,0.02110188,1236.9,1235.3,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1610044437185,0.29542631,1237.1,1235.3,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1610044437397,0.02119486,1237.5,1235.3,5.99839]
["bitfinex-derivatives","ETHF0:USTF0",1610044437585,0.02119486,1237.5,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044437784,0.02119486,1237.5,1237.3,6.19979]
["bitfinex-derivatives","ETHF0:USTF0",1610044438485,1.01735328,1238.0,1237.3,6.19979]
["bitfinex-derivatives","ETHF0:USTF0",1610044438486,0.02128535,1238.2,1237.3,6.19979]
["bitfinex-derivatives","ETHF0:USTF0",1610044439684,0.02128535,1238.2,1237.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610044440187,0.02131034,1238.6,1237.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610044441189,0.06421334,1239.4,1237.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610044441590,0.06421334,1239.4,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044441790,0.06421334,1239.4,1237.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610044442392,0.02137206,1239.0,1237.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610044442592,2.02377206,1239.0,1237.3,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1610044442791,47.1577,1238.7,1235.8,3.46843309]
["bitfinex-derivatives","ETHF0:USTF0",1610044442990,50.1382,1238.7,1235.8,3.46843309]
["bitfinex-derivatives","ETHF0:USTF0",1610044443192,30.0,1238.6,1235.8,3.46843309]
["bitfinex-derivatives","ETHF0:USTF0",1610044443591,4.00959,1236.9,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044443791,4.00959,1236.9,1235.8,3.46843309]
["bitfinex-derivatives","ETHF0:USTF0",1610044444798,34.00959,1236.9,1235.8,3.46843309]
["bitfinex-derivatives","ETHF0:USTF0",1610044445298,36.34449,1236.9,1235.2,3.47218366]
["bitfinex-derivatives","ETHF0:USTF0",1610044445700,4.00959,1235.3,1235.2,3.47218366]
["bitfinex-derivatives","ETHF0:USTF0",1610044446298,5.94509,1235.3,1235.2,3.47218366]
["bitfinex-derivatives","ETHF0:USTF0",1610044446798,5.94509,1235.3,1234.4,3.47365315]
["bitfinex-derivatives","ETHF0:USTF0",1610044447498,30.0,1235.2,1234.4,3.47365315]
["bitfinex-derivatives","ETHF0:USTF0",1610044447698,4.00959,1234.5,1234.4,3.47365315]
["bitfinex-derivatives","ETHF0:USTF0",1610044447898,34.00959,1234.5,1234.4,3.47365315]
["bitfinex-derivatives","ETHF0:USTF0",1610044448101,34.00959,1234.5,1233.6,3.47557721]
["bitfinex-derivatives","ETHF0:USTF0",1610044448900,4.00959,1234.5,1233.6,3.47557721]
["bitfinex-derivatives","ETHF0:USTF0",1610044449299,11.21979,1234.5,1233.6,3.47557721]
["bitfinex-derivatives","ETHF0:USTF0",1610044449500,30.0,1234.4,1233.6,3.47557721]
["bitfinex-derivatives","ETHF0:USTF0",1610044449700,4.00959,1233.7,1233.6,3.47557721]
["bitfinex-derivatives","ETHF0:USTF0",1610044449900,4.00959,1233.7,1232.9,3.47742878]
["bitfinex-derivatives","ETHF0:USTF0",1610044450099,6.40699,1233.7,1232.9,3.47742878]
["bitfinex-derivatives","ETHF0:USTF0",1610044450300,7.0064,1233.4,1232.9,3.47742878]
["bitfinex-derivatives","ETHF0:USTF0",1610044450500,2.5123,1233.4,1232.9,3.47742878]
["bitfinex-derivatives","ETHF0:USTF0",1610044450702,30.0,1233.3,1232.9,3.47742878]
["bitfinex-derivatives","ETHF0:USTF0",1610044451100,2.5123,1233.4,1232.9,3.47742878]
["bitfinex-derivatives","ETHF0:USTF0",1610044451502,2.5123,1233.4,1232.1,3.47930775]
["bitfinex-derivatives","ETHF0:USTF0",1610044451705,4.00959,1232.2,1232.1,3.47930775]
["bitfinex-derivatives","ETHF0:USTF0",1610044451902,6.33049,1232.2,1232.1,3.47930775]
["bitfinex-derivatives","ETHF0:USTF0",1610044452413,36.33049,1232.2,1232.1,3.47930775]
["bitfinex-derivatives","ETHF0:USTF0",1610044452610,6.33049,1232.2,1231.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044453007,53.5768,1232.1,1231.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044453415,30.0,1232.0,1231.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044453705,4.00959,1231.8,1231.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044453904,36.11079,1231.8,1231.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044454307,6.11079,1231.8,1231.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044455306,6.11079,1231.8,1229.4,3.9823954]
["bitfinex-derivatives","ETHF0:USTF0",1610044455708,4.00959,1230.7,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044457311,2.9757,1230.9,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044457711,2.9757,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044457911,2.1012,1231.8,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044458111,2.1012,1231.8,1230.8,6.67409]
["bitfinex-derivatives","ETHF0:USTF0",1610044458910,0.29167764,1233.8,1230.8,6.67409]
["bitfinex-derivatives","ETHF0:USTF0",1610044459111,0.02077728,1233.3,1230.8,6.67409]
["bitfinex-derivatives","ETHF0:USTF0",1610044459711,0.02077728,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044460312,0.06272119,1234.4,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044460511,0.06272119,1234.4,1231.6,61.5452]
["bitfinex-derivatives","ETHF0:USTF0",1610044460911,0.06272119,1234.4,1231.6,64.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610044461311,0.020987,1235.1,1232.2,2.98277349]
["bitfinex-derivatives","ETHF0:USTF0",1610044461812,4.00959,1234.3,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044462012,0.020987,1235.1,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044462413,0.06297266,1235.2,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044463317,0.02101877,1235.4,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044463517,0.02101877,1235.4,1232.8,6.43369]
["bitfinex-derivatives","ETHF0:USTF0",1610044463719,4.00959,1234.0,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044464319,2.307,1234.7,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044464519,2.307,1234.7,1232.8,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1610044465725,0.02104505,1235.6,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044465921,1.64334505,1235.6,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044466321,0.02104505,1235.6,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044466525,0.06314118,1235.8,1234.6,6.00529]
["bitfinex-derivatives","ETHF0:USTF0",1610044466919,0.06314118,1235.8,1234.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610044467722,4.00959,1234.7,1234.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610044468124,3.165,1235.4,1234.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610044469521,0.02107978,1236.0,1234.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610044469723,4.00959,1235.5,1234.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610044470122,0.06324095,1236.1,1234.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610044470923,2.03616564,1236.6,1234.6,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1610044471523,2.03616564,1236.6,1234.1,1.98631894]
["bitfinex-derivatives","ETHF0:USTF0",1610044471724,2.03616564,1236.6,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044472328,2.03616564,1236.6,1235.3,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1610044473130,1.9728,1236.6,1234.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610044473732,4.00959,1235.2,1234.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1610044473931,4.00959,1235.2,1234.5,1.49001144]
["bitfinex-derivatives","ETHF0:USTF0",1610044474131,6.75809,1235.2,1234.5,1.49001144]
["bitfinex-derivatives","ETHF0:USTF0",1610044474731,6.75809,1235.2,1234.4,1.49073297]
["bitfinex-derivatives","ETHF0:USTF0",1610044475731,4.00959,1234.9,1234.1,1.49120788]
["bitfinex-derivatives","ETHF0:USTF0",1610044476031,7.19949,1234.9,1234.1,1.49120788]
["bitfinex-derivatives","ETHF0:USTF0",1610044476843,30.0,1234.8,1234.1,1.49120788]
["bitfinex-derivatives","ETHF0:USTF0",1610044477233,30.0,1234.8,1233.6,1.49187097]
["bitfinex-derivatives","ETHF0:USTF0",1610044477839,4.00959,1233.7,1233.6,1.49187097]
["bitfinex-derivatives","ETHF0:USTF0",1610044478247,6.42159,1233.7,1233.6,1.49187097]
["bitfinex-derivatives","ETHF0:USTF0",1610044478646,6.42159,1233.7,1232.9,1.49257642]
["bitfinex-derivatives","ETHF0:USTF0",1610044479037,36.42159,1233.7,1232.9,1.49257642]
["bitfinex-derivatives","ETHF0:USTF0",1610044479337,6.42159,1233.7,1232.9,1.49257642]
["bitfinex-derivatives","ETHF0:USTF0",1610044479735,4.00959,1233.0,1232.9,1.49257642]
["bitfinex-derivatives","ETHF0:USTF0",1610044480136,6.63789,1233.0,1232.9,1.49257642]
["bitfinex-derivatives","ETHF0:USTF0",1610044481140,6.63789,1233.0,1232.4,2.48762737]
["bitfinex-derivatives","ETHF0:USTF0",1610044481341,6.63789,1233.0,1232.2,1.4934887]
["bitfinex-derivatives","ETHF0:USTF0",1610044481542,8.24329,1233.0,1232.2,1.4934887]
["bitfinex-derivatives","ETHF0:USTF0",1610044481742,4.00959,1232.3,1232.2,1.4934887]
["bitfinex-derivatives","ETHF0:USTF0",1610044482140,6.68529,1232.3,1232.2,1.4934887]
["bitfinex-derivatives","ETHF0:USTF0",1610044482742,6.68529,1232.3,1231.4,1.49336258]
["bitfinex-derivatives","ETHF0:USTF0",1610044483743,4.00959,1231.5,1231.4,1.49336258]
["bitfinex-derivatives","ETHF0:USTF0",1610044484345,4.00959,1231.5,1231.3,1.9913825]
["bitfinex-derivatives","ETHF0:USTF0",1610044485245,6.32039,1231.5,1231.3,1.9913825]
["bitfinex-derivatives","ETHF0:USTF0",1610044485445,2.3108,1231.5,1231.3,1.9913825]
["bitfinex-derivatives","ETHF0:USTF0",1610044485646,2.3108,1231.5,1231.4,1.49397866]
["bitfinex-derivatives","ETHF0:USTF0",1610044485844,2.3108,1231.5,1231.4,5.50356866]
["bitfinex-derivatives","ETHF0:USTF0",1610044486044,2.9622,1231.8,1231.4,5.50356866]
["bitfinex-derivatives","ETHF0:USTF0",1610044486245,2.9622,1231.8,1231.4,1.49397866]
["bitfinex-derivatives","ETHF0:USTF0",1610044487846,2.6757,1232.3,1231.4,1.49397866]
["bitfinex-derivatives","ETHF0:USTF0",1610044488046,4.00959,1232.4,1231.4,1.49397866]
["bitfinex-derivatives","ETHF0:USTF0",1610044488447,4.00959,1232.4,1231.3,1.49362145]
["bitfinex-derivatives","ETHF0:USTF0",1610044489148,4.00959,1232.4,1231.4,1.49353795]
["bitfinex-derivatives","ETHF0:USTF0",1610044489351,4.00959,1232.4,1231.2,4.24258393]
["bitfinex-derivatives","ETHF0:USTF0",1610044489848,4.00959,1232.4,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044490448,4.00959,1232.4,1231.7,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610044490649,4.00959,1232.4,1231.7,4.70238255]
["bitfinex-derivatives","ETHF0:USTF0",1610044491849,4.00959,1231.8,1231.7,4.70238255]
["bitfinex-derivatives","ETHF0:USTF0",1610044492254,5.99399,1231.8,1231.7,1.49318255]
["bitfinex-derivatives","ETHF0:USTF0",1610044492651,7.60849,1231.8,1231.7,1.49318255]
["bitfinex-derivatives","ETHF0:USTF0",1610044493252,5.99399,1231.8,1231.7,1.49318255]
["bitfinex-derivatives","ETHF0:USTF0",1610044493552,5.99399,1231.8,1231.4,1.49381911]
["bitfinex-derivatives","ETHF0:USTF0",1610044494354,7.59659,1231.8,1231.3,1.49384894]
["bitfinex-derivatives","ETHF0:USTF0",1610044494554,1.9844,1231.8,1231.3,1.49384894]
["bitfinex-derivatives","ETHF0:USTF0",1610044495552,3.0575,1232.2,1231.3,1.49384894]
["bitfinex-derivatives","ETHF0:USTF0",1610044495852,3.0575,1232.2,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044496054,2.6144,1232.5,1231.6,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610044496253,2.6283,1233.0,1231.6,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610044496454,0.06225181,1233.4,1231.6,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610044496655,1.66865181,1233.4,1231.6,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1610044497055,1.66865181,1233.4,1231.1,4.1325775]
["bitfinex-derivatives","ETHF0:USTF0",1610044497254,4.36685181,1233.4,1231.1,4.1325775]
["bitfinex-derivatives","ETHF0:USTF0",1610044497656,4.3046,1233.4,1231.5,1.49368296]
["bitfinex-derivatives","ETHF0:USTF0",1610044497856,4.00959,1231.6,1231.5,1.49368296]
["bitfinex-derivatives","ETHF0:USTF0",1610044498858,4.00959,1231.6,1231.3,1.4937623]
["bitfinex-derivatives","ETHF0:USTF0",1610044499860,4.00959,1231.4,1231.3,1.4937623]
["bitfinex-derivatives","ETHF0:USTF0",1610044500259,6.91789,1231.4,1231.3,1.4937623]
["bitfinex-derivatives","ETHF0:USTF0",1610044500460,6.91789,1231.4,1231.0,1.4944181]
["bitfinex-derivatives","ETHF0:USTF0",1610044501863,4.00959,1231.2,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044502262,2.9083,1231.4,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044503862,2.9083,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044504066,2.1093,1231.7,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044504266,1.6355,1231.7,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044504463,0.02080359,1232.9,1231.3,6.40249]
["bitfinex-derivatives","ETHF0:USTF0",1610044505462,0.02080359,1232.9,1231.6,64.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610044505663,0.02080359,1232.9,1231.6,67.5254]
["bitfinex-derivatives","ETHF0:USTF0",1610044505863,0.04160718,1233.0,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044506063,0.06250434,1233.2,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044506664,0.02095298,1234.2,1232.8,57.29479]
["bitfinex-derivatives","ETHF0:USTF0",1610044507864,0.02095298,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044508466,0.0209992,1234.6,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044509765,0.0209992,1234.6,1234.1,11.07949]
["bitfinex-derivatives","ETHF0:USTF0",1610044509967,0.12599519,1234.7,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044510567,0.0420148,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044510766,0.0420148,1234.8,1234.5,69.42709]
["bitfinex-derivatives","ETHF0:USTF0",1610044511567,6.31756969,1235.3,1234.5,69.42709]
["bitfinex-derivatives","ETHF0:USTF0",1610044511568,0.04228537,1235.9,1234.5,69.42709]
["bitfinex-derivatives","ETHF0:USTF0",1610044511967,0.04228537,1235.9,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044512570,0.04233678,1236.0,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044515172,1.68153678,1236.0,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044515369,0.04233678,1236.0,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044515570,1.0160828,1236.4,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044515571,0.1271288,1236.4,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044515973,0.1271288,1236.4,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044516872,0.12721909,1236.6,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044517676,0.12753369,1237.1,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044518876,0.04255554,1237.3,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044519677,0.04255554,1237.3,1235.9,0.24838326]
["bitfinex-derivatives","ETHF0:USTF0",1610044519978,2.33855554,1237.3,1235.9,0.24838326]
["bitfinex-derivatives","ETHF0:USTF0",1610044520180,32.33855554,1237.3,1235.9,0.24838326]
["bitfinex-derivatives","ETHF0:USTF0",1610044520378,2.33855554,1237.3,1235.9,0.24838326]
["bitfinex-derivatives","ETHF0:USTF0",1610044520979,2.42374807,1237.3,1235.9,0.24838326]
["bitfinex-derivatives","ETHF0:USTF0",1610044521580,32.42374807,1237.3,1235.9,0.24838326]
["bitfinex-derivatives","ETHF0:USTF0",1610044521979,4.00959,1236.0,1235.9,0.24838326]
["bitfinex-derivatives","ETHF0:USTF0",1610044522380,6.85799,1236.0,1235.4,0.24852978]
["bitfinex-derivatives","ETHF0:USTF0",1610044523782,6.85799,1236.0,1235.1,0.24860483]
["bitfinex-derivatives","ETHF0:USTF0",1610044523982,4.00959,1235.2,1235.1,0.24860483]
["bitfinex-derivatives","ETHF0:USTF0",1610044524883,2.8484,1236.0,1234.8,0.74581449]
["bitfinex-derivatives","ETHF0:USTF0",1610044525484,2.8484,1236.0,1234.6,0.74576301]
["bitfinex-derivatives","ETHF0:USTF0",1610044526083,2.8484,1236.0,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044527385,0.04261891,1236.8,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044527985,4.00959,1236.6,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044528185,4.00959,1236.6,1235.1,57.9578667]
["bitfinex-derivatives","ETHF0:USTF0",1610044528186,6.87129,1236.6,1235.1,57.9578667]
["bitfinex-derivatives","ETHF0:USTF0",1610044529487,6.87129,1236.6,1235.4,0.74512783]
["bitfinex-derivatives","ETHF0:USTF0",1610044529689,2.8617,1236.6,1235.4,0.74512783]
["bitfinex-derivatives","ETHF0:USTF0",1610044530389,2.8617,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044530591,2.8617,1236.6,1235.4,0.74512783]
["bitfinex-derivatives","ETHF0:USTF0",1610044530789,2.8617,1236.6,1235.6,0.7450352]
["bitfinex-derivatives","ETHF0:USTF0",1610044531389,2.8617,1236.6,1235.9,0.74501753]
["bitfinex-derivatives","ETHF0:USTF0",1610044532390,2.8617,1236.6,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044532791,2.8617,1236.6,1236.0,4.75459744]
["bitfinex-derivatives","ETHF0:USTF0",1610044532991,2.8617,1236.6,1236.0,11.98419744]
["bitfinex-derivatives","ETHF0:USTF0",1610044533190,2.296,1237.3,1236.0,4.75459744]
["bitfinex-derivatives","ETHF0:USTF0",1610044533390,0.0427756,1237.6,1236.2,53.5449]
["bitfinex-derivatives","ETHF0:USTF0",1610044533792,2.4425756,1237.6,1236.2,53.5449]
["bitfinex-derivatives","ETHF0:USTF0",1610044534293,2.4425756,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044535292,2.3998,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044535891,2.3998,1237.6,1236.7,0.24807181]
["bitfinex-derivatives","ETHF0:USTF0",1610044536295,6.40939,1237.6,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044536699,2.3998,1237.6,1237.4,0.24813105]
["bitfinex-derivatives","ETHF0:USTF0",1610044538299,2.3998,1237.6,1237.1,0.24820233]
["bitfinex-derivatives","ETHF0:USTF0",1610044538897,2.5189,1237.6,1237.1,0.24820233]
["bitfinex-derivatives","ETHF0:USTF0",1610044539498,2.5189,1237.6,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044540099,2.5189,1237.6,1237.4,0.2481226]
["bitfinex-derivatives","ETHF0:USTF0",1610044542698,2.5189,1237.6,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044543902,0.12829501,1238.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044544103,0.04290758,1238.6,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044544302,0.04290758,1238.6,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044544703,4.05264346,1238.7,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044544902,4.05264346,1238.7,1237.7,46.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610044545104,0.04305346,1238.7,1237.7,46.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610044546104,1.03328298,1239.1,1237.7,46.9272]
["bitfinex-derivatives","ETHF0:USTF0",1610044546105,0.04313425,1239.1,1237.8,0.24799455]
["bitfinex-derivatives","ETHF0:USTF0",1610044546501,0.04313425,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044547103,1.03522211,1239.5,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044547104,0.12978821,1239.5,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044548407,0.12978821,1239.5,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044548605,0.04338035,1239.8,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044548805,0.04338035,1239.8,1238.6,63.0718]
["bitfinex-derivatives","ETHF0:USTF0",1610044549810,20.43380349,1240.0,1238.8,0.24780069]
["bitfinex-derivatives","ETHF0:USTF0",1610044549811,20.0,1240.0,1238.8,0.24780069]
["bitfinex-derivatives","ETHF0:USTF0",1610044550408,20.0,1240.0,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044551711,20.0,1240.0,1239.5,61.36129]
["bitfinex-derivatives","ETHF0:USTF0",1610044552413,20.0,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044552813,13.2755,1240.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044553914,13.2755,1240.0,1239.9,4.99966854]
["bitfinex-derivatives","ETHF0:USTF0",1610044554113,0.0001,1240.0,1239.9,4.99966854]
["bitfinex-derivatives","ETHF0:USTF0",1610044555115,0.13123878,1242.0,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044555314,0.13123878,1242.0,1240.3,61.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610044555714,0.13123878,1242.0,1239.9,6.10589]
["bitfinex-derivatives","ETHF0:USTF0",1610044555916,2.0926,1242.0,1241.2,0.24745424]
["bitfinex-derivatives","ETHF0:USTF0",1610044556514,6.10219,1242.0,1241.1,0.49490847]
["bitfinex-derivatives","ETHF0:USTF0",1610044556915,2.0926,1242.0,1241.0,0.4948424]
["bitfinex-derivatives","ETHF0:USTF0",1610044557816,2.0926,1242.0,1241.2,0.49445644]
["bitfinex-derivatives","ETHF0:USTF0",1610044558516,6.10219,1242.0,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044559618,2.0926,1242.0,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044559918,2.0926,1242.0,1241.9,1.48344164]
["bitfinex-derivatives","ETHF0:USTF0",1610044560517,2.0926,1242.0,1241.9,5.49303164]
["bitfinex-derivatives","ETHF0:USTF0",1610044560717,2.0926,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044560917,4.00959,1243.5,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044562520,0.04422478,1243.9,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044562722,0.04422478,1243.9,1242.5,0.74142647]
["bitfinex-derivatives","ETHF0:USTF0",1610044563220,0.04425021,1243.8,1242.5,0.49437024]
["bitfinex-derivatives","ETHF0:USTF0",1610044563621,2.78295021,1243.8,1242.5,0.49437024]
["bitfinex-derivatives","ETHF0:USTF0",1610044564421,4.00959,1242.6,1242.5,0.49437024]
["bitfinex-derivatives","ETHF0:USTF0",1610044564821,6.81939,1242.6,1242.5,0.49437024]
["bitfinex-derivatives","ETHF0:USTF0",1610044565925,6.81939,1242.6,1242.3,0.74172858]
["bitfinex-derivatives","ETHF0:USTF0",1610044566324,6.81939,1242.6,1241.8,0.74177438]
["bitfinex-derivatives","ETHF0:USTF0",1610044567325,6.81939,1242.6,1241.6,0.74176111]
["bitfinex-derivatives","ETHF0:USTF0",1610044568525,4.00959,1241.7,1241.3,1.23626851]
["bitfinex-derivatives","ETHF0:USTF0",1610044568929,4.00959,1241.7,1241.6,1.23659495]
["bitfinex-derivatives","ETHF0:USTF0",1610044569325,2.8098,1242.6,1241.6,1.23659495]
["bitfinex-derivatives","ETHF0:USTF0",1610044569725,0.13241285,1243.3,1241.6,1.23659495]
["bitfinex-derivatives","ETHF0:USTF0",1610044569925,0.22068808,1243.4,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044569926,0.04405757,1242.9,1241.2,1.23654002]
["bitfinex-derivatives","ETHF0:USTF0",1610044570525,4.00959,1242.3,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044570927,2.0302,1242.3,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044571830,2.0302,1242.3,1241.2,1.23654002]
["bitfinex-derivatives","ETHF0:USTF0",1610044572429,2.0302,1242.3,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044572630,2.0302,1242.3,1241.2,1.23654002]
["bitfinex-derivatives","ETHF0:USTF0",1610044573027,2.0302,1242.3,1241.9,1.23627104]
["bitfinex-derivatives","ETHF0:USTF0",1610044573232,2.0302,1242.3,1241.4,1.97803366]
["bitfinex-derivatives","ETHF0:USTF0",1610044574528,6.03979,1242.3,1241.4,1.97803366]
["bitfinex-derivatives","ETHF0:USTF0",1610044574728,6.03979,1242.3,1240.9,1.97799694]
["bitfinex-derivatives","ETHF0:USTF0",1610044574729,2.0302,1242.3,1240.9,1.97799694]
["bitfinex-derivatives","ETHF0:USTF0",1610044575928,2.7459,1242.9,1240.9,1.97799694]
["bitfinex-derivatives","ETHF0:USTF0",1610044576127,0.04398281,1243.1,1240.9,1.97799694]
["bitfinex-derivatives","ETHF0:USTF0",1610044576528,4.00959,1241.5,1240.9,1.97799694]
["bitfinex-derivatives","ETHF0:USTF0",1610044576728,0.04398281,1243.1,1240.9,1.97799694]
["bitfinex-derivatives","ETHF0:USTF0",1610044577430,0.13181304,1243.0,1240.8,1.97892131]
["bitfinex-derivatives","ETHF0:USTF0",1610044577629,2.86921304,1243.0,1240.8,1.97892131]
["bitfinex-derivatives","ETHF0:USTF0",1610044578430,2.86921304,1243.0,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044578431,4.00959,1241.4,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044578632,6.95199,1241.4,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044579232,2.9424,1241.4,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044579433,2.9424,1241.4,1240.5,1.97896727]
["bitfinex-derivatives","ETHF0:USTF0",1610044580032,2.9424,1241.4,1241.1,0.74211382]
["bitfinex-derivatives","ETHF0:USTF0",1610044580832,2.9424,1241.4,1241.0,0.98948509]
["bitfinex-derivatives","ETHF0:USTF0",1610044581032,2.9424,1241.4,1241.1,0.98941745]
["bitfinex-derivatives","ETHF0:USTF0",1610044582540,2.9424,1241.4,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044582737,2.9424,1241.4,1240.4,1.9788349]
["bitfinex-derivatives","ETHF0:USTF0",1610044582939,2.9424,1241.4,1241.3,0.49469547]
["bitfinex-derivatives","ETHF0:USTF0",1610044583737,4.00959,1242.0,1241.3,0.49469547]
["bitfinex-derivatives","ETHF0:USTF0",1610044584540,4.00959,1241.8,1241.3,0.49469547]
["bitfinex-derivatives","ETHF0:USTF0",1610044584736,6.05639,1241.8,1241.2,1.23633774]
["bitfinex-derivatives","ETHF0:USTF0",1610044585338,2.0468,1241.8,1241.2,1.23633774]
["bitfinex-derivatives","ETHF0:USTF0",1610044585538,2.0468,1241.8,1241.4,59.0732]
["bitfinex-derivatives","ETHF0:USTF0",1610044586337,2.0468,1241.8,1241.4,60.30875896]
["bitfinex-derivatives","ETHF0:USTF0",1610044586537,2.0468,1241.8,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044586736,6.74699,1243.0,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044586737,2.7374,1243.0,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044586939,0.13221434,1243.1,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044587841,0.13253322,1243.9,1241.7,5.98604298]
["bitfinex-derivatives","ETHF0:USTF0",1610044588239,0.13253322,1243.9,1241.7,1.97645298]
["bitfinex-derivatives","ETHF0:USTF0",1610044588841,0.13260206,1244.1,1242.4,1.23560801]
["bitfinex-derivatives","ETHF0:USTF0",1610044589043,2.06650206,1244.1,1242.4,1.23560801]
["bitfinex-derivatives","ETHF0:USTF0",1610044589643,2.06650206,1244.1,1242.2,1.48272962]
["bitfinex-derivatives","ETHF0:USTF0",1610044589847,0.04408326,1243.5,1241.6,1.48308419]
["bitfinex-derivatives","ETHF0:USTF0",1610044590045,2.11738326,1243.5,1241.6,1.48308419]
["bitfinex-derivatives","ETHF0:USTF0",1610044590645,4.00959,1242.5,1241.6,1.48308419]
["bitfinex-derivatives","ETHF0:USTF0",1610044591044,6.34589,1242.5,1241.6,1.48308419]
["bitfinex-derivatives","ETHF0:USTF0",1610044591447,7.97749,1242.5,1241.6,1.48308419]
["bitfinex-derivatives","ETHF0:USTF0",1610044591646,6.34589,1242.5,1241.6,1.48308419]
["bitfinex-derivatives","ETHF0:USTF0",1610044591847,6.34589,1242.5,1242.0,0.74176901]
["bitfinex-derivatives","ETHF0:USTF0",1610044592245,6.34589,1242.5,1241.5,1.48353801]
["bitfinex-derivatives","ETHF0:USTF0",1610044592646,4.00959,1241.6,1241.5,1.48353801]
["bitfinex-derivatives","ETHF0:USTF0",1610044592845,2.3363,1242.5,1241.5,1.48353801]
["bitfinex-derivatives","ETHF0:USTF0",1610044593048,2.3363,1242.5,1241.2,1.97805069]
["bitfinex-derivatives","ETHF0:USTF0",1610044593247,32.3363,1242.5,1241.2,1.97805069]
["bitfinex-derivatives","ETHF0:USTF0",1610044593447,32.3363,1242.5,1241.4,0.98941737]
["bitfinex-derivatives","ETHF0:USTF0",1610044593647,32.3363,1242.5,1240.8,1.97883474]
["bitfinex-derivatives","ETHF0:USTF0",1610044593848,33.9372,1242.5,1240.8,1.97883474]
["bitfinex-derivatives","ETHF0:USTF0",1610044594046,41.1787,1242.5,1240.8,1.97883474]
["bitfinex-derivatives","ETHF0:USTF0",1610044594547,34.00959,1240.9,1240.8,1.97883474]
["bitfinex-derivatives","ETHF0:USTF0",1610044594747,37.12019,1240.9,1240.8,1.97883474]
["bitfinex-derivatives","ETHF0:USTF0",1610044594948,37.12019,1240.9,1240.2,1.98087992]
["bitfinex-derivatives","ETHF0:USTF0",1610044595548,37.12019,1240.9,1239.9,2.47609991]
["bitfinex-derivatives","ETHF0:USTF0",1610044595747,43.66189,1240.9,1239.3,3.46653987]
["bitfinex-derivatives","ETHF0:USTF0",1610044596548,4.00959,1239.4,1239.3,3.46653987]
["bitfinex-derivatives","ETHF0:USTF0",1610044596751,36.47459,1239.4,1237.8,3.46971697]
["bitfinex-derivatives","ETHF0:USTF0",1610044598255,36.47459,1239.4,1236.6,3.47212247]
["bitfinex-derivatives","ETHF0:USTF0",1610044598658,6.50699,1236.7,1236.6,3.47212247]
["bitfinex-derivatives","ETHF0:USTF0",1610044599252,36.50699,1236.7,1236.6,3.47212247]
["bitfinex-derivatives","ETHF0:USTF0",1610044599660,36.50699,1236.7,1235.5,3.47503692]
["bitfinex-derivatives","ETHF0:USTF0",1610044600653,34.00959,1235.6,1235.5,3.47503692]
["bitfinex-derivatives","ETHF0:USTF0",1610044600854,36.26569,1235.6,1235.5,3.47503692]
["bitfinex-derivatives","ETHF0:USTF0",1610044601055,36.26569,1235.6,1234.5,3.47827976]
["bitfinex-derivatives","ETHF0:USTF0",1610044601657,6.26569,1235.6,1234.5,3.47827976]
["bitfinex-derivatives","ETHF0:USTF0",1610044601856,30.0,1235.5,1234.5,3.47827976]
["bitfinex-derivatives","ETHF0:USTF0",1610044602558,4.00959,1234.7,1234.5,3.47827976]
["bitfinex-derivatives","ETHF0:USTF0",1610044602758,7.03429,1234.7,1234.5,3.47827976]
["bitfinex-derivatives","ETHF0:USTF0",1610044603159,2.2561,1235.6,1234.5,3.47827976]
["bitfinex-derivatives","ETHF0:USTF0",1610044603361,2.2561,1235.6,1235.2,0.74554866]
["bitfinex-derivatives","ETHF0:USTF0",1610044603964,2.4974,1236.7,1235.2,0.74554866]
["bitfinex-derivatives","ETHF0:USTF0",1610044604160,0.04296452,1236.8,1235.2,0.74554866]
["bitfinex-derivatives","ETHF0:USTF0",1610044604560,4.00959,1235.7,1235.2,4.75513866]
["bitfinex-derivatives","ETHF0:USTF0",1610044604761,4.7831,1235.7,1235.3,0.74488514]
["bitfinex-derivatives","ETHF0:USTF0",1610044605261,3.181,1235.7,1235.3,0.74488514]
["bitfinex-derivatives","ETHF0:USTF0",1610044605661,0.04294336,1236.9,1235.3,0.74488514]
["bitfinex-derivatives","ETHF0:USTF0",1610044605961,0.04294336,1236.9,1235.3,3.42928514]
["bitfinex-derivatives","ETHF0:USTF0",1610044606662,4.00959,1236.6,1235.3,3.42928514]
["bitfinex-derivatives","ETHF0:USTF0",1610044606862,6.89859,1236.6,1235.3,3.42928514]
["bitfinex-derivatives","ETHF0:USTF0",1610044607063,36.89859,1236.6,1235.6,1.98582806]
["bitfinex-derivatives","ETHF0:USTF0",1610044608162,36.89859,1236.6,1236.5,0.74496186]
["bitfinex-derivatives","ETHF0:USTF0",1610044608163,6.89859,1236.6,1236.5,0.74496186]
["bitfinex-derivatives","ETHF0:USTF0",1610044608563,6.89859,1236.6,1236.2,1.2416031]
["bitfinex-derivatives","ETHF0:USTF0",1610044608564,6.89859,1236.6,1236.0,1.48992372]
["bitfinex-derivatives","ETHF0:USTF0",1610044608962,36.89859,1236.6,1236.0,1.48992372]
["bitfinex-derivatives","ETHF0:USTF0",1610044610064,36.89859,1236.6,1233.9,52.4832]
["bitfinex-derivatives","ETHF0:USTF0",1610044610265,36.89859,1236.6,1234.8,2.48510829]
["bitfinex-derivatives","ETHF0:USTF0",1610044610664,4.00959,1234.9,1234.8,2.48510829]
["bitfinex-derivatives","ETHF0:USTF0",1610044610865,6.75169,1234.9,1234.8,2.48510829]
["bitfinex-derivatives","ETHF0:USTF0",1610044611468,6.75169,1234.9,1233.8,2.48569259]
["bitfinex-derivatives","ETHF0:USTF0",1610044611669,2.7421,1234.9,1233.8,2.48569259]
["bitfinex-derivatives","ETHF0:USTF0",1610044612569,2.7421,1234.9,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044612771,2.7421,1234.9,1234.1,2.48476452]
["bitfinex-derivatives","ETHF0:USTF0",1610044613673,64.6604,1236.4,1234.1,2.48476452]
["bitfinex-derivatives","ETHF0:USTF0",1610044613872,64.6604,1236.4,1234.4,2.48403082]
["bitfinex-derivatives","ETHF0:USTF0",1610044614072,64.6604,1236.4,1234.4,4.42843082]
["bitfinex-derivatives","ETHF0:USTF0",1610044614472,33.1197,1236.3,1234.4,4.42843082]
["bitfinex-derivatives","ETHF0:USTF0",1610044614672,4.00959,1234.5,1234.4,4.42843082]
["bitfinex-derivatives","ETHF0:USTF0",1610044615073,4.00959,1234.5,1234.4,2.48403082]
["bitfinex-derivatives","ETHF0:USTF0",1610044615472,2.8134,1234.7,1234.4,2.98162512]
["bitfinex-derivatives","ETHF0:USTF0",1610044616073,2.8134,1234.7,1234.3,2.48453521]
["bitfinex-derivatives","ETHF0:USTF0",1610044616273,3.1197,1236.3,1234.3,2.48453521]
["bitfinex-derivatives","ETHF0:USTF0",1610044616673,4.7228,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044616873,3.1197,1236.3,1234.3,4.94983521]
["bitfinex-derivatives","ETHF0:USTF0",1610044617375,3.1197,1236.3,1234.5,2.48321036]
["bitfinex-derivatives","ETHF0:USTF0",1610044617973,3.1197,1236.3,1234.9,45.5627]
["bitfinex-derivatives","ETHF0:USTF0",1610044618174,0.04305713,1237.1,1234.9,47.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610044618574,0.04305713,1237.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044618775,4.00959,1237.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044618973,0.12972237,1238.0,1235.9,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1610044619374,0.12972237,1238.0,1236.1,45.8336]
["bitfinex-derivatives","ETHF0:USTF0",1610044619774,0.04338812,1238.6,1237.1,0.74448731]
["bitfinex-derivatives","ETHF0:USTF0",1610044620674,4.00959,1237.5,1237.1,0.74448731]
["bitfinex-derivatives","ETHF0:USTF0",1610044620874,6.19419,1237.5,1237.1,0.74448731]
["bitfinex-derivatives","ETHF0:USTF0",1610044621075,2.1846,1237.5,1237.1,0.74448731]
["bitfinex-derivatives","ETHF0:USTF0",1610044621274,2.1846,1237.5,1237.4,1.24075379]
["bitfinex-derivatives","ETHF0:USTF0",1610044622675,2.1846,1237.5,1237.4,5.25034379]
["bitfinex-derivatives","ETHF0:USTF0",1610044622877,2.1846,1237.5,1237.4,1.24075379]
["bitfinex-derivatives","ETHF0:USTF0",1610044623876,2.465,1239.4,1237.4,1.24075379]
["bitfinex-derivatives","ETHF0:USTF0",1610044624075,75.67328955,1241.0,1237.4,1.24075379]
["bitfinex-derivatives","ETHF0:USTF0",1610044624076,1.73963049,1240.1,1237.4,1.48830453]
["bitfinex-derivatives","ETHF0:USTF0",1610044624675,4.00959,1239.1,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044624876,5.97909,1239.1,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044625075,5.97909,1239.1,1238.9,0.24802276]
["bitfinex-derivatives","ETHF0:USTF0",1610044625274,1.9695,1239.1,1238.9,0.24802276]
["bitfinex-derivatives","ETHF0:USTF0",1610044626274,8.65737458,1240.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044626474,2.2694,1239.2,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044626679,2.2694,1239.2,1238.4,1.2401138]
["bitfinex-derivatives","ETHF0:USTF0",1610044627676,2.2694,1239.2,1239.0,0.24773016]
["bitfinex-derivatives","ETHF0:USTF0",1610044628078,2.8907,1239.7,1239.0,0.24773016]
["bitfinex-derivatives","ETHF0:USTF0",1610044628681,2.8907,1239.7,1238.7,0.74319048]
["bitfinex-derivatives","ETHF0:USTF0",1610044628682,4.00959,1239.1,1238.7,0.24785703]
["bitfinex-derivatives","ETHF0:USTF0",1610044628877,6.09509,1239.1,1238.7,0.24785703]
["bitfinex-derivatives","ETHF0:USTF0",1610044629480,2.0855,1239.1,1238.7,0.24785703]
["bitfinex-derivatives","ETHF0:USTF0",1610044629977,2.0855,1239.1,1238.6,0.49571406]
["bitfinex-derivatives","ETHF0:USTF0",1610044629978,2.0855,1239.1,1239.0,0.99165001]
["bitfinex-derivatives","ETHF0:USTF0",1610044631079,2.0855,1239.1,1238.9,1.23956252]
["bitfinex-derivatives","ETHF0:USTF0",1610044631080,2.0855,1239.1,1238.9,1.98303467]
["bitfinex-derivatives","ETHF0:USTF0",1610044631779,3.0906,1239.4,1238.9,1.98303467]
["bitfinex-derivatives","ETHF0:USTF0",1610044632179,3.0906,1239.4,1238.9,3.91853467]
["bitfinex-derivatives","ETHF0:USTF0",1610044632580,3.0906,1239.4,1238.9,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1610044632981,3.0906,1239.4,1238.8,1.98299304]
["bitfinex-derivatives","ETHF0:USTF0",1610044634180,3.0906,1239.4,1239.1,1.48766434]
["bitfinex-derivatives","ETHF0:USTF0",1610044634780,3.0906,1239.4,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044635380,3.0906,1239.4,1239.2,1.23920419]
["bitfinex-derivatives","ETHF0:USTF0",1610044636384,3.0906,1239.4,1239.2,1.48773399]
["bitfinex-derivatives","ETHF0:USTF0",1610044636683,7.10019,1239.4,1239.2,5.49732399]
["bitfinex-derivatives","ETHF0:USTF0",1610044636883,1.75221558,1241.8,1239.2,1.48773399]
["bitfinex-derivatives","ETHF0:USTF0",1610044637084,54.1912,1241.1,1239.2,1.48773399]
["bitfinex-derivatives","ETHF0:USTF0",1610044637485,56.3916,1241.1,1239.2,1.48773399]
["bitfinex-derivatives","ETHF0:USTF0",1610044637685,2.2004,1241.1,1239.2,1.48773399]
["bitfinex-derivatives","ETHF0:USTF0",1610044638485,2.2004,1241.1,1239.1,1.48770509]
["bitfinex-derivatives","ETHF0:USTF0",1610044638886,4.00959,1239.2,1239.1,1.48770509]
["bitfinex-derivatives","ETHF0:USTF0",1610044639085,6.16639,1239.2,1239.1,1.48770509]
["bitfinex-derivatives","ETHF0:USTF0",1610044639889,6.16639,1239.2,1239.1,1.23971358]
["bitfinex-derivatives","ETHF0:USTF0",1610044641989,7.78589,1239.2,1239.1,1.23971358]
["bitfinex-derivatives","ETHF0:USTF0",1610044642189,6.16639,1239.2,1239.1,1.23971358]
["bitfinex-derivatives","ETHF0:USTF0",1610044642489,6.16639,1239.2,1238.6,1.98354172]
["bitfinex-derivatives","ETHF0:USTF0",1610044642690,53.3547,1239.0,1238.7,1.98483341]
["bitfinex-derivatives","ETHF0:USTF0",1610044642890,4.00959,1238.8,1238.4,2.47942715]
["bitfinex-derivatives","ETHF0:USTF0",1610044643090,6.59359,1238.8,1238.4,2.47942715]
["bitfinex-derivatives","ETHF0:USTF0",1610044643291,6.59359,1238.8,1237.2,3.96966683]
["bitfinex-derivatives","ETHF0:USTF0",1610044643891,6.59359,1238.8,1238.6,0.24834637]
["bitfinex-derivatives","ETHF0:USTF0",1610044644092,6.59359,1238.8,1236.7,3.47684923]
["bitfinex-derivatives","ETHF0:USTF0",1610044644490,8.21379,1238.8,1236.7,3.47684923]
["bitfinex-derivatives","ETHF0:USTF0",1610044644691,6.59359,1238.8,1236.7,3.47684923]
["bitfinex-derivatives","ETHF0:USTF0",1610044644890,4.00959,1236.8,1236.7,3.47684923]
["bitfinex-derivatives","ETHF0:USTF0",1610044645094,6.36629,1236.8,1235.6,3.47766596]
["bitfinex-derivatives","ETHF0:USTF0",1610044646795,4.00959,1235.7,1235.3,3.47921242]
["bitfinex-derivatives","ETHF0:USTF0",1610044646996,6.95889,1235.7,1235.3,3.47921242]
["bitfinex-derivatives","ETHF0:USTF0",1610044648196,6.95889,1235.7,1234.3,3.48003178]
["bitfinex-derivatives","ETHF0:USTF0",1610044648796,4.00959,1234.4,1234.3,3.48003178]
["bitfinex-derivatives","ETHF0:USTF0",1610044649396,5.94289,1234.4,1234.3,3.48003178]
["bitfinex-derivatives","ETHF0:USTF0",1610044649795,5.94289,1234.4,1233.6,3.97717918]
["bitfinex-derivatives","ETHF0:USTF0",1610044649996,5.94289,1234.4,1233.4,3.97919772]
["bitfinex-derivatives","ETHF0:USTF0",1610044650699,1.9333,1234.4,1233.4,3.97919772]
["bitfinex-derivatives","ETHF0:USTF0",1610044650900,4.00959,1235.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044651099,4.00959,1235.6,1234.2,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1610044652297,2.9493,1235.7,1234.2,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1610044652497,0.0848721,1236.6,1234.2,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1610044652896,6.87049,1235.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044653297,2.8609,1235.6,1234.2,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1610044654200,2.8609,1235.6,1235.4,0.49700955]
["bitfinex-derivatives","ETHF0:USTF0",1610044654798,6.87049,1235.6,1235.4,0.49700955]
["bitfinex-derivatives","ETHF0:USTF0",1610044655202,6.87049,1235.6,1235.4,1.98757344]
["bitfinex-derivatives","ETHF0:USTF0",1610044655898,2.8609,1235.6,1235.4,1.98757344]
["bitfinex-derivatives","ETHF0:USTF0",1610044656898,4.00959,1235.5,1235.4,1.98757344]
["bitfinex-derivatives","ETHF0:USTF0",1610044657498,4.00959,1235.5,1235.4,1.49151963]
["bitfinex-derivatives","ETHF0:USTF0",1610044658402,5.61289,1235.5,1235.4,1.49151963]
["bitfinex-derivatives","ETHF0:USTF0",1610044658801,4.00959,1235.5,1235.4,1.49151963]
["bitfinex-derivatives","ETHF0:USTF0",1610044659002,4.00959,1235.5,1235.4,0.49737375]
["bitfinex-derivatives","ETHF0:USTF0",1610044659201,4.00959,1235.5,1235.3,0.74606062]
["bitfinex-derivatives","ETHF0:USTF0",1610044659801,5.63859,1235.5,1235.3,0.74606062]
["bitfinex-derivatives","ETHF0:USTF0",1610044660502,4.00959,1235.5,1234.9,0.24875716]
["bitfinex-derivatives","ETHF0:USTF0",1610044660901,4.00959,1235.0,1234.9,0.24875716]
["bitfinex-derivatives","ETHF0:USTF0",1610044661102,4.00959,1235.0,1234.7,0.74627148]
["bitfinex-derivatives","ETHF0:USTF0",1610044661303,6.82919,1235.0,1234.4,1.24378581]
["bitfinex-derivatives","ETHF0:USTF0",1610044661903,8.43869,1235.0,1233.9,1.24410436]
["bitfinex-derivatives","ETHF0:USTF0",1610044662906,4.00959,1234.0,1233.9,1.24410436]
["bitfinex-derivatives","ETHF0:USTF0",1610044663108,7.06079,1234.0,1233.4,1.24443732]
["bitfinex-derivatives","ETHF0:USTF0",1610044664007,8.69859,1234.0,1233.4,1.24443732]
["bitfinex-derivatives","ETHF0:USTF0",1610044664308,7.06079,1234.0,1233.4,1.24443732]
["bitfinex-derivatives","ETHF0:USTF0",1610044664508,3.0512,1234.0,1233.3,1.24381149]
["bitfinex-derivatives","ETHF0:USTF0",1610044664709,1.9325,1234.4,1233.3,1.24381149]
["bitfinex-derivatives","ETHF0:USTF0",1610044664910,1.9325,1234.4,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044665110,1.9325,1234.4,1233.3,3.91881149]
["bitfinex-derivatives","ETHF0:USTF0",1610044665310,1.9325,1234.4,1233.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1610044665510,2.8196,1235.0,1233.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1610044666010,2.8196,1235.0,1233.7,1.49213499]
["bitfinex-derivatives","ETHF0:USTF0",1610044666312,2.8609,1235.6,1233.7,1.49213499]
["bitfinex-derivatives","ETHF0:USTF0",1610044666511,0.12655875,1236.0,1233.7,1.49213499]
["bitfinex-derivatives","ETHF0:USTF0",1610044666911,4.00959,1234.5,1233.7,1.49213499]
["bitfinex-derivatives","ETHF0:USTF0",1610044667312,6.77709,1234.5,1234.3,1.4925508]
["bitfinex-derivatives","ETHF0:USTF0",1610044668114,6.77709,1234.5,1234.0,1.99006774]
["bitfinex-derivatives","ETHF0:USTF0",1610044668816,6.77709,1234.5,1234.0,1.24422121]
["bitfinex-derivatives","ETHF0:USTF0",1610044669012,7.11269,1234.1,1234.0,1.24422121]
["bitfinex-derivatives","ETHF0:USTF0",1610044669213,8.73569,1234.1,1234.0,1.24422121]
["bitfinex-derivatives","ETHF0:USTF0",1610044669613,4.7261,1234.1,1234.0,1.24422121]
["bitfinex-derivatives","ETHF0:USTF0",1610044670716,4.7261,1234.1,1233.7,1.2441096]
["bitfinex-derivatives","ETHF0:USTF0",1610044670918,4.00959,1233.8,1233.7,1.2441096]
["bitfinex-derivatives","ETHF0:USTF0",1610044672216,4.00959,1233.8,1233.3,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610044672917,3.1031,1234.1,1233.5,1.99100207]
["bitfinex-derivatives","ETHF0:USTF0",1610044674220,2.7675,1234.5,1233.5,1.99100207]
["bitfinex-derivatives","ETHF0:USTF0",1610044674419,1.6068,1235.1,1233.5,1.99100207]
["bitfinex-derivatives","ETHF0:USTF0",1610044674624,1.6068,1235.1,1234.0,0.49770057]
["bitfinex-derivatives","ETHF0:USTF0",1610044675019,4.00959,1235.3,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044675220,0.12627664,1235.7,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044675619,0.12637445,1235.9,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044675819,0.12637445,1235.9,1234.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1610044676022,2.81157445,1235.9,1234.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1610044676820,2.6852,1235.9,1235.5,0.24861214]
["bitfinex-derivatives","ETHF0:USTF0",1610044677019,4.00959,1235.6,1235.5,0.24861214]
["bitfinex-derivatives","ETHF0:USTF0",1610044678023,4.00959,1235.6,1235.5,0.74583257]
["bitfinex-derivatives","ETHF0:USTF0",1610044678224,4.00959,1235.6,1235.4,0.99444342]
["bitfinex-derivatives","ETHF0:USTF0",1610044679227,4.00959,1235.6,1235.2,0.99520378]
["bitfinex-derivatives","ETHF0:USTF0",1610044680827,4.00959,1235.6,1234.7,0.24888575]
["bitfinex-derivatives","ETHF0:USTF0",1610044681027,4.00959,1234.8,1234.7,0.24888575]
["bitfinex-derivatives","ETHF0:USTF0",1610044681227,6.35359,1234.8,1234.7,0.24888575]
["bitfinex-derivatives","ETHF0:USTF0",1610044681428,2.344,1234.8,1234.7,0.24888575]
["bitfinex-derivatives","ETHF0:USTF0",1610044682130,2.344,1234.8,1234.3,0.24873841]
["bitfinex-derivatives","ETHF0:USTF0",1610044682329,2.136,1235.1,1234.3,0.24873841]
["bitfinex-derivatives","ETHF0:USTF0",1610044682531,2.9529,1235.5,1234.3,0.24873841]
["bitfinex-derivatives","ETHF0:USTF0",1610044682730,2.9529,1235.5,1234.3,2.36953841]
["bitfinex-derivatives","ETHF0:USTF0",1610044682932,4.00959,1235.1,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044683130,2.9529,1235.5,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044684532,0.12672893,1236.6,1234.8,6.10169]
["bitfinex-derivatives","ETHF0:USTF0",1610044685033,4.13631893,1236.6,1234.8,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610044686034,0.12672893,1236.6,1234.8,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1610044686234,0.0424897,1237.9,1236.1,0.99355871]
["bitfinex-derivatives","ETHF0:USTF0",1610044687034,4.00959,1236.2,1236.1,0.99355871]
["bitfinex-derivatives","ETHF0:USTF0",1610044688239,4.00959,1236.2,1236.0,2.48450818]
["bitfinex-derivatives","ETHF0:USTF0",1610044689441,4.00959,1236.2,1236.1,1.24325643]
["bitfinex-derivatives","ETHF0:USTF0",1610044690438,4.00959,1236.2,1235.6,1.98921029]
["bitfinex-derivatives","ETHF0:USTF0",1610044691038,3.0489,1236.4,1235.1,2.98381543]
["bitfinex-derivatives","ETHF0:USTF0",1610044691039,3.0489,1236.4,1236.1,0.24870648]
["bitfinex-derivatives","ETHF0:USTF0",1610044692238,3.0489,1236.4,1235.7,0.24854421]
["bitfinex-derivatives","ETHF0:USTF0",1610044692439,3.0694,1236.4,1235.7,0.24854421]
["bitfinex-derivatives","ETHF0:USTF0",1610044693037,3.0694,1236.4,1235.8,9.6286]
["bitfinex-derivatives","ETHF0:USTF0",1610044693438,2.0777,1236.7,1235.8,9.6286]
["bitfinex-derivatives","ETHF0:USTF0",1610044693638,2.0777,1236.7,1235.7,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610044693839,2.0777,1236.7,1236.2,0.74531611]
["bitfinex-derivatives","ETHF0:USTF0",1610044694439,0.04252425,1237.9,1236.2,0.74531611]
["bitfinex-derivatives","ETHF0:USTF0",1610044695239,4.00959,1237.9,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044695438,0.04273912,1238.6,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044695840,0.04273912,1238.6,1236.3,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610044696039,3.08693912,1238.6,1236.3,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1610044697139,4.00959,1237.3,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044697542,4.00959,1237.3,1237.1,1.98613946]
["bitfinex-derivatives","ETHF0:USTF0",1610044698642,5.64229,1237.3,1237.1,1.98613946]
["bitfinex-derivatives","ETHF0:USTF0",1610044698839,4.00959,1237.3,1237.1,1.98613946]
["bitfinex-derivatives","ETHF0:USTF0",1610044699240,4.00959,1237.3,1236.9,1.98659523]
["bitfinex-derivatives","ETHF0:USTF0",1610044699841,2.6219,1237.4,1236.9,1.98659523]
["bitfinex-derivatives","ETHF0:USTF0",1610044700641,2.6219,1237.4,1237.1,1.24148671]
["bitfinex-derivatives","ETHF0:USTF0",1610044701041,4.00959,1237.3,1237.1,5.25107671]
["bitfinex-derivatives","ETHF0:USTF0",1610044701241,4.00959,1237.3,1237.1,1.24148671]
["bitfinex-derivatives","ETHF0:USTF0",1610044701840,4.00959,1237.3,1236.9,1.49008461]
["bitfinex-derivatives","ETHF0:USTF0",1610044702241,2.6219,1237.4,1236.9,1.49008461]
["bitfinex-derivatives","ETHF0:USTF0",1610044702442,3.0442,1238.6,1236.9,1.49008461]
["bitfinex-derivatives","ETHF0:USTF0",1610044702641,51.3627,1238.9,1236.9,1.49008461]
["bitfinex-derivatives","ETHF0:USTF0",1610044702840,51.3627,1238.9,1236.7,1.98677948]
["bitfinex-derivatives","ETHF0:USTF0",1610044703040,53.8735,1238.9,1236.7,1.98677948]
["bitfinex-derivatives","ETHF0:USTF0",1610044703843,0.12876488,1238.6,1237.2,0.24848883]
["bitfinex-derivatives","ETHF0:USTF0",1610044704043,3.11946488,1238.6,1236.9,0.74546648]
["bitfinex-derivatives","ETHF0:USTF0",1610044705245,4.00959,1237.0,1236.6,0.74535608]
["bitfinex-derivatives","ETHF0:USTF0",1610044705443,6.17069,1237.0,1236.5,0.99380811]
["bitfinex-derivatives","ETHF0:USTF0",1610044706645,6.17069,1237.0,1236.4,0.9940224]
["bitfinex-derivatives","ETHF0:USTF0",1610044706845,6.17069,1237.0,1235.8,1.98804481]
["bitfinex-derivatives","ETHF0:USTF0",1610044707248,4.00959,1236.1,1235.8,1.98804481]
["bitfinex-derivatives","ETHF0:USTF0",1610044707447,7.20359,1236.1,1235.8,1.98804481]
["bitfinex-derivatives","ETHF0:USTF0",1610044707646,7.20359,1236.1,1235.4,1.98812289]
["bitfinex-derivatives","ETHF0:USTF0",1610044708548,7.20359,1236.1,1235.8,0.99418783]
["bitfinex-derivatives","ETHF0:USTF0",1610044709350,4.00959,1235.9,1235.8,0.99418783]
["bitfinex-derivatives","ETHF0:USTF0",1610044709550,3.194,1236.1,1235.8,0.99418783]
["bitfinex-derivatives","ETHF0:USTF0",1610044710651,3.194,1236.1,1235.9,0.99394702]
["bitfinex-derivatives","ETHF0:USTF0",1610044712554,5.6361,1237.0,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044712854,2.1611,1237.0,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044713057,6.912,1237.7,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044713256,4.00959,1236.1,1235.7,1.98767954]
["bitfinex-derivatives","ETHF0:USTF0",1610044713458,6.02189,1236.1,1235.7,1.98767954]
["bitfinex-derivatives","ETHF0:USTF0",1610044714463,6.02189,1236.1,1236.0,1.49124041]
["bitfinex-derivatives","ETHF0:USTF0",1610044714858,6.02189,1236.1,1235.5,2.48540068]
["bitfinex-derivatives","ETHF0:USTF0",1610044715259,4.00959,1235.6,1235.5,2.48540068]
["bitfinex-derivatives","ETHF0:USTF0",1610044715661,4.00959,1235.6,1235.5,1.24299564]
["bitfinex-derivatives","ETHF0:USTF0",1610044716259,4.00959,1235.6,1234.8,2.48599128]
["bitfinex-derivatives","ETHF0:USTF0",1610044716559,2.0123,1236.1,1234.8,2.48599128]
["bitfinex-derivatives","ETHF0:USTF0",1610044716960,2.0123,1236.1,1235.5,0.74586974]
["bitfinex-derivatives","ETHF0:USTF0",1610044717258,6.02189,1236.1,1235.5,0.74586974]
["bitfinex-derivatives","ETHF0:USTF0",1610044717459,6.02189,1236.1,1235.3,5.00408298]
["bitfinex-derivatives","ETHF0:USTF0",1610044717659,6.02189,1236.1,1235.3,0.99449298]
["bitfinex-derivatives","ETHF0:USTF0",1610044718460,6.02189,1236.1,1235.9,0.24866819]
["bitfinex-derivatives","ETHF0:USTF0",1610044718661,6.02189,1236.1,1234.7,2.48668194]
["bitfinex-derivatives","ETHF0:USTF0",1610044719361,4.00959,1235.8,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044719562,4.00959,1235.8,1234.7,2.48668194]
["bitfinex-derivatives","ETHF0:USTF0",1610044719962,6.36689,1235.8,1234.7,2.48668194]
["bitfinex-derivatives","ETHF0:USTF0",1610044720161,6.36689,1235.8,1234.4,2.98401832]
["bitfinex-derivatives","ETHF0:USTF0",1610044720961,6.36689,1235.8,1234.1,2.98452446]
["bitfinex-derivatives","ETHF0:USTF0",1610044721362,4.00959,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044721662,6.54139,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044722466,6.54139,1235.0,1233.8,2.98451461]
["bitfinex-derivatives","ETHF0:USTF0",1610044723365,4.00959,1233.9,1233.8,2.98451461]
["bitfinex-derivatives","ETHF0:USTF0",1610044723567,6.47109,1233.9,1233.8,2.98451461]
["bitfinex-derivatives","ETHF0:USTF0",1610044723766,2.4615,1233.9,1233.7,2.98503493]
["bitfinex-derivatives","ETHF0:USTF0",1610044725265,2.4615,1233.9,1232.2,58.4838]
["bitfinex-derivatives","ETHF0:USTF0",1610044725266,2.4615,1233.9,1233.5,2.98615838]
["bitfinex-derivatives","ETHF0:USTF0",1610044725466,4.00959,1233.6,1233.5,2.98615838]
["bitfinex-derivatives","ETHF0:USTF0",1610044725666,6.86689,1233.6,1233.5,2.98615838]
["bitfinex-derivatives","ETHF0:USTF0",1610044726568,8.46809,1233.6,1233.5,2.98615838]
["bitfinex-derivatives","ETHF0:USTF0",1610044726767,6.86689,1233.6,1233.5,2.98615838]
["bitfinex-derivatives","ETHF0:USTF0",1610044727167,6.86689,1233.6,1233.5,1.99182444]
["bitfinex-derivatives","ETHF0:USTF0",1610044727366,6.86689,1233.6,1233.0,2.98773666]
["bitfinex-derivatives","ETHF0:USTF0",1610044728771,8.47699,1233.6,1233.5,0.9960385]
["bitfinex-derivatives","ETHF0:USTF0",1610044728970,6.86689,1233.6,1233.1,1.49405775]
["bitfinex-derivatives","ETHF0:USTF0",1610044729370,4.00959,1233.2,1233.1,1.49405775]
["bitfinex-derivatives","ETHF0:USTF0",1610044729972,2.8573,1233.6,1233.1,1.49405775]
["bitfinex-derivatives","ETHF0:USTF0",1610044730672,2.4615,1233.9,1233.1,1.49405775]
["bitfinex-derivatives","ETHF0:USTF0",1610044730872,62.2476,1235.0,1233.1,1.49405775]
["bitfinex-derivatives","ETHF0:USTF0",1610044731073,2.5318,1235.0,1233.1,1.49405775]
["bitfinex-derivatives","ETHF0:USTF0",1610044731275,0.12643076,1235.4,1233.1,1.49405775]
["bitfinex-derivatives","ETHF0:USTF0",1610044731473,4.00959,1233.2,1233.1,1.49405775]
["bitfinex-derivatives","ETHF0:USTF0",1610044731673,7.12199,1233.2,1233.1,1.49405775]
["bitfinex-derivatives","ETHF0:USTF0",1610044731875,7.12199,1233.2,1233.0,1.49376671]
["bitfinex-derivatives","ETHF0:USTF0",1610044732274,7.12199,1233.2,1232.5,2.48961118]
["bitfinex-derivatives","ETHF0:USTF0",1610044732474,3.1124,1233.2,1232.5,2.48961118]
["bitfinex-derivatives","ETHF0:USTF0",1610044732674,2.3943,1233.6,1232.5,2.48961118]
["bitfinex-derivatives","ETHF0:USTF0",1610044732874,2.1161,1233.2,1232.5,2.48961118]
["bitfinex-derivatives","ETHF0:USTF0",1610044733274,2.1161,1233.2,1232.7,2.4894891]
["bitfinex-derivatives","ETHF0:USTF0",1610044733475,2.1161,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044733878,2.3943,1233.6,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044734676,2.3943,1233.6,1232.7,2.4894891]
["bitfinex-derivatives","ETHF0:USTF0",1610044734882,2.3943,1233.6,1232.9,2.48950502]
["bitfinex-derivatives","ETHF0:USTF0",1610044735380,4.00959,1233.2,1232.9,2.48950502]
["bitfinex-derivatives","ETHF0:USTF0",1610044735579,7.01629,1233.2,1232.9,2.48950502]
["bitfinex-derivatives","ETHF0:USTF0",1610044736383,7.01629,1233.2,1232.6,2.98740603]
["bitfinex-derivatives","ETHF0:USTF0",1610044736582,7.01629,1233.2,1232.4,2.98911341]
["bitfinex-derivatives","ETHF0:USTF0",1610044737381,4.00959,1232.5,1232.4,2.98911341]
["bitfinex-derivatives","ETHF0:USTF0",1610044737582,6.31799,1232.5,1232.4,2.98911341]
["bitfinex-derivatives","ETHF0:USTF0",1610044738180,6.31799,1232.5,1232.1,3.48729897]
["bitfinex-derivatives","ETHF0:USTF0",1610044738582,6.31799,1232.5,1232.3,1.49568806]
["bitfinex-derivatives","ETHF0:USTF0",1610044738983,7.93189,1232.5,1232.3,1.49568806]
["bitfinex-derivatives","ETHF0:USTF0",1610044739182,7.93189,1232.5,1231.2,3.4899388]
["bitfinex-derivatives","ETHF0:USTF0",1610044739383,4.00959,1231.3,1231.2,3.4899388]
["bitfinex-derivatives","ETHF0:USTF0",1610044740185,4.00959,1231.3,1230.4,3.49096002]
["bitfinex-derivatives","ETHF0:USTF0",1610044740585,5.63139,1231.3,1230.4,3.49096002]
["bitfinex-derivatives","ETHF0:USTF0",1610044741087,4.00959,1231.3,1230.4,3.49096002]
["bitfinex-derivatives","ETHF0:USTF0",1610044741587,2.581,1231.5,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044741987,2.581,1231.5,1231.2,0.99740021]
["bitfinex-derivatives","ETHF0:USTF0",1610044742187,2.3084,1232.5,1231.2,0.99740021]
["bitfinex-derivatives","ETHF0:USTF0",1610044742887,3.0482276,1233.2,1231.2,0.99740021]
["bitfinex-derivatives","ETHF0:USTF0",1610044743286,3.0482276,1233.2,1231.2,3.39300021]
["bitfinex-derivatives","ETHF0:USTF0",1610044743487,3.0482276,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044743690,3.0067,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044743892,0.04152679,1233.3,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044744289,0.04152679,1233.3,1232.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610044745390,0.04152679,1233.3,1232.8,0.24910787]
["bitfinex-derivatives","ETHF0:USTF0",1610044745590,4.00959,1233.2,1232.8,0.24910787]
["bitfinex-derivatives","ETHF0:USTF0",1610044746592,3.145,1233.3,1232.8,0.24910787]
["bitfinex-derivatives","ETHF0:USTF0",1610044746991,3.145,1233.3,1232.5,4.61766434]
["bitfinex-derivatives","ETHF0:USTF0",1610044747995,3.145,1233.3,1233.2,0.99629633]
["bitfinex-derivatives","ETHF0:USTF0",1610044749398,2.3943,1233.6,1232.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1610044749598,4.00959,1233.3,1232.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1610044750600,4.00959,1233.3,1232.6,2.49079756]
["bitfinex-derivatives","ETHF0:USTF0",1610044751604,2.8131,1233.4,1233.3,1.24547888]
["bitfinex-derivatives","ETHF0:USTF0",1610044752006,2.8131,1233.4,1233.1,1.49457466]
["bitfinex-derivatives","ETHF0:USTF0",1610044752401,2.8131,1233.4,1232.8,1.99276621]
["bitfinex-derivatives","ETHF0:USTF0",1610044752802,9.7479,1233.4,1232.8,1.99276621]
["bitfinex-derivatives","ETHF0:USTF0",1610044753205,2.8131,1233.4,1232.6,2.49079756]
["bitfinex-derivatives","ETHF0:USTF0",1610044753406,47.1979,1233.2,1232.6,2.49079756]
["bitfinex-derivatives","ETHF0:USTF0",1610044753604,4.00959,1232.7,1232.1,2.49318951]
["bitfinex-derivatives","ETHF0:USTF0",1610044753805,5.95809,1232.7,1232.1,2.49318951]
["bitfinex-derivatives","ETHF0:USTF0",1610044754605,5.95809,1232.7,1232.1,2.74257206]
["bitfinex-derivatives","ETHF0:USTF0",1610044754810,5.95809,1232.7,1232.1,0.24938255]
["bitfinex-derivatives","ETHF0:USTF0",1610044755507,4.00959,1232.2,1232.1,0.24938255]
["bitfinex-derivatives","ETHF0:USTF0",1610044755706,6.94469,1232.2,1232.1,0.24938255]
["bitfinex-derivatives","ETHF0:USTF0",1610044756411,6.94469,1232.2,1232.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610044762828,1.9485,1232.7,1232.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610044763017,3.0517,1232.2,1232.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610044764027,4.00959,1232.6,1232.0,0.59848636]
["bitfinex-derivatives","ETHF0:USTF0",1610044765521,4.00959,1232.4,1232.0,0.59848636]
["bitfinex-derivatives","ETHF0:USTF0",1610044765720,2.8131,1233.4,1232.0,0.59848636]
["bitfinex-derivatives","ETHF0:USTF0",1610044765920,2.40069708,1233.7,1232.0,0.59848636]
["bitfinex-derivatives","ETHF0:USTF0",1610044766120,2.3589,1233.7,1232.5,0.99680274]
["bitfinex-derivatives","ETHF0:USTF0",1610044766320,0.04206035,1234.4,1232.5,0.99680274]
["bitfinex-derivatives","ETHF0:USTF0",1610044767523,47.60412248,1234.5,1232.1,1.49520411]
["bitfinex-derivatives","ETHF0:USTF0",1610044767524,4.00959,1232.6,1232.3,1.49541753]
["bitfinex-derivatives","ETHF0:USTF0",1610044767722,7.14419,1232.6,1232.3,1.49541753]
["bitfinex-derivatives","ETHF0:USTF0",1610044768524,7.14419,1232.6,1232.1,1.99389004]
["bitfinex-derivatives","ETHF0:USTF0",1610044769022,7.14419,1232.6,1232.5,0.74807282]
["bitfinex-derivatives","ETHF0:USTF0",1610044769224,8.74799,1232.6,1232.5,0.74807282]
["bitfinex-derivatives","ETHF0:USTF0",1610044769425,7.14419,1232.6,1232.5,0.74807282]
["bitfinex-derivatives","ETHF0:USTF0",1610044769622,7.14419,1232.6,1232.4,0.99743043]
["bitfinex-derivatives","ETHF0:USTF0",1610044769623,7.14419,1232.6,1232.3,1.24678804]
["bitfinex-derivatives","ETHF0:USTF0",1610044771025,7.14419,1232.6,1232.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610044771627,6.47239,1232.1,1232.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1610044774827,6.47239,1232.1,1231.4,1.24673275]
["bitfinex-derivatives","ETHF0:USTF0",1610044775027,6.47239,1232.1,1231.7,1.24703184]
["bitfinex-derivatives","ETHF0:USTF0",1610044775627,6.89359,1231.8,1231.7,1.24703184]
["bitfinex-derivatives","ETHF0:USTF0",1610044776027,6.89359,1231.8,1231.3,1.24758058]
["bitfinex-derivatives","ETHF0:USTF0",1610044777129,6.89359,1231.8,1230.9,1.24762187]
["bitfinex-derivatives","ETHF0:USTF0",1610044777529,4.00959,1231.0,1230.9,1.24762187]
["bitfinex-derivatives","ETHF0:USTF0",1610044777729,5.65599,1231.0,1230.9,1.24762187]
["bitfinex-derivatives","ETHF0:USTF0",1610044778328,5.65599,1231.0,1230.7,1.24769809]
["bitfinex-derivatives","ETHF0:USTF0",1610044778527,4.00959,1231.0,1230.7,1.24769809]
["bitfinex-derivatives","ETHF0:USTF0",1610044779528,4.00959,1230.8,1230.7,1.24769809]
["bitfinex-derivatives","ETHF0:USTF0",1610044781328,4.00959,1230.8,1230.6,1.49755862]
["bitfinex-derivatives","ETHF0:USTF0",1610044782730,4.00959,1230.8,1230.7,1.24794232]
["bitfinex-derivatives","ETHF0:USTF0",1610044784132,4.00959,1230.8,1230.6,0.99842472]
["bitfinex-derivatives","ETHF0:USTF0",1610044785432,4.00959,1230.8,1230.5,1.2480309]
["bitfinex-derivatives","ETHF0:USTF0",1610044785633,4.00959,1230.6,1230.5,1.2480309]
["bitfinex-derivatives","ETHF0:USTF0",1610044785832,4.00959,1230.6,1230.3,4.69933709]
["bitfinex-derivatives","ETHF0:USTF0",1610044786932,4.00959,1230.6,1230.5,0.74914183]
["bitfinex-derivatives","ETHF0:USTF0",1610044787934,4.00959,1230.6,1230.5,0.49939236]
["bitfinex-derivatives","ETHF0:USTF0",1610044790834,4.00959,1230.6,1230.4,0.24978067]
["bitfinex-derivatives","ETHF0:USTF0",1610044791034,6.16059,1230.6,1230.4,0.24978067]
["bitfinex-derivatives","ETHF0:USTF0",1610044791437,30.0,1230.5,1229.7,1.49868404]
["bitfinex-derivatives","ETHF0:USTF0",1610044791637,60.13709,1229.8,1229.7,1.49868404]
["bitfinex-derivatives","ETHF0:USTF0",1610044791836,90.13709,1229.8,1229.7,1.49868404]
["bitfinex-derivatives","ETHF0:USTF0",1610044792038,93.28969,1229.8,1229.7,1.49868404]
["bitfinex-derivatives","ETHF0:USTF0",1610044792238,37.16219,1229.8,1229.7,1.49868404]
["bitfinex-derivatives","ETHF0:USTF0",1610044792436,65.213,1229.7,1227.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044792638,30.0,1229.6,1227.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044793638,36.62049,1229.3,1229.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044795239,6.62049,1229.3,1229.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044795439,36.62049,1229.3,1229.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044796142,46.30949,1229.3,1229.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044796339,16.30949,1229.3,1229.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044796541,47.95859,1229.3,1229.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044796940,46.30949,1229.3,1229.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044797141,6.66082611,1229.3,1229.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044798144,2.0604,1229.3,1229.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044798842,2.0604,1229.3,1229.2,2.85846971]
["bitfinex-derivatives","ETHF0:USTF0",1610044799242,0.96806664,1229.7,1229.2,2.85846971]
["bitfinex-derivatives","ETHF0:USTF0",1610044800444,0.96870209,1230.4,1229.2,2.85846971]
["bitfinex-derivatives","ETHF0:USTF0",1610044800844,0.96870209,1230.4,1229.2,58.88396971]
["bitfinex-derivatives","ETHF0:USTF0",1610044801644,4.00959,1229.6,1229.2,58.88396971]
["bitfinex-derivatives","ETHF0:USTF0",1610044801844,0.96993101,1231.1,1229.2,58.88396971]
["bitfinex-derivatives","ETHF0:USTF0",1610044803447,1.29324135,1231.2,1229.2,58.88396971]
["bitfinex-derivatives","ETHF0:USTF0",1610044803448,0.96934475,1231.2,1229.2,58.88396971]
["bitfinex-derivatives","ETHF0:USTF0",1610044803648,4.00959,1230.3,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044804249,0.96934475,1231.2,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044804448,0.96934475,1231.2,1229.7,6.38069]
["bitfinex-derivatives","ETHF0:USTF0",1610044804849,2.89735967,1231.3,1229.7,6.38069]
["bitfinex-derivatives","ETHF0:USTF0",1610044804850,1.6049,1231.3,1229.7,6.38069]
["bitfinex-derivatives","ETHF0:USTF0",1610044805750,4.00959,1230.5,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044805948,1.6049,1231.3,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044806749,0.97111281,1231.7,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044807551,4.00959,1231.7,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044807751,4.00959,1231.7,1231.3,6.53039]
["bitfinex-derivatives","ETHF0:USTF0",1610044808152,0.9720156,1231.8,1231.3,6.53039]
["bitfinex-derivatives","ETHF0:USTF0",1610044808950,8.2080208,1231.9,1231.3,6.53039]
["bitfinex-derivatives","ETHF0:USTF0",1610044808951,6.912,1231.9,1231.3,6.53039]
["bitfinex-derivatives","ETHF0:USTF0",1610044809550,6.912,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044809751,6.912,1231.9,1231.8,6.08239]
["bitfinex-derivatives","ETHF0:USTF0",1610044810151,6.912,1231.9,1231.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610044811652,6.912,1231.9,1231.8,6.08239]
["bitfinex-derivatives","ETHF0:USTF0",1610044814656,6.912,1231.9,1231.8,68.82789]
["bitfinex-derivatives","ETHF0:USTF0",1610044814857,6.912,1231.9,1231.8,6.08239]
["bitfinex-derivatives","ETHF0:USTF0",1610044815057,6.912,1231.9,1231.8,59.33349]
["bitfinex-derivatives","ETHF0:USTF0",1610044815257,6.912,1231.9,1231.8,73.90649]
["bitfinex-derivatives","ETHF0:USTF0",1610044818061,4.45298456,1233.4,1231.8,73.90649]
["bitfinex-derivatives","ETHF0:USTF0",1610044819062,3.475,1233.4,1231.8,73.90649]
["bitfinex-derivatives","ETHF0:USTF0",1610044819663,4.00959,1233.1,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044820668,5.61049,1233.1,1231.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1610044820867,5.61049,1233.1,1231.7,0.24958138]
["bitfinex-derivatives","ETHF0:USTF0",1610044821269,4.00959,1233.1,1231.7,0.24958138]
["bitfinex-derivatives","ETHF0:USTF0",1610044821668,4.00959,1232.2,1231.7,0.24958138]
["bitfinex-derivatives","ETHF0:USTF0",1610044822268,3.475,1233.4,1232.0,2.2113182]
["bitfinex-derivatives","ETHF0:USTF0",1610044822870,3.475,1233.4,1232.1,55.2876]
["bitfinex-derivatives","ETHF0:USTF0",1610044823669,4.00959,1233.1,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044824270,5.64669,1233.1,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044824472,2.7443,1233.2,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044824871,2.7443,1233.2,1232.6,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610044825072,3.475,1233.4,1232.6,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1610044825877,3.475,1233.4,1232.3,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1610044827176,3.475,1233.4,1232.1,0.24958362]
["bitfinex-derivatives","ETHF0:USTF0",1610044827776,4.00959,1232.8,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044829176,2.6155,1232.9,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044829577,2.6155,1232.9,1232.3,7.07089]
["bitfinex-derivatives","ETHF0:USTF0",1610044829777,4.00959,1233.3,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044830478,3.475,1233.4,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044831680,3.475,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044831877,5.0767,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044832077,3.475,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044832678,3.475,1233.4,1232.9,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610044832878,6.912,1233.6,1232.9,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1610044833678,6.912,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044834380,8.5129,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044834577,6.912,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044835479,6.912,1233.6,1233.5,6.81389]
["bitfinex-derivatives","ETHF0:USTF0",1610044835679,8.5229,1233.6,1233.5,6.81389]
["bitfinex-derivatives","ETHF0:USTF0",1610044835879,6.912,1233.6,1233.5,6.81389]
["bitfinex-derivatives","ETHF0:USTF0",1610044837782,4.00959,1234.2,1233.5,6.81389]
["bitfinex-derivatives","ETHF0:USTF0",1610044838384,4.00959,1234.2,1233.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1610044838785,4.00959,1234.2,1233.3,0.24949533]
["bitfinex-derivatives","ETHF0:USTF0",1610044838984,7.04689,1234.2,1233.3,0.24949533]
["bitfinex-derivatives","ETHF0:USTF0",1610044839786,3.0373,1234.2,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044840888,3.0373,1234.2,1233.3,0.24949533]
["bitfinex-derivatives","ETHF0:USTF0",1610044841090,3.0373,1234.2,1233.2,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1610044841286,3.0373,1234.2,1233.1,0.24950768]
["bitfinex-derivatives","ETHF0:USTF0",1610044841687,4.00959,1233.8,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044841887,5.65309,1233.8,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044842088,1.6435,1233.8,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044842487,3.0373,1234.2,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044843890,6.63209,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044844091,6.63209,1233.6,1233.0,0.24949597]
["bitfinex-derivatives","ETHF0:USTF0",1610044844491,8.25019,1233.6,1233.0,0.24949597]
["bitfinex-derivatives","ETHF0:USTF0",1610044844692,6.63209,1233.6,1233.0,0.24949597]
["bitfinex-derivatives","ETHF0:USTF0",1610044845295,6.63209,1233.6,1232.9,0.24956743]
["bitfinex-derivatives","ETHF0:USTF0",1610044845895,4.00959,1233.0,1232.9,0.24956743]
["bitfinex-derivatives","ETHF0:USTF0",1610044846295,4.00959,1233.0,1232.8,0.49913486]
["bitfinex-derivatives","ETHF0:USTF0",1610044846495,4.00959,1233.0,1232.5,0.49930148]
["bitfinex-derivatives","ETHF0:USTF0",1610044847497,34.00959,1233.0,1232.4,0.74895222]
["bitfinex-derivatives","ETHF0:USTF0",1610044847696,34.00959,1233.0,1231.9,0.49946358]
["bitfinex-derivatives","ETHF0:USTF0",1610044847896,4.00959,1232.5,1231.9,0.49946358]
["bitfinex-derivatives","ETHF0:USTF0",1610044848096,7.14699,1232.5,1231.9,0.49946358]
["bitfinex-derivatives","ETHF0:USTF0",1610044849096,7.14699,1232.5,1231.5,0.49951577]
["bitfinex-derivatives","ETHF0:USTF0",1610044849898,4.00959,1231.6,1231.5,0.49951577]
["bitfinex-derivatives","ETHF0:USTF0",1610044850504,4.00959,1231.6,1231.2,0.4995015]
["bitfinex-derivatives","ETHF0:USTF0",1610044850906,2.2485,1231.7,1231.2,0.4995015]
["bitfinex-derivatives","ETHF0:USTF0",1610044851805,4.00959,1231.4,1231.2,4.5090915]
["bitfinex-derivatives","ETHF0:USTF0",1610044852102,2.2485,1231.7,1231.2,4.5090915]
["bitfinex-derivatives","ETHF0:USTF0",1610044852903,2.3003,1232.1,1231.2,4.5090915]
["bitfinex-derivatives","ETHF0:USTF0",1610044853903,4.00959,1232.0,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044854303,4.00959,1232.0,1231.2,0.4995015]
["bitfinex-derivatives","ETHF0:USTF0",1610044854904,4.00959,1232.0,1231.5,0.49949974]
["bitfinex-derivatives","ETHF0:USTF0",1610044855106,5.63249,1232.0,1231.5,0.49949974]
["bitfinex-derivatives","ETHF0:USTF0",1610044855508,4.00959,1232.0,1231.5,0.49949974]
["bitfinex-derivatives","ETHF0:USTF0",1610044855806,4.00959,1231.6,1231.5,0.49949974]
["bitfinex-derivatives","ETHF0:USTF0",1610044856208,3.1374,1232.5,1231.5,0.49949974]
["bitfinex-derivatives","ETHF0:USTF0",1610044856409,2.2253,1233.1,1231.3,0.49948713]
["bitfinex-derivatives","ETHF0:USTF0",1610044856611,2.2253,1233.1,1231.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1610044856808,4.1347267,1233.9,1231.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1610044857811,4.00959,1231.8,1231.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1610044858211,6.44839,1231.8,1231.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1610044858809,6.44839,1231.8,1231.5,0.24978882]
["bitfinex-derivatives","ETHF0:USTF0",1610044859812,4.00959,1231.6,1231.5,0.24978882]
["bitfinex-derivatives","ETHF0:USTF0",1610044860612,4.00959,1231.6,1231.2,0.99905052]
["bitfinex-derivatives","ETHF0:USTF0",1610044860813,4.00959,1231.6,1231.2,0.24981983]
["bitfinex-derivatives","ETHF0:USTF0",1610044861513,2.4388,1231.8,1231.2,0.24981983]
["bitfinex-derivatives","ETHF0:USTF0",1610044861914,4.0675,1231.8,1231.2,2.96251983]
["bitfinex-derivatives","ETHF0:USTF0",1610044862114,2.4388,1231.8,1231.2,2.96251983]
["bitfinex-derivatives","ETHF0:USTF0",1610044862514,2.4388,1231.8,1231.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610044863114,4.00959,1231.9,1231.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610044863914,4.00959,1231.3,1231.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610044864516,4.00959,1231.3,1231.0,0.24983978]
["bitfinex-derivatives","ETHF0:USTF0",1610044865115,4.00959,1231.3,1230.9,0.49967957]
["bitfinex-derivatives","ETHF0:USTF0",1610044865116,4.00959,1231.3,1230.9,0.24999382]
["bitfinex-derivatives","ETHF0:USTF0",1610044865517,52.7877,1231.2,1230.9,0.24999382]
["bitfinex-derivatives","ETHF0:USTF0",1610044865719,32.8101,1231.2,1230.9,0.24999382]
["bitfinex-derivatives","ETHF0:USTF0",1610044865917,34.00959,1231.0,1230.9,0.24999382]
["bitfinex-derivatives","ETHF0:USTF0",1610044866317,92.26739,1231.0,1230.9,0.24999382]
["bitfinex-derivatives","ETHF0:USTF0",1610044866717,92.26739,1231.0,1230.8,0.49998764]
["bitfinex-derivatives","ETHF0:USTF0",1610044866917,62.26739,1231.0,1229.8,0.50042656]
["bitfinex-derivatives","ETHF0:USTF0",1610044867322,92.26739,1231.0,1229.8,0.50042656]
["bitfinex-derivatives","ETHF0:USTF0",1610044867823,4.00959,1229.9,1229.8,0.50042656]
["bitfinex-derivatives","ETHF0:USTF0",1610044868027,6.35339,1229.9,1229.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044869021,8.3767,1229.8,1229.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044870026,4.00959,1229.3,1229.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044870225,34.00959,1229.3,1228.4,0.50057533]
["bitfinex-derivatives","ETHF0:USTF0",1610044870426,36.41169,1229.3,1228.4,0.50057533]
["bitfinex-derivatives","ETHF0:USTF0",1610044870825,6.41169,1229.3,1228.4,0.50057533]
["bitfinex-derivatives","ETHF0:USTF0",1610044871226,6.41169,1229.3,1228.2,0.50069199]
["bitfinex-derivatives","ETHF0:USTF0",1610044872026,4.00959,1228.3,1228.2,0.50069199]
["bitfinex-derivatives","ETHF0:USTF0",1610044873428,4.00959,1228.3,1227.9,0.50079782]
["bitfinex-derivatives","ETHF0:USTF0",1610044874027,4.00959,1228.0,1227.9,0.50079782]
["bitfinex-derivatives","ETHF0:USTF0",1610044875232,4.00959,1228.0,1227.6,0.50091371]
["bitfinex-derivatives","ETHF0:USTF0",1610044875935,4.00959,1227.7,1227.6,0.50091371]
["bitfinex-derivatives","ETHF0:USTF0",1610044878437,34.00959,1227.7,1227.5,0.75136954]
["bitfinex-derivatives","ETHF0:USTF0",1610044878839,34.00959,1227.7,1227.3,0.65482587]
["bitfinex-derivatives","ETHF0:USTF0",1610044879039,13.60299,1227.7,1227.1,0.75196848]
["bitfinex-derivatives","ETHF0:USTF0",1610044879442,30.0,1227.6,1227.1,0.75196848]
["bitfinex-derivatives","ETHF0:USTF0",1610044879839,32.8313,1227.6,1227.1,0.75196848]
["bitfinex-derivatives","ETHF0:USTF0",1610044880041,4.00959,1227.2,1226.9,1.00262464]
["bitfinex-derivatives","ETHF0:USTF0",1610044880241,30.0,1227.1,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044880643,4.00959,1227.2,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044881441,5.63929,1227.2,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044881640,4.00959,1227.2,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044882042,4.00959,1226.7,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044882242,6.82409,1226.7,1226.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044884743,6.82409,1226.7,1225.8,1.00305139]
["bitfinex-derivatives","ETHF0:USTF0",1610044885942,4.00959,1225.9,1225.8,1.00305139]
["bitfinex-derivatives","ETHF0:USTF0",1610044886144,4.00959,1225.9,1225.8,1.25391291]
["bitfinex-derivatives","ETHF0:USTF0",1610044887948,4.00959,1225.9,1225.6,1.00322801]
["bitfinex-derivatives","ETHF0:USTF0",1610044888547,2.8313,1227.6,1225.6,1.00322801]
["bitfinex-derivatives","ETHF0:USTF0",1610044888950,30.0,1228.7,1225.6,1.00322801]
["bitfinex-derivatives","ETHF0:USTF0",1610044889149,30.0,1228.3,1225.6,1.00322801]
["bitfinex-derivatives","ETHF0:USTF0",1610044889549,95.1896,1228.3,1225.6,1.00322801]
["bitfinex-derivatives","ETHF0:USTF0",1610044890050,4.00959,1225.7,1225.6,1.00322801]
["bitfinex-derivatives","ETHF0:USTF0",1610044890250,4.00959,1225.7,1225.6,0.75229612]
["bitfinex-derivatives","ETHF0:USTF0",1610044891451,4.00959,1225.7,1225.6,1.25407084]
["bitfinex-derivatives","ETHF0:USTF0",1610044892454,4.00959,1225.7,1225.6,0.7524686]
["bitfinex-derivatives","ETHF0:USTF0",1610044893655,5.66069,1225.7,1225.6,0.7524686]
["bitfinex-derivatives","ETHF0:USTF0",1610044893856,5.66069,1225.7,1225.6,0.25179251]
["bitfinex-derivatives","ETHF0:USTF0",1610044894655,6.41689,1225.7,1225.6,0.25179251]
["bitfinex-derivatives","ETHF0:USTF0",1610044895255,6.41689,1225.7,1225.0,0.25236725]
["bitfinex-derivatives","ETHF0:USTF0",1610044895458,58.7658,1225.4,1225.0,0.25236725]
["bitfinex-derivatives","ETHF0:USTF0",1610044895656,2.3971,1225.4,1225.0,0.25236725]
["bitfinex-derivatives","ETHF0:USTF0",1610044896056,4.00959,1225.1,1225.0,0.25236725]
["bitfinex-derivatives","ETHF0:USTF0",1610044896255,6.43839,1225.1,1225.0,0.25236725]
["bitfinex-derivatives","ETHF0:USTF0",1610044896656,6.43839,1225.1,1224.8,0.75710176]
["bitfinex-derivatives","ETHF0:USTF0",1610044897056,6.43839,1225.1,1224.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044897257,53.451,1224.8,1224.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044897457,6.43839,1225.1,1224.4,0.75807977]
["bitfinex-derivatives","ETHF0:USTF0",1610044897658,2.4084,1224.8,1224.2,1.01077302]
["bitfinex-derivatives","ETHF0:USTF0",1610044897857,63.2083,1224.4,1224.2,1.01077302]
["bitfinex-derivatives","ETHF0:USTF0",1610044898057,4.00959,1224.3,1224.2,1.01077302]
["bitfinex-derivatives","ETHF0:USTF0",1610044898259,4.00959,1224.3,1223.7,1.01322097]
["bitfinex-derivatives","ETHF0:USTF0",1610044898458,54.1648,1224.2,1223.7,1.01322097]
["bitfinex-derivatives","ETHF0:USTF0",1610044898857,4.00959,1224.3,1223.1,2.02644194]
["bitfinex-derivatives","ETHF0:USTF0",1610044898858,50.7577,1223.7,1223.1,2.02644194]
["bitfinex-derivatives","ETHF0:USTF0",1610044899058,30.0,1223.6,1223.1,1.92644194]
["bitfinex-derivatives","ETHF0:USTF0",1610044899257,53.4558,1223.7,1223.1,1.92644194]
["bitfinex-derivatives","ETHF0:USTF0",1610044899557,2.6981,1223.7,1218.5,7.09254678]
["bitfinex-derivatives","ETHF0:USTF0",1610044899757,2.6981,1223.7,1218.6,52.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610044899957,30.0,1223.6,1218.6,52.4279]
["bitfinex-derivatives","ETHF0:USTF0",1610044900157,4.00959,1222.4,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044900360,4.00959,1222.4,1222.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044900361,6.25419,1222.4,1222.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044900561,6.25419,1222.4,1221.2,4.06716975]
["bitfinex-derivatives","ETHF0:USTF0",1610044900961,36.25419,1222.4,1221.2,4.06716975]
["bitfinex-derivatives","ETHF0:USTF0",1610044901162,32.2446,1222.4,1220.6,4.57556597]
["bitfinex-derivatives","ETHF0:USTF0",1610044901363,33.8864,1222.4,1220.6,4.57556597]
["bitfinex-derivatives","ETHF0:USTF0",1610044901566,155.228,1222.1,1220.6,4.57556597]
["bitfinex-derivatives","ETHF0:USTF0",1610044901763,30.0,1222.0,1220.6,4.57556597]
["bitfinex-derivatives","ETHF0:USTF0",1610044902365,55.3426,1220.6,1220.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044902566,2.894,1220.6,1220.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044904367,4.00959,1220.4,1220.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044905567,4.00959,1220.4,1218.2,4.57839146]
["bitfinex-derivatives","ETHF0:USTF0",1610044905771,48.7062,1218.7,1218.2,4.57839146]
["bitfinex-derivatives","ETHF0:USTF0",1610044905970,4.00959,1220.4,1218.2,4.57839146]
["bitfinex-derivatives","ETHF0:USTF0",1610044906368,59.57899,1218.5,1218.0,4.56288932]
["bitfinex-derivatives","ETHF0:USTF0",1610044907168,4.00959,1218.5,1218.0,4.56288932]
["bitfinex-derivatives","ETHF0:USTF0",1610044907768,4.00959,1218.5,1217.7,4.5548429]
["bitfinex-derivatives","ETHF0:USTF0",1610044909172,4.00959,1218.5,1217.4,4.54973681]
["bitfinex-derivatives","ETHF0:USTF0",1610044909374,5.65579,1218.5,1217.4,4.54973681]
["bitfinex-derivatives","ETHF0:USTF0",1610044909571,4.00959,1218.5,1217.4,4.54973681]
["bitfinex-derivatives","ETHF0:USTF0",1610044910378,4.00959,1217.5,1217.4,4.54973681]
["bitfinex-derivatives","ETHF0:USTF0",1610044910580,4.00959,1217.5,1216.7,5.05526313]
["bitfinex-derivatives","ETHF0:USTF0",1610044911176,4.00959,1217.5,1216.1,5.06462713]
["bitfinex-derivatives","ETHF0:USTF0",1610044911581,34.00959,1217.5,1216.1,5.06462713]
["bitfinex-derivatives","ETHF0:USTF0",1610044911979,35.63989,1217.5,1216.1,5.06462713]
["bitfinex-derivatives","ETHF0:USTF0",1610044912180,7.13509,1217.5,1216.1,5.06462713]
["bitfinex-derivatives","ETHF0:USTF0",1610044912377,4.00959,1216.6,1216.1,5.06462713]
["bitfinex-derivatives","ETHF0:USTF0",1610044913179,6.87979,1216.6,1216.1,5.06462713]
["bitfinex-derivatives","ETHF0:USTF0",1610044913382,6.87979,1216.6,1216.3,3.54472832]
["bitfinex-derivatives","ETHF0:USTF0",1610044913785,2.8702,1216.6,1216.3,3.54472832]
["bitfinex-derivatives","ETHF0:USTF0",1610044914187,68.6966,1217.7,1216.3,3.54472832]
["bitfinex-derivatives","ETHF0:USTF0",1610044914387,2.1224,1218.3,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044914794,69.9056,1218.1,1217.3,6.36209]
["bitfinex-derivatives","ETHF0:USTF0",1610044914989,1.6236,1218.1,1217.3,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610044915983,1.661,1217.5,1217.3,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610044916180,2.3797,1219.1,1217.3,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610044916380,4.00959,1217.4,1217.3,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1610044917185,47.6628,1217.3,1217.2,1.01384697]
["bitfinex-derivatives","ETHF0:USTF0",1610044917384,6.76649,1217.4,1217.2,1.01384697]
["bitfinex-derivatives","ETHF0:USTF0",1610044917785,50.7652,1217.4,1217.2,1.01384697]
["bitfinex-derivatives","ETHF0:USTF0",1610044918383,50.7652,1217.4,1216.6,2.02769393]
["bitfinex-derivatives","ETHF0:USTF0",1610044918584,50.7652,1217.4,1216.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044918786,4.4067,1217.4,1216.6,0.50677643]
["bitfinex-derivatives","ETHF0:USTF0",1610044918985,51.3571,1216.8,1216.6,0.50677643]
["bitfinex-derivatives","ETHF0:USTF0",1610044919186,4.00959,1216.7,1216.6,0.50677643]
["bitfinex-derivatives","ETHF0:USTF0",1610044919787,2.3694,1216.8,1216.6,0.50677643]
["bitfinex-derivatives","ETHF0:USTF0",1610044920788,2.3694,1216.8,1216.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044921189,4.00959,1216.6,1216.4,0.5071773]
["bitfinex-derivatives","ETHF0:USTF0",1610044921990,60.7143,1216.5,1215.8,1.5215319]
["bitfinex-derivatives","ETHF0:USTF0",1610044922590,60.7143,1216.5,1216.4,0.50706193]
["bitfinex-derivatives","ETHF0:USTF0",1610044922790,60.7143,1216.5,1216.4,3.00386193]
["bitfinex-derivatives","ETHF0:USTF0",1610044923191,64.72389,1216.5,1216.4,3.00386193]
["bitfinex-derivatives","ETHF0:USTF0",1610044924292,64.72389,1216.5,1216.4,0.50706193]
["bitfinex-derivatives","ETHF0:USTF0",1610044924594,64.72389,1216.5,1216.2,1.52137719]
["bitfinex-derivatives","ETHF0:USTF0",1610044924793,4.00959,1216.5,1216.2,1.52137719]
["bitfinex-derivatives","ETHF0:USTF0",1610044925194,4.00959,1216.3,1216.2,1.52137719]
["bitfinex-derivatives","ETHF0:USTF0",1610044926095,4.00959,1216.3,1216.0,2.02850291]
["bitfinex-derivatives","ETHF0:USTF0",1610044926096,6.33999,1216.3,1216.0,2.02850291]
["bitfinex-derivatives","ETHF0:USTF0",1610044926494,15.97989,1216.3,1216.0,2.02850291]
["bitfinex-derivatives","ETHF0:USTF0",1610044927296,15.97989,1216.3,1216.0,0.25360498]
["bitfinex-derivatives","ETHF0:USTF0",1610044927297,4.00959,1216.1,1216.0,0.25360498]
["bitfinex-derivatives","ETHF0:USTF0",1610044927497,4.00959,1216.1,1215.9,0.50720995]
["bitfinex-derivatives","ETHF0:USTF0",1610044928698,4.00959,1216.1,1215.9,1.52150052]
["bitfinex-derivatives","ETHF0:USTF0",1610044929898,9.6399,1216.3,1215.9,1.52150052]
["bitfinex-derivatives","ETHF0:USTF0",1610044930101,9.6399,1216.3,1215.9,1.01427057]
["bitfinex-derivatives","ETHF0:USTF0",1610044930299,2.7426,1216.8,1215.9,1.01427057]
["bitfinex-derivatives","ETHF0:USTF0",1610044931101,1.6235,1216.8,1215.9,1.01427057]
["bitfinex-derivatives","ETHF0:USTF0",1610044931300,1.9676,1217.6,1215.9,1.01427057]
["bitfinex-derivatives","ETHF0:USTF0",1610044931500,57.6039,1217.8,1215.9,1.01427057]
["bitfinex-derivatives","ETHF0:USTF0",1610044931801,0.92660894,1218.8,1215.9,1.01427057]
["bitfinex-derivatives","ETHF0:USTF0",1610044932003,0.92708267,1218.5,1216.1,0.2533981]
["bitfinex-derivatives","ETHF0:USTF0",1610044932201,3.32088267,1218.5,1216.1,0.2533981]
["bitfinex-derivatives","ETHF0:USTF0",1610044933202,3.32088267,1218.5,1217.2,0.25337583]
["bitfinex-derivatives","ETHF0:USTF0",1610044933203,2.3938,1218.5,1217.2,0.25337583]
["bitfinex-derivatives","ETHF0:USTF0",1610044933802,50.3365,1218.4,1217.2,0.25337583]
["bitfinex-derivatives","ETHF0:USTF0",1610044935303,4.00959,1217.3,1217.2,0.25337583]
["bitfinex-derivatives","ETHF0:USTF0",1610044935704,4.00959,1217.3,1216.8,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610044936608,1.6498,1217.3,1216.8,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610044936806,2.38,1218.1,1216.8,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610044937303,4.00959,1217.5,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044938105,2.38,1218.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044938505,50.3365,1218.4,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044938707,2.3938,1218.5,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044938907,1.6589,1219.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044939307,0.92940308,1219.5,1217.0,0.25343535]
["bitfinex-derivatives","ETHF0:USTF0",1610044940507,0.92940308,1219.5,1217.0,7.79493535]
["bitfinex-derivatives","ETHF0:USTF0",1610044941009,0.92940308,1219.5,1217.0,0.25343535]
["bitfinex-derivatives","ETHF0:USTF0",1610044941209,1.54900513,1219.7,1217.3,0.25334255]
["bitfinex-derivatives","ETHF0:USTF0",1610044941210,0.93165784,1219.7,1217.3,0.25334255]
["bitfinex-derivatives","ETHF0:USTF0",1610044941409,0.93165784,1219.7,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044943311,4.00959,1219.4,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044943512,6.89799,1219.4,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044943710,6.89799,1219.4,1218.3,55.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610044944311,8.54379,1219.4,1218.3,55.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610044945115,6.89799,1219.4,1218.3,55.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610044947116,2.8884,1219.4,1218.3,55.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610044947319,2.8884,1219.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044947518,2.8884,1219.4,1217.4,0.2533469]
["bitfinex-derivatives","ETHF0:USTF0",1610044947718,2.8884,1219.4,1218.2,53.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610044948518,0.9330225,1219.9,1218.2,53.0045]
["bitfinex-derivatives","ETHF0:USTF0",1610044948919,0.9330225,1219.9,1217.5,0.25322821]
["bitfinex-derivatives","ETHF0:USTF0",1610044949119,4.0323225,1219.9,1217.5,0.25322821]
["bitfinex-derivatives","ETHF0:USTF0",1610044949320,4.0323225,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044949721,3.0993,1219.9,1218.2,57.6078]
["bitfinex-derivatives","ETHF0:USTF0",1610044951322,3.0993,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044951522,3.0993,1219.9,1218.2,57.6078]
["bitfinex-derivatives","ETHF0:USTF0",1610044953025,3.0993,1219.9,1218.2,57.86103699]
["bitfinex-derivatives","ETHF0:USTF0",1610044953323,3.0993,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044953523,3.0993,1219.9,1218.2,57.86103699]
["bitfinex-derivatives","ETHF0:USTF0",1610044954123,4.00959,1220.4,1218.2,57.86103699]
["bitfinex-derivatives","ETHF0:USTF0",1610044954323,2.8257,1219.9,1218.2,60.17213699]
["bitfinex-derivatives","ETHF0:USTF0",1610044955123,2.8257,1219.9,1218.5,0.25318034]
["bitfinex-derivatives","ETHF0:USTF0",1610044955335,2.8257,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044955523,4.00959,1220.1,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044955724,4.00959,1220.1,1219.7,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610044956424,0.9377015,1220.9,1219.7,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610044956825,20.320773,1229.4,1219.7,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610044956826,8.10507599,1223.2,1219.7,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1610044957426,8.10507599,1223.2,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044957827,8.10071496,1223.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044958229,2.73886981,1221.2,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044958427,2.73886981,1221.2,1219.6,63.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610044958627,4.00353584,1221.1,1219.6,63.7449]
["bitfinex-derivatives","ETHF0:USTF0",1610044959428,8.01312584,1221.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044959630,6.45029,1221.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044959830,8.07449,1221.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044960229,6.45029,1221.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044961131,6.45029,1221.1,1219.7,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1610044961331,2.4407,1221.1,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044961933,2.4407,1221.1,1219.7,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1610044962731,2.4407,1221.1,1219.4,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1610044962942,2.4407,1221.1,1219.3,0.25318297]
["bitfinex-derivatives","ETHF0:USTF0",1610044963340,4.00959,1219.6,1219.3,0.25318297]
["bitfinex-derivatives","ETHF0:USTF0",1610044963550,2.7946,1220.2,1219.3,0.25318297]
["bitfinex-derivatives","ETHF0:USTF0",1610044963742,2.1198,1220.6,1219.1,6.50306484]
["bitfinex-derivatives","ETHF0:USTF0",1610044964030,2.1198,1220.6,1219.1,2.49347484]
["bitfinex-derivatives","ETHF0:USTF0",1610044965541,4.00959,1219.3,1219.1,2.49347484]
["bitfinex-derivatives","ETHF0:USTF0",1610044965737,5.62509,1219.3,1219.1,2.49347484]
["bitfinex-derivatives","ETHF0:USTF0",1610044965938,5.62509,1219.3,1219.1,0.25307484]
["bitfinex-derivatives","ETHF0:USTF0",1610044966339,5.62509,1219.3,1219.0,0.25324298]
["bitfinex-derivatives","ETHF0:USTF0",1610044966739,7.73569,1219.3,1219.0,0.25324298]
["bitfinex-derivatives","ETHF0:USTF0",1610044967338,4.00959,1219.1,1219.0,0.25324298]
["bitfinex-derivatives","ETHF0:USTF0",1610044967837,4.00959,1219.1,1218.9,0.25321297]
["bitfinex-derivatives","ETHF0:USTF0",1610044969137,2.1106,1219.3,1218.9,0.25321297]
["bitfinex-derivatives","ETHF0:USTF0",1610044970341,2.1106,1219.3,1219.0,0.25329331]
["bitfinex-derivatives","ETHF0:USTF0",1610044971342,2.1106,1219.3,1219.2,0.25336165]
["bitfinex-derivatives","ETHF0:USTF0",1610044971744,1.9302,1219.6,1219.0,0.5067233]
["bitfinex-derivatives","ETHF0:USTF0",1610044971944,30.0,1219.8,1219.0,0.5067233]
["bitfinex-derivatives","ETHF0:USTF0",1610044972546,30.0,1219.8,1218.7,1.26680826]
["bitfinex-derivatives","ETHF0:USTF0",1610044973248,30.0,1219.8,1218.5,1.26791265]
["bitfinex-derivatives","ETHF0:USTF0",1610044973447,4.00959,1218.6,1218.5,1.26791265]
["bitfinex-derivatives","ETHF0:USTF0",1610044973846,6.83289,1218.6,1218.5,1.26791265]
["bitfinex-derivatives","ETHF0:USTF0",1610044974249,6.83289,1218.6,1217.8,1.26759306]
["bitfinex-derivatives","ETHF0:USTF0",1610044974449,2.8233,1218.6,1217.8,1.26759306]
["bitfinex-derivatives","ETHF0:USTF0",1610044975349,2.8233,1218.6,1218.0,1.2673315]
["bitfinex-derivatives","ETHF0:USTF0",1610044975549,2.8233,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044975749,2.8233,1218.6,1218.0,1.2673315]
["bitfinex-derivatives","ETHF0:USTF0",1610044976852,2.8233,1218.6,1218.1,1.26646997]
["bitfinex-derivatives","ETHF0:USTF0",1610044977451,2.8233,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044978854,2.8233,1218.6,1218.3,1.26691705]
["bitfinex-derivatives","ETHF0:USTF0",1610044979053,4.00959,1219.4,1218.3,1.26691705]
["bitfinex-derivatives","ETHF0:USTF0",1610044979453,4.00959,1218.4,1218.3,5.27650705]
["bitfinex-derivatives","ETHF0:USTF0",1610044979653,6.51299,1218.4,1218.3,1.26691705]
["bitfinex-derivatives","ETHF0:USTF0",1610044981255,6.51299,1218.4,1217.8,2.02706728]
["bitfinex-derivatives","ETHF0:USTF0",1610044981455,6.51299,1218.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044981655,6.51299,1218.4,1217.5,2.02789538]
["bitfinex-derivatives","ETHF0:USTF0",1610044982055,2.5034,1218.4,1217.5,2.02789538]
["bitfinex-derivatives","ETHF0:USTF0",1610044982755,2.5034,1218.4,1216.8,2.02805278]
["bitfinex-derivatives","ETHF0:USTF0",1610044983556,6.51299,1218.4,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044983756,2.5034,1218.4,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044984758,0.0194596,1219.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044985458,4.00959,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044985658,7.97609,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610044985858,6.33709,1218.8,1217.1,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1610044987360,6.33709,1218.8,1217.0,2.02736088]
["bitfinex-derivatives","ETHF0:USTF0",1610044987557,4.00959,1217.2,1217.0,2.02736088]
["bitfinex-derivatives","ETHF0:USTF0",1610044988357,4.00959,1217.2,1216.8,2.53563208]
["bitfinex-derivatives","ETHF0:USTF0",1610044988358,2.8228,1217.3,1216.8,2.02910072]
["bitfinex-derivatives","ETHF0:USTF0",1610044988958,4.4898,1217.3,1216.8,2.02910072]
["bitfinex-derivatives","ETHF0:USTF0",1610044989159,2.8228,1217.3,1216.8,2.02910072]
["bitfinex-derivatives","ETHF0:USTF0",1610044989559,4.00959,1216.9,1216.8,2.02910072]
["bitfinex-derivatives","ETHF0:USTF0",1610044989760,5.94459,1216.9,1216.4,2.02989515]
["bitfinex-derivatives","ETHF0:USTF0",1610044990964,5.94459,1216.9,1216.2,2.03079324]
["bitfinex-derivatives","ETHF0:USTF0",1610044991364,35.94459,1216.9,1216.2,2.03079324]
["bitfinex-derivatives","ETHF0:USTF0",1610044991566,6.26029,1216.3,1216.2,2.03079324]
["bitfinex-derivatives","ETHF0:USTF0",1610044991766,36.26029,1216.3,1216.2,2.03079324]
["bitfinex-derivatives","ETHF0:USTF0",1610044992166,103.31289,1216.3,1216.2,2.03079324]
["bitfinex-derivatives","ETHF0:USTF0",1610044992368,104.94279,1216.3,1215.8,1.27018138]
["bitfinex-derivatives","ETHF0:USTF0",1610044992767,103.31289,1216.3,1215.8,1.27018138]
["bitfinex-derivatives","ETHF0:USTF0",1610044993275,103.31289,1216.3,1215.2,1.27031403]
["bitfinex-derivatives","ETHF0:USTF0",1610044993481,4.00959,1215.3,1215.2,1.27031403]
["bitfinex-derivatives","ETHF0:USTF0",1610044993875,8.71659,1215.3,1215.2,1.27031403]
["bitfinex-derivatives","ETHF0:USTF0",1610044994476,7.08649,1215.3,1215.2,1.27031403]
["bitfinex-derivatives","ETHF0:USTF0",1610044994874,7.08649,1215.3,1215.0,1.52437683]
["bitfinex-derivatives","ETHF0:USTF0",1610044994875,37.08649,1215.3,1215.0,1.52437683]
["bitfinex-derivatives","ETHF0:USTF0",1610044995075,37.08649,1215.3,1214.6,1.92986958]
["bitfinex-derivatives","ETHF0:USTF0",1610044995476,4.00959,1214.7,1214.6,1.92986958]
["bitfinex-derivatives","ETHF0:USTF0",1610044995874,7.14009,1214.7,1214.6,1.92986958]
["bitfinex-derivatives","ETHF0:USTF0",1610044996075,37.14009,1214.7,1214.6,1.92986958]
["bitfinex-derivatives","ETHF0:USTF0",1610044997277,37.14009,1214.7,1214.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610044997476,37.14009,1214.7,1214.1,1.52653817]
["bitfinex-derivatives","ETHF0:USTF0",1610044997678,40.43169,1214.7,1213.6,2.54423029]
["bitfinex-derivatives","ETHF0:USTF0",1610044997876,30.0,1214.6,1213.6,2.54423029]
["bitfinex-derivatives","ETHF0:USTF0",1610044998879,30.0,1214.6,1212.7,2.95000023]
["bitfinex-derivatives","ETHF0:USTF0",1610044999079,140.3814,1214.0,1212.7,2.95000023]
["bitfinex-derivatives","ETHF0:USTF0",1610044999281,68.2293,1212.1,1211.5,4.07332883]
["bitfinex-derivatives","ETHF0:USTF0",1610044999480,4.00959,1211.6,1211.5,4.07332883]
["bitfinex-derivatives","ETHF0:USTF0",1610044999681,34.00959,1211.6,1211.5,4.07332883]
["bitfinex-derivatives","ETHF0:USTF0",1610044999880,36.83969,1211.6,1211.5,4.07332883]
["bitfinex-derivatives","ETHF0:USTF0",1610045000681,36.83969,1211.6,1210.5,4.08487408]
["bitfinex-derivatives","ETHF0:USTF0",1610045000879,80.4056,1211.5,1210.5,4.08487408]
["bitfinex-derivatives","ETHF0:USTF0",1610045001081,50.4056,1211.5,1210.5,4.08487408]
["bitfinex-derivatives","ETHF0:USTF0",1610045001280,30.0,1211.4,1210.5,4.08487408]
["bitfinex-derivatives","ETHF0:USTF0",1610045001480,4.00959,1210.9,1210.5,4.08487408]
["bitfinex-derivatives","ETHF0:USTF0",1610045001682,35.68049,1210.9,1209.9,4.59548334]
["bitfinex-derivatives","ETHF0:USTF0",1610045001880,66.1474,1210.5,1209.9,4.59548334]
["bitfinex-derivatives","ETHF0:USTF0",1610045002084,30.0,1210.4,1209.9,4.59548334]
["bitfinex-derivatives","ETHF0:USTF0",1610045002285,49.8097,1209.2,1207.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045002480,30.0,1210.4,1207.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045002879,30.0,1210.4,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045003080,30.0,1210.6,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045003481,4.00959,1209.1,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045004081,2.818,1210.0,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045005382,2.6335,1210.7,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045005586,62.6093,1211.9,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045005782,4.00959,1212.9,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045006184,46.42586436,1213.4,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045006586,0.01863819,1213.1,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045006788,2.98883819,1213.1,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045007588,4.00959,1211.2,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045007784,4.00959,1211.2,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045008184,6.35719,1211.2,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045009291,46.6619,1211.0,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045009489,4.00959,1209.4,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045009690,2.5134,1210.7,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045010889,2.3476,1211.2,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045011090,56.5087,1212.4,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045011491,4.00959,1210.4,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045011691,4.00959,1210.4,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045013491,4.00959,1210.4,1209.1,2.55091775]
["bitfinex-derivatives","ETHF0:USTF0",1610045013691,2.7542,1211.0,1209.1,2.55091775]
["bitfinex-derivatives","ETHF0:USTF0",1610045014691,2.7542,1211.0,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045015493,2.7542,1211.0,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045015693,2.7542,1211.0,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045017292,68.1422,1211.2,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045017496,2.0423,1211.0,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045017697,2.118,1210.1,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045019097,2.0423,1211.0,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045019598,4.00959,1209.1,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045019797,2.0423,1211.0,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045019998,54.205,1210.0,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045020699,2.9946,1210.1,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045021699,4.00959,1209.1,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045022099,2.8909,1209.8,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045022903,65.561,1209.8,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045023513,2.8909,1209.8,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045023903,2.9946,1210.1,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045024515,2.0423,1211.0,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045024704,0.01826338,1211.1,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045025706,4.00959,1210.6,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045025907,2.8153,1210.9,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045027608,4.00959,1210.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045027808,4.00959,1210.1,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045028606,6.49469,1210.1,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045029610,4.00959,1209.9,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045030208,2.4851,1210.1,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045030408,2.8153,1210.9,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045030907,0.01833405,1211.5,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045031108,0.01839565,1211.7,1209.0,3.15916971]
["bitfinex-derivatives","ETHF0:USTF0",1610045031710,4.00959,1210.1,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045031909,2.4832,1210.8,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045032911,0.01839565,1211.7,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045033711,0.01839565,1211.7,1210.4,6.63999]
["bitfinex-derivatives","ETHF0:USTF0",1610045033912,0.01841885,1211.8,1210.4,6.63999]
["bitfinex-derivatives","ETHF0:USTF0",1610045034111,0.01841885,1211.8,1210.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1610045034911,4.00959,1211.9,1209.7,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1610045035313,7.16189,1211.9,1209.7,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1610045035513,7.3473,1211.8,1209.7,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1610045035713,4.00959,1209.8,1209.6,0.51081197]
["bitfinex-derivatives","ETHF0:USTF0",1610045036317,4.00959,1209.8,1209.4,0.51105323]
["bitfinex-derivatives","ETHF0:USTF0",1610045037418,4.00959,1209.8,1209.5,0.25590848]
["bitfinex-derivatives","ETHF0:USTF0",1610045037616,2.4374,1210.2,1209.5,0.25590848]
["bitfinex-derivatives","ETHF0:USTF0",1610045037816,2.4374,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045038018,4.00959,1211.0,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045038217,0.018488,1211.8,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045039217,0.05540283,1211.5,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045039817,0.05540283,1211.5,1210.0,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610045040417,2.0836,1211.6,1210.0,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610045041818,4.00959,1210.1,1210.0,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1610045042019,4.00959,1210.1,1209.6,2.96271893]
["bitfinex-derivatives","ETHF0:USTF0",1610045042020,4.00959,1210.1,1209.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1610045042620,4.00959,1210.1,1209.4,0.25545614]
["bitfinex-derivatives","ETHF0:USTF0",1610045043721,4.00959,1209.5,1209.4,0.25545614]
["bitfinex-derivatives","ETHF0:USTF0",1610045043920,4.00959,1209.5,1209.3,0.51091229]
["bitfinex-derivatives","ETHF0:USTF0",1610045044522,67.84309,1209.5,1209.3,0.51091229]
["bitfinex-derivatives","ETHF0:USTF0",1610045045121,70.27249,1209.5,1209.3,0.51091229]
["bitfinex-derivatives","ETHF0:USTF0",1610045045523,6.43899,1209.5,1209.3,0.51091229]
["bitfinex-derivatives","ETHF0:USTF0",1610045045722,50.7181,1209.3,1209.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045046124,30.0,1209.2,1209.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045046325,32.296,1209.2,1209.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045046523,32.296,1209.2,1208.7,0.76738044]
["bitfinex-derivatives","ETHF0:USTF0",1610045046724,47.2934,1208.7,1207.8,0.25585141]
["bitfinex-derivatives","ETHF0:USTF0",1610045046924,32.296,1209.2,1207.8,0.25585141]
["bitfinex-derivatives","ETHF0:USTF0",1610045047929,36.76609,1207.9,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045048128,69.6326,1207.6,1207.0,0.91633559]
["bitfinex-derivatives","ETHF0:USTF0",1610045048328,30.0,1207.5,1207.0,0.91633559]
["bitfinex-derivatives","ETHF0:USTF0",1610045048729,30.0,1207.5,1206.9,0.42868441]
["bitfinex-derivatives","ETHF0:USTF0",1610045048927,30.0,1207.5,1202.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045049127,57.9034,1205.9,1194.0,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1610045049330,2.5467,1205.9,1204.8,2.56232099]
["bitfinex-derivatives","ETHF0:USTF0",1610045049528,30.0,1205.8,1204.8,2.56232099]
["bitfinex-derivatives","ETHF0:USTF0",1610045049927,4.00959,1205.2,1204.8,2.56232099]
["bitfinex-derivatives","ETHF0:USTF0",1610045050128,6.30889,1205.2,1204.8,2.56232099]
["bitfinex-derivatives","ETHF0:USTF0",1610045050332,6.30889,1205.2,1204.2,2.56380237]
["bitfinex-derivatives","ETHF0:USTF0",1610045051130,2.2993,1205.2,1204.2,2.56380237]
["bitfinex-derivatives","ETHF0:USTF0",1610045051730,58.9866,1206.2,1205.1,3.19876971]
["bitfinex-derivatives","ETHF0:USTF0",1610045051930,1.9324,1206.3,1205.1,7.20835971]
["bitfinex-derivatives","ETHF0:USTF0",1610045052330,0.05368683,1205.9,1205.1,7.20835971]
["bitfinex-derivatives","ETHF0:USTF0",1610045052730,2.43368683,1205.9,1205.1,7.20835971]
["bitfinex-derivatives","ETHF0:USTF0",1610045052931,2.752,1206.9,1205.1,7.20835971]
["bitfinex-derivatives","ETHF0:USTF0",1610045053130,0.4,1211.0,1205.1,7.20835971]
["bitfinex-derivatives","ETHF0:USTF0",1610045053330,5.6855,1215.8,1205.1,7.20835971]
["bitfinex-derivatives","ETHF0:USTF0",1610045053732,0.4,1211.4,1205.1,7.20835971]
["bitfinex-derivatives","ETHF0:USTF0",1610045053935,4.00959,1207.0,1206.3,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610045055836,4.00959,1206.5,1206.3,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1610045056237,4.00959,1206.5,1205.1,3.19876971]
["bitfinex-derivatives","ETHF0:USTF0",1610045056442,6.32729,1206.5,1205.1,3.19876971]
["bitfinex-derivatives","ETHF0:USTF0",1610045057840,4.00959,1205.2,1205.1,3.19876971]
["bitfinex-derivatives","ETHF0:USTF0",1610045058639,2.3061,1205.4,1205.1,3.19876971]
["bitfinex-derivatives","ETHF0:USTF0",1610045059240,1.9327,1206.8,1205.1,3.19876971]
["bitfinex-derivatives","ETHF0:USTF0",1610045059840,4.00959,1206.5,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045060441,3.8735,1207.4,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045060641,2.2006,1207.4,1205.6,7.20599]
["bitfinex-derivatives","ETHF0:USTF0",1610045061041,1.15494698,1208.6,1205.6,7.20599]
["bitfinex-derivatives","ETHF0:USTF0",1610045061741,1.15494698,1208.6,1205.6,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1610045061942,4.00959,1207.8,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045062141,6.71319,1207.8,1206.1,0.25638462]
["bitfinex-derivatives","ETHF0:USTF0",1610045063641,2.7036,1207.8,1206.1,0.25638462]
["bitfinex-derivatives","ETHF0:USTF0",1610045063841,2.1938,1208.1,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045064042,2.1938,1208.1,1207.1,6.40339]
["bitfinex-derivatives","ETHF0:USTF0",1610045065846,4.00959,1207.4,1207.1,6.40339]
["bitfinex-derivatives","ETHF0:USTF0",1610045066044,2.1938,1208.1,1207.1,6.40339]
["bitfinex-derivatives","ETHF0:USTF0",1610045066446,1.9738,1208.4,1207.1,6.40339]
["bitfinex-derivatives","ETHF0:USTF0",1610045066947,1.9738,1208.4,1207.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1610045067246,1.15948018,1209.3,1207.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1610045067647,1.16072565,1209.6,1207.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1610045067849,4.00959,1207.4,1207.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1610045068047,2.463,1208.1,1207.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1610045068450,2.463,1208.1,1206.6,0.25633735]
["bitfinex-derivatives","ETHF0:USTF0",1610045068649,2.463,1208.1,1206.8,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1610045069552,2.463,1208.1,1206.2,0.25647334]
["bitfinex-derivatives","ETHF0:USTF0",1610045069950,4.00959,1206.3,1206.2,0.25647334]
["bitfinex-derivatives","ETHF0:USTF0",1610045070351,2.0169,1207.3,1205.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045070752,2.0169,1207.3,1205.7,0.25639301]
["bitfinex-derivatives","ETHF0:USTF0",1610045071958,6.44229,1205.8,1205.7,0.25639301]
["bitfinex-derivatives","ETHF0:USTF0",1610045072158,6.44229,1205.8,1205.2,0.25670004]
["bitfinex-derivatives","ETHF0:USTF0",1610045072559,8.11739,1205.8,1205.2,0.25670004]
["bitfinex-derivatives","ETHF0:USTF0",1610045072956,6.44229,1205.8,1205.2,0.25670004]
["bitfinex-derivatives","ETHF0:USTF0",1610045073755,6.44229,1205.8,1205.1,0.91756978]
["bitfinex-derivatives","ETHF0:USTF0",1610045073756,6.44229,1205.8,1205.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045073955,4.00959,1205.2,1205.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045074154,6.45279,1205.2,1205.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045074355,2.4432,1205.2,1205.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045074756,2.4432,1205.2,1205.1,0.91752423]
["bitfinex-derivatives","ETHF0:USTF0",1610045075156,2.1296,1206.4,1205.1,0.91752423]
["bitfinex-derivatives","ETHF0:USTF0",1610045075355,2.1296,1206.4,1205.1,3.89522423]
["bitfinex-derivatives","ETHF0:USTF0",1610045075855,2.1296,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045076255,2.0169,1207.3,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045076456,1.14859084,1208.2,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045076856,1.14402041,1208.1,1205.9,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1610045077056,3.98632041,1208.1,1205.9,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1610045077656,3.98632041,1208.1,1205.1,3.63828063]
["bitfinex-derivatives","ETHF0:USTF0",1610045077857,4.00959,1205.7,1205.1,3.63828063]
["bitfinex-derivatives","ETHF0:USTF0",1610045078058,4.00959,1205.7,1205.5,0.25648087]
["bitfinex-derivatives","ETHF0:USTF0",1610045079259,4.00959,1205.7,1205.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045079558,6.74219,1205.7,1205.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045079959,4.00959,1205.4,1205.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045080859,6.96489,1205.4,1205.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045081260,6.96489,1205.4,1204.9,0.51334116]
["bitfinex-derivatives","ETHF0:USTF0",1610045081459,6.96489,1205.4,1204.2,0.25677918]
["bitfinex-derivatives","ETHF0:USTF0",1610045081660,30.0,1205.3,1204.2,0.25677918]
["bitfinex-derivatives","ETHF0:USTF0",1610045081861,4.00959,1204.3,1204.2,0.25677918]
["bitfinex-derivatives","ETHF0:USTF0",1610045082262,6.83419,1204.3,1204.2,0.25677918]
["bitfinex-derivatives","ETHF0:USTF0",1610045083063,2.8246,1204.3,1204.2,0.25677918]
["bitfinex-derivatives","ETHF0:USTF0",1610045083463,2.8586,1204.8,1204.1,2.65397787]
["bitfinex-derivatives","ETHF0:USTF0",1610045083863,2.8586,1204.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045084063,2.8586,1204.8,1204.1,2.65397787]
["bitfinex-derivatives","ETHF0:USTF0",1610045084264,4.00959,1204.9,1204.1,2.65397787]
["bitfinex-derivatives","ETHF0:USTF0",1610045084867,4.00959,1204.9,1204.3,0.25681533]
["bitfinex-derivatives","ETHF0:USTF0",1610045085865,2.4699,1205.1,1204.3,4.26640533]
["bitfinex-derivatives","ETHF0:USTF0",1610045086165,2.9553,1205.4,1204.7,0.25660258]
["bitfinex-derivatives","ETHF0:USTF0",1610045086365,2.7326,1205.7,1204.7,2.60310258]
["bitfinex-derivatives","ETHF0:USTF0",1610045086565,1.13430244,1207.8,1204.7,2.60310258]
["bitfinex-derivatives","ETHF0:USTF0",1610045087767,1.13416329,1208.0,1204.9,0.25655157]
["bitfinex-derivatives","ETHF0:USTF0",1610045087968,4.00959,1206.3,1204.9,0.25655157]
["bitfinex-derivatives","ETHF0:USTF0",1610045088169,6.48009,1206.3,1204.9,0.25655157]
["bitfinex-derivatives","ETHF0:USTF0",1610045088568,1.6547,1205.1,1204.9,0.25655157]
["bitfinex-derivatives","ETHF0:USTF0",1610045088768,3.1611,1205.1,1204.9,0.25655157]
["bitfinex-derivatives","ETHF0:USTF0",1610045089471,3.1611,1205.1,1205.0,0.51379619]
["bitfinex-derivatives","ETHF0:USTF0",1610045089668,3.1611,1205.1,1203.4,39.52620476]
["bitfinex-derivatives","ETHF0:USTF0",1610045089870,4.8024,1205.1,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045090069,3.1611,1205.1,1204.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045090271,3.1611,1205.1,1204.7,0.25665517]
["bitfinex-derivatives","ETHF0:USTF0",1610045090669,4.00959,1205.5,1204.7,0.25665517]
["bitfinex-derivatives","ETHF0:USTF0",1610045091470,4.00959,1205.5,1204.6,0.25688381]
["bitfinex-derivatives","ETHF0:USTF0",1610045091670,6.48619,1205.5,1204.6,0.25688381]
["bitfinex-derivatives","ETHF0:USTF0",1610045091870,2.4705,1206.3,1204.6,0.25688381]
["bitfinex-derivatives","ETHF0:USTF0",1610045092071,6.65769,1204.7,1204.6,0.25688381]
["bitfinex-derivatives","ETHF0:USTF0",1610045093172,2.668,1204.7,1204.6,0.25688381]
["bitfinex-derivatives","ETHF0:USTF0",1610045093873,2.668,1204.7,1204.3,0.25681835]
["bitfinex-derivatives","ETHF0:USTF0",1610045094073,6.67759,1204.7,1204.3,0.25681835]
["bitfinex-derivatives","ETHF0:USTF0",1610045094473,6.67759,1204.7,1203.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045095273,30.0,1204.6,1203.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045095475,36.67759,1204.7,1203.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045095677,6.67759,1204.7,1203.9,0.25712568]
["bitfinex-derivatives","ETHF0:USTF0",1610045095879,6.67759,1204.7,1203.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045096079,4.00959,1204.0,1202.1,3.59975957]
["bitfinex-derivatives","ETHF0:USTF0",1610045096278,7.19999,1204.0,1202.1,3.59975957]
["bitfinex-derivatives","ETHF0:USTF0",1610045096678,30.0,1203.9,1201.4,3.60050356]
["bitfinex-derivatives","ETHF0:USTF0",1610045097078,65.4801,1202.7,1201.4,3.60050356]
["bitfinex-derivatives","ETHF0:USTF0",1610045097280,30.0,1202.6,1201.4,3.60050356]
["bitfinex-derivatives","ETHF0:USTF0",1610045098079,36.80609,1201.5,1201.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045098478,6.80609,1201.5,1201.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045099383,8.46639,1201.5,1200.6,3.60260424]
["bitfinex-derivatives","ETHF0:USTF0",1610045099583,69.6391,1201.1,1200.6,3.60260424]
["bitfinex-derivatives","ETHF0:USTF0",1610045099784,72.609,1201.1,1199.9,3.60661835]
["bitfinex-derivatives","ETHF0:USTF0",1610045099983,4.00959,1200.0,1199.9,3.60661835]
["bitfinex-derivatives","ETHF0:USTF0",1610045100184,6.30939,1200.0,1199.9,3.60661835]
["bitfinex-derivatives","ETHF0:USTF0",1610045100382,72.94459,1200.0,1199.9,3.60661835]
["bitfinex-derivatives","ETHF0:USTF0",1610045100784,102.94459,1200.0,1199.9,2.57730646]
["bitfinex-derivatives","ETHF0:USTF0",1610045100983,72.94459,1200.0,1199.9,2.57730646]
["bitfinex-derivatives","ETHF0:USTF0",1610045101584,72.94459,1200.0,1198.7,1.22885683]
["bitfinex-derivatives","ETHF0:USTF0",1610045101785,6.30939,1200.0,1198.7,1.22885683]
["bitfinex-derivatives","ETHF0:USTF0",1610045101984,4.00959,1198.8,1198.7,1.22885683]
["bitfinex-derivatives","ETHF0:USTF0",1610045102184,52.2603,1197.6,1197.5,5.04599773]
["bitfinex-derivatives","ETHF0:USTF0",1610045102384,4.00959,1198.8,1197.5,5.04599773]
["bitfinex-derivatives","ETHF0:USTF0",1610045102585,30.0,1198.7,1197.5,5.04599773]
["bitfinex-derivatives","ETHF0:USTF0",1610045102786,30.0,1198.7,1197.5,7.14299773]
["bitfinex-derivatives","ETHF0:USTF0",1610045103186,30.0,1198.7,1197.5,2.50116971]
["bitfinex-derivatives","ETHF0:USTF0",1610045103986,4.00959,1197.6,1197.5,2.50116971]
["bitfinex-derivatives","ETHF0:USTF0",1610045104386,34.00959,1197.6,1197.5,2.50116971]
["bitfinex-derivatives","ETHF0:USTF0",1610045104588,4.00959,1197.6,1197.5,2.50116971]
["bitfinex-derivatives","ETHF0:USTF0",1610045104987,34.00959,1197.6,1197.5,2.50116971]
["bitfinex-derivatives","ETHF0:USTF0",1610045105192,34.00959,1197.6,1197.5,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610045106589,52.7116,1198.6,1197.5,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610045106991,20.27139,1198.5,1197.5,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610045107591,20.27139,1198.5,1195.7,5.05047705]
["bitfinex-derivatives","ETHF0:USTF0",1610045107790,2.3949,1200.3,1195.7,5.05047705]
["bitfinex-derivatives","ETHF0:USTF0",1610045107791,20.27139,1199.9,1195.7,5.05047705]
["bitfinex-derivatives","ETHF0:USTF0",1610045107992,4.00959,1199.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045108192,2.5321,1200.0,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045108394,3.4763143,1200.3,1199.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1610045108593,3.4763143,1200.3,1197.4,68.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610045108792,1.0814143,1200.3,1199.4,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1610045109993,4.00959,1200.1,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045110395,2.1167,1200.6,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045110795,1.08590489,1200.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045110995,1.08589976,1201.0,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045111996,1.08589976,1201.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045112197,1.08589976,1201.0,1200.9,5.96089]
["bitfinex-derivatives","ETHF0:USTF0",1610045112396,6.1115796,1201.6,1200.9,5.96089]
["bitfinex-derivatives","ETHF0:USTF0",1610045112896,6.15945087,1202.9,1200.9,5.96089]
["bitfinex-derivatives","ETHF0:USTF0",1610045113997,6.15945087,1202.9,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045114197,0.82530196,1203.0,1202.4,6.92679]
["bitfinex-derivatives","ETHF0:USTF0",1610045115400,6.19320343,1203.7,1202.4,6.92679]
["bitfinex-derivatives","ETHF0:USTF0",1610045115901,6.19320343,1203.7,1202.4,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610045116099,4.00959,1202.5,1202.4,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610045116299,6.19320343,1203.7,1202.4,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1610045116499,6.19320343,1203.7,1200.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1610045116700,2.2673,1203.8,1200.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1610045116901,6.21230281,1204.1,1200.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1610045117100,6.21230281,1204.1,1200.3,65.0009]
["bitfinex-derivatives","ETHF0:USTF0",1610045117300,36.21230281,1204.1,1200.9,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610045117500,6.21230281,1204.1,1200.9,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610045118101,6.21230281,1204.1,1200.9,6.34579]
["bitfinex-derivatives","ETHF0:USTF0",1610045118703,6.18583403,1203.5,1200.9,6.34579]
["bitfinex-derivatives","ETHF0:USTF0",1610045120004,4.00959,1201.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045120204,6.12519233,1202.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045120406,6.12519233,1202.8,1200.9,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610045121407,6.15343737,1203.5,1200.9,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610045122009,4.00959,1203.4,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045122612,4.772651,1203.2,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045123615,3.40748589,1203.3,1201.3,69.0811]
["bitfinex-derivatives","ETHF0:USTF0",1610045123912,3.40748589,1203.3,1201.3,72.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610045124112,4.00959,1203.2,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045124512,3.40748589,1203.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045124911,3.40748589,1203.3,1202.2,6.48539]
["bitfinex-derivatives","ETHF0:USTF0",1610045125513,6.12477823,1203.7,1202.2,6.48539]
["bitfinex-derivatives","ETHF0:USTF0",1610045126114,4.00959,1203.4,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045126512,4.00959,1203.4,1202.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610045127715,6.15689,1203.4,1202.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610045128113,6.15689,1203.4,1202.8,6.09829]
["bitfinex-derivatives","ETHF0:USTF0",1610045128514,2.1473,1203.4,1202.8,6.09829]
["bitfinex-derivatives","ETHF0:USTF0",1610045128913,2.0064,1203.9,1202.8,6.09829]
["bitfinex-derivatives","ETHF0:USTF0",1610045129719,3.6872,1203.9,1202.8,6.09829]
["bitfinex-derivatives","ETHF0:USTF0",1610045130113,4.00959,1203.1,1202.8,6.09829]
["bitfinex-derivatives","ETHF0:USTF0",1610045130314,7.07429,1203.1,1202.8,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1610045130514,7.07429,1203.1,1202.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1610045130715,7.07429,1203.1,1201.3,72.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610045130914,3.0647,1203.1,1201.3,72.1583]
["bitfinex-derivatives","ETHF0:USTF0",1610045132015,3.0647,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045132215,3.0647,1203.1,1202.1,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1610045133217,3.0647,1203.1,1201.3,71.16789]
["bitfinex-derivatives","ETHF0:USTF0",1610045135117,3.0647,1203.1,1200.9,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1610045135317,3.0647,1203.1,1200.6,0.25780005]
["bitfinex-derivatives","ETHF0:USTF0",1610045135518,3.1838,1203.1,1200.8,0.25781337]
["bitfinex-derivatives","ETHF0:USTF0",1610045135718,3.1838,1203.1,1200.8,3.29021337]
["bitfinex-derivatives","ETHF0:USTF0",1610045137021,3.1838,1203.1,1200.8,0.25781337]
["bitfinex-derivatives","ETHF0:USTF0",1610045137424,3.1838,1203.1,1200.1,63.86909237]
["bitfinex-derivatives","ETHF0:USTF0",1610045138021,4.00959,1201.9,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045138420,6.41139,1201.9,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045138622,2.4018,1201.9,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045139221,3.1838,1203.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045139421,3.1838,1203.1,1201.0,6.39699]
["bitfinex-derivatives","ETHF0:USTF0",1610045140021,3.1838,1203.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045140621,2.0064,1203.9,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045140821,2.7357,1204.2,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045141022,63.0572,1206.0,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045141222,14.95749961,1208.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045141822,14.95749961,1208.1,1203.0,6.44619]
["bitfinex-derivatives","ETHF0:USTF0",1610045142023,4.00959,1205.2,1205.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045142323,4.00959,1205.2,1203.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1610045142523,10.30446459,1206.1,1203.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1610045144125,4.00959,1204.2,1203.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1610045144324,5.94389,1204.2,1203.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1610045144724,5.94389,1204.2,1202.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1610045144926,5.94389,1204.2,1201.3,68.1174]
["bitfinex-derivatives","ETHF0:USTF0",1610045145727,5.94389,1204.2,1200.9,0.25770718]
["bitfinex-derivatives","ETHF0:USTF0",1610045146129,4.00959,1202.2,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045146530,4.00959,1202.2,1201.2,0.25787783]
["bitfinex-derivatives","ETHF0:USTF0",1610045147331,3.1738,1202.4,1201.2,0.25787783]
["bitfinex-derivatives","ETHF0:USTF0",1610045147531,3.1738,1202.4,1201.2,3.30467783]
["bitfinex-derivatives","ETHF0:USTF0",1610045147731,3.1738,1202.4,1201.2,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610045148132,3.1738,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045148331,3.1738,1202.4,1201.2,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1610045150134,3.1738,1202.4,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045150734,1.9343,1204.2,1202.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045150934,48.0053,1206.4,1202.3,6.79169]
["bitfinex-derivatives","ETHF0:USTF0",1610045151135,0.4,1207.4,1202.3,6.79169]
["bitfinex-derivatives","ETHF0:USTF0",1610045151334,69.42404531,1208.4,1202.7,54.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610045152135,4.00959,1203.9,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045152335,6.46049,1203.9,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045153335,6.46049,1203.9,1202.6,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1610045153935,6.46049,1203.9,1202.3,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1610045154134,4.00959,1202.7,1202.3,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1610045154736,4.00959,1202.7,1201.1,53.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610045155439,3.0984,1202.9,1201.1,53.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610045155839,3.0984,1202.9,1201.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1610045156140,3.0984,1202.9,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045156340,3.0984,1202.9,1201.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1610045156539,4.7598,1202.9,1201.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1610045156742,3.0984,1202.9,1201.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1610045158141,3.0984,1202.9,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045158540,3.0984,1202.9,1201.8,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610045159440,4.00959,1203.1,1201.8,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610045159639,2.515,1203.0,1201.8,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610045160140,4.00959,1202.2,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045160340,4.00959,1202.2,1201.8,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610045162142,4.00959,1201.9,1201.8,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1610045162747,6.19119,1201.9,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045164151,4.00959,1201.1,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045164350,6.99559,1201.1,1201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045166153,6.99559,1201.1,1199.6,0.25801647]
["bitfinex-derivatives","ETHF0:USTF0",1610045166754,6.99559,1201.1,1199.2,0.25823755]
["bitfinex-derivatives","ETHF0:USTF0",1610045166954,48.3731,1200.9,1199.2,0.25823755]
["bitfinex-derivatives","ETHF0:USTF0",1610045167555,50.0468,1200.9,1199.2,0.25823755]
["bitfinex-derivatives","ETHF0:USTF0",1610045167756,30.0,1200.8,1199.2,0.25823755]
["bitfinex-derivatives","ETHF0:USTF0",1610045167955,51.0923,1199.8,1199.2,0.25823755]
["bitfinex-derivatives","ETHF0:USTF0",1610045168157,4.00959,1199.3,1199.2,0.25823755]
["bitfinex-derivatives","ETHF0:USTF0",1610045168358,4.00959,1199.3,1198.9,0.25840411]
["bitfinex-derivatives","ETHF0:USTF0",1610045168359,6.06489,1199.3,1198.9,0.25840411]
["bitfinex-derivatives","ETHF0:USTF0",1610045169560,6.06489,1199.3,1198.9,0.05840411]
["bitfinex-derivatives","ETHF0:USTF0",1610045169959,15.66739,1199.3,1198.0,0.25857619]
["bitfinex-derivatives","ETHF0:USTF0",1610045170162,4.00959,1198.1,1198.0,0.25857619]
["bitfinex-derivatives","ETHF0:USTF0",1610045170358,7.19619,1198.1,1198.0,0.25857619]
["bitfinex-derivatives","ETHF0:USTF0",1610045170559,16.59319,1198.1,1198.0,0.25857619]
["bitfinex-derivatives","ETHF0:USTF0",1610045170959,37.19619,1198.1,1198.0,0.25857619]
["bitfinex-derivatives","ETHF0:USTF0",1610045172062,37.19619,1198.1,1197.8,0.51715238]
["bitfinex-derivatives","ETHF0:USTF0",1610045172260,34.00959,1197.9,1197.8,0.51715238]
["bitfinex-derivatives","ETHF0:USTF0",1610045172861,4.00959,1197.9,1196.5,0.51815299]
["bitfinex-derivatives","ETHF0:USTF0",1610045173262,30.0,1197.8,1196.5,0.51815299]
["bitfinex-derivatives","ETHF0:USTF0",1610045173462,83.0417,1197.8,1196.5,0.51815299]
["bitfinex-derivatives","ETHF0:USTF0",1610045173664,55.0485,1197.8,1196.5,0.51815299]
["bitfinex-derivatives","ETHF0:USTF0",1610045174262,4.00959,1197.5,1196.5,0.51815299]
["bitfinex-derivatives","ETHF0:USTF0",1610045174464,30.0,1197.4,1196.5,0.51815299]
["bitfinex-derivatives","ETHF0:USTF0",1610045174664,55.8891,1196.6,1196.5,0.51815299]
["bitfinex-derivatives","ETHF0:USTF0",1610045174865,55.8891,1196.6,1195.9,1.55445896]
["bitfinex-derivatives","ETHF0:USTF0",1610045175064,57.9843,1196.6,1195.9,1.55445896]
["bitfinex-derivatives","ETHF0:USTF0",1610045175266,57.9843,1196.6,1194.8,3.35799435]
["bitfinex-derivatives","ETHF0:USTF0",1610045175465,2.0952,1196.6,1194.8,3.35799435]
["bitfinex-derivatives","ETHF0:USTF0",1610045175666,65.8038,1196.2,1195.1,1.55514851]
["bitfinex-derivatives","ETHF0:USTF0",1610045175866,2.8122,1196.2,1195.1,1.55514851]
["bitfinex-derivatives","ETHF0:USTF0",1610045176067,52.9062,1195.3,1195.1,1.55514851]
["bitfinex-derivatives","ETHF0:USTF0",1610045176267,4.00959,1195.2,1195.1,1.55514851]
["bitfinex-derivatives","ETHF0:USTF0",1610045177071,4.00959,1195.2,1194.5,1.55594516]
["bitfinex-derivatives","ETHF0:USTF0",1610045177870,30.0,1195.1,1194.5,0.55594516]
["bitfinex-derivatives","ETHF0:USTF0",1610045178270,55.111,1194.5,1192.8,4.1491871]
["bitfinex-derivatives","ETHF0:USTF0",1610045178476,30.0,1194.4,1192.2,4.15003342]
["bitfinex-derivatives","ETHF0:USTF0",1610045179070,48.2296,1194.0,1192.2,4.15003342]
["bitfinex-derivatives","ETHF0:USTF0",1610045179270,81.1648,1194.0,1192.2,4.15003342]
["bitfinex-derivatives","ETHF0:USTF0",1610045179871,81.1648,1194.0,1191.4,4.15171502]
["bitfinex-derivatives","ETHF0:USTF0",1610045180476,51.1648,1194.0,1191.4,4.15171502]
["bitfinex-derivatives","ETHF0:USTF0",1610045181076,51.1648,1194.0,1191.2,4.15437109]
["bitfinex-derivatives","ETHF0:USTF0",1610045182276,4.00959,1192.0,1191.2,4.15437109]
["bitfinex-derivatives","ETHF0:USTF0",1610045182475,6.63009,1192.0,1191.2,4.15437109]
["bitfinex-derivatives","ETHF0:USTF0",1610045182876,6.63009,1192.0,1189.9,5.19296386]
["bitfinex-derivatives","ETHF0:USTF0",1610045183080,65.00749,1192.0,1191.6,0.25962269]
["bitfinex-derivatives","ETHF0:USTF0",1610045184286,4.00959,1191.7,1191.0,4.15871975]
["bitfinex-derivatives","ETHF0:USTF0",1610045184682,6.72739,1191.7,1191.0,4.15871975]
["bitfinex-derivatives","ETHF0:USTF0",1610045185883,6.72739,1191.7,1191.3,2.0812652]
["bitfinex-derivatives","ETHF0:USTF0",1610045186076,6.72739,1191.7,1191.1,2.6015815]
["bitfinex-derivatives","ETHF0:USTF0",1610045186276,4.00959,1191.2,1191.1,2.6015815]
["bitfinex-derivatives","ETHF0:USTF0",1610045186476,34.00959,1191.2,1191.1,2.6015815]
["bitfinex-derivatives","ETHF0:USTF0",1610045186678,60.0463,1191.1,1188.7,0.26020265]
["bitfinex-derivatives","ETHF0:USTF0",1610045186876,50.0,1190.0,1188.7,0.26020265]
["bitfinex-derivatives","ETHF0:USTF0",1610045187075,52.8998,1190.0,1188.7,0.26020265]
["bitfinex-derivatives","ETHF0:USTF0",1610045187477,61.5319,1190.0,1188.7,0.26020265]
["bitfinex-derivatives","ETHF0:USTF0",1610045187677,61.5319,1190.0,1188.4,0.26040196]
["bitfinex-derivatives","ETHF0:USTF0",1610045188179,37.0823,1190.0,1188.4,0.26040196]
["bitfinex-derivatives","ETHF0:USTF0",1610045188781,37.0823,1190.0,1188.3,0.26091562]
["bitfinex-derivatives","ETHF0:USTF0",1610045190180,34.1825,1190.0,1188.3,0.26091562]
["bitfinex-derivatives","ETHF0:USTF0",1610045190381,34.1825,1190.0,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045190988,34.1825,1190.0,1189.9,0.52074426]
["bitfinex-derivatives","ETHF0:USTF0",1610045191183,34.1825,1190.0,1189.9,2.94014426]
["bitfinex-derivatives","ETHF0:USTF0",1610045191789,34.1825,1190.0,1189.9,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610045192388,38.19209,1190.0,1189.9,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1610045192788,38.19209,1190.0,1189.7,1.04148853]
["bitfinex-derivatives","ETHF0:USTF0",1610045192988,38.19209,1190.0,1189.7,3.26168853]
["bitfinex-derivatives","ETHF0:USTF0",1610045193389,29.55999,1190.0,1189.7,3.26168853]
["bitfinex-derivatives","ETHF0:USTF0",1610045193790,29.55999,1190.0,1189.7,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1610045193989,29.55999,1190.0,1189.0,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610045194388,4.00959,1189.5,1189.0,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610045194788,58.1485,1189.4,1189.0,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1610045196389,58.1485,1189.4,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045196591,4.00959,1189.9,1189.2,5.05194783]
["bitfinex-derivatives","ETHF0:USTF0",1610045196790,25.5504,1190.0,1189.2,5.05194783]
["bitfinex-derivatives","ETHF0:USTF0",1610045198090,25.5504,1190.0,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045198290,25.5504,1190.0,1189.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045198490,25.5504,1190.0,1189.5,6.57039]
["bitfinex-derivatives","ETHF0:USTF0",1610045199292,11.3837,1190.0,1189.5,6.57039]
["bitfinex-derivatives","ETHF0:USTF0",1610045199491,1.675,1190.4,1189.5,6.57039]
["bitfinex-derivatives","ETHF0:USTF0",1610045199691,1.675,1190.4,1189.7,0.26046213]
["bitfinex-derivatives","ETHF0:USTF0",1610045199890,56.874,1191.0,1189.7,0.26046213]
["bitfinex-derivatives","ETHF0:USTF0",1610045201296,56.874,1191.0,1190.0,0.26043609]
["bitfinex-derivatives","ETHF0:USTF0",1610045201494,56.874,1191.0,1190.0,3.46353609]
["bitfinex-derivatives","ETHF0:USTF0",1610045201896,56.874,1191.0,1190.0,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610045205496,56.874,1191.0,1190.1,0.26014036]
["bitfinex-derivatives","ETHF0:USTF0",1610045209100,56.874,1191.0,1190.0,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1610045209299,56.874,1191.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045210401,56.874,1191.0,1190.9,0.26020635]
["bitfinex-derivatives","ETHF0:USTF0",1610045211101,58.552,1191.0,1190.9,0.26020635]
["bitfinex-derivatives","ETHF0:USTF0",1610045211505,56.874,1191.0,1190.9,0.26020635]
["bitfinex-derivatives","ETHF0:USTF0",1610045211707,56.874,1191.0,1190.8,0.5204127]
["bitfinex-derivatives","ETHF0:USTF0",1610045212108,56.874,1191.0,1190.4,1.30103174]
["bitfinex-derivatives","ETHF0:USTF0",1610045212508,2.9529,1192.8,1190.3,0.26023064]
["bitfinex-derivatives","ETHF0:USTF0",1610045212708,2.9529,1192.8,1190.3,2.80803064]
["bitfinex-derivatives","ETHF0:USTF0",1610045213712,2.9529,1192.8,1190.3,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1610045214311,4.00959,1191.9,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045214510,6.94199,1191.9,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045215316,6.94199,1191.9,1190.3,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1610045216311,2.9324,1191.9,1190.3,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1610045217717,2.9324,1191.9,1189.5,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1610045218015,2.9324,1191.9,1189.4,0.26040248]
["bitfinex-derivatives","ETHF0:USTF0",1610045218418,2.9324,1191.9,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045219217,2.9324,1191.9,1189.8,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610045219417,2.9009,1191.9,1189.8,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610045220420,4.00959,1189.9,1189.8,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1610045220619,4.00959,1189.9,1189.6,0.26056545]
["bitfinex-derivatives","ETHF0:USTF0",1610045221619,4.00959,1189.9,1189.2,0.26080768]
["bitfinex-derivatives","ETHF0:USTF0",1610045221819,6.80739,1189.9,1189.2,0.26080768]
["bitfinex-derivatives","ETHF0:USTF0",1610045222219,6.80739,1189.9,1189.0,0.52161536]
["bitfinex-derivatives","ETHF0:USTF0",1610045222421,4.00959,1189.1,1189.0,0.52161536]
["bitfinex-derivatives","ETHF0:USTF0",1610045222618,2.7978,1189.9,1189.0,0.52161536]
["bitfinex-derivatives","ETHF0:USTF0",1610045222818,2.7978,1189.9,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045222819,2.7978,1189.9,1187.9,0.52167856]
["bitfinex-derivatives","ETHF0:USTF0",1610045223019,10.5507,1189.9,1187.9,3.23337856]
["bitfinex-derivatives","ETHF0:USTF0",1610045224019,2.7978,1189.9,1187.9,3.23337856]
["bitfinex-derivatives","ETHF0:USTF0",1610045224221,66.284,1189.0,1187.9,3.23337856]
["bitfinex-derivatives","ETHF0:USTF0",1610045224419,4.00959,1188.0,1187.6,0.30874989]
["bitfinex-derivatives","ETHF0:USTF0",1610045224618,6.14939,1188.0,1187.6,0.30874989]
["bitfinex-derivatives","ETHF0:USTF0",1610045224819,7.81319,1188.0,1187.1,1.56753482]
["bitfinex-derivatives","ETHF0:USTF0",1610045226218,30.0,1187.9,1187.1,1.56753482]
["bitfinex-derivatives","ETHF0:USTF0",1610045226419,34.00959,1187.5,1187.1,1.56753482]
["bitfinex-derivatives","ETHF0:USTF0",1610045226620,36.55119,1187.5,1187.4,6.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1610045227019,36.55119,1187.5,1185.0,1.56862159]
["bitfinex-derivatives","ETHF0:USTF0",1610045227422,65.8144,1185.8,1185.0,1.56862159]
["bitfinex-derivatives","ETHF0:USTF0",1610045227623,67.4876,1185.8,1185.1,2.81826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045227821,1.6732,1185.8,1185.1,2.81826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045228122,66.5913,1185.9,1185.1,2.81826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045228322,4.00959,1185.2,1185.1,2.81826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045228922,66.5913,1185.9,1185.1,2.81826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045229221,68.2768,1185.9,1185.1,2.81826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045229622,66.5913,1185.9,1185.1,2.81826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045230424,4.00959,1185.2,1185.1,2.81826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045230822,5.70759,1185.2,1185.1,2.81826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045231023,4.00959,1185.2,1185.1,2.81826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045232126,5.67429,1185.2,1185.1,2.81826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045232329,14.58909,1185.2,1185.1,2.81826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045232930,12.92439,1185.2,1185.1,2.81826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045233528,12.92439,1185.2,1185.1,3.07979027]
["bitfinex-derivatives","ETHF0:USTF0",1610045234131,12.92439,1185.2,1185.1,2.81826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045234730,12.92439,1185.2,1184.3,1.56908826]
["bitfinex-derivatives","ETHF0:USTF0",1610045234930,18.69739,1185.2,1184.3,1.56908826]
["bitfinex-derivatives","ETHF0:USTF0",1610045235131,48.6185,1184.8,1184.3,1.56908826]
["bitfinex-derivatives","ETHF0:USTF0",1610045235330,67.31589,1184.8,1184.3,1.56908826]
["bitfinex-derivatives","ETHF0:USTF0",1610045235533,48.6185,1184.8,1184.3,1.56908826]
["bitfinex-derivatives","ETHF0:USTF0",1610045236032,48.6185,1184.8,1184.7,0.78489757]
["bitfinex-derivatives","ETHF0:USTF0",1610045236232,1.7093,1185.4,1184.7,0.78489757]
["bitfinex-derivatives","ETHF0:USTF0",1610045236433,4.00959,1184.8,1184.4,1.30816262]
["bitfinex-derivatives","ETHF0:USTF0",1610045236634,63.036,1184.7,1184.4,1.30816262]
["bitfinex-derivatives","ETHF0:USTF0",1610045236835,30.0,1184.6,1184.4,1.30816262]
["bitfinex-derivatives","ETHF0:USTF0",1610045237032,63.036,1184.7,1184.4,1.30816262]
["bitfinex-derivatives","ETHF0:USTF0",1610045237233,63.036,1184.7,1184.0,1.30856824]
["bitfinex-derivatives","ETHF0:USTF0",1610045237433,63.036,1184.7,1184.3,0.5234273]
["bitfinex-derivatives","ETHF0:USTF0",1610045237833,64.7319,1184.7,1184.3,0.5234273]
["bitfinex-derivatives","ETHF0:USTF0",1610045238036,1.6959,1184.7,1184.3,0.5234273]
["bitfinex-derivatives","ETHF0:USTF0",1610045238234,30.0,1184.6,1183.7,1.57028189]
["bitfinex-derivatives","ETHF0:USTF0",1610045238434,4.00959,1183.8,1183.5,2.09370919]
["bitfinex-derivatives","ETHF0:USTF0",1610045238635,30.0,1183.7,1182.9,0.66840077]
["bitfinex-derivatives","ETHF0:USTF0",1610045238834,30.0,1183.7,1181.5,4.19246211]
["bitfinex-derivatives","ETHF0:USTF0",1610045239033,32.3468,1183.7,1181.5,4.19246211]
["bitfinex-derivatives","ETHF0:USTF0",1610045239635,32.3468,1183.7,1180.4,4.19549824]
["bitfinex-derivatives","ETHF0:USTF0",1610045239834,60.2399,1181.7,1180.4,4.19549824]
["bitfinex-derivatives","ETHF0:USTF0",1610045240034,30.0,1181.6,1180.4,4.19549824]
["bitfinex-derivatives","ETHF0:USTF0",1610045240434,4.00959,1180.5,1180.4,4.19549824]
["bitfinex-derivatives","ETHF0:USTF0",1610045240834,60.2399,1181.7,1180.4,4.19549824]
["bitfinex-derivatives","ETHF0:USTF0",1610045241235,60.2399,1181.7,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045242035,1.7067,1182.2,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045242435,2.1176,1183.0,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045243435,17.55664125,1186.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045243635,69.87114125,1186.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045244035,52.3145,1186.3,1182.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045244435,4.00959,1185.1,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045244836,2.3144,1185.5,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045245037,2.3144,1185.5,1182.5,63.6358]
["bitfinex-derivatives","ETHF0:USTF0",1610045245235,2.3144,1185.5,1184.0,0.26167679]
["bitfinex-derivatives","ETHF0:USTF0",1610045245739,2.7746,1186.1,1184.0,0.26167679]
["bitfinex-derivatives","ETHF0:USTF0",1610045246639,2.7746,1186.1,1184.0,8.45547679]
["bitfinex-derivatives","ETHF0:USTF0",1610045247041,2.7746,1186.1,1184.0,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610045249347,4.00959,1186.7,1184.0,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610045249546,4.00959,1186.7,1184.9,0.26153248]
["bitfinex-derivatives","ETHF0:USTF0",1610045250345,4.00959,1186.7,1184.0,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610045250545,3.0707,1186.7,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045251347,3.0707,1186.7,1184.0,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1610045252348,3.0707,1186.7,1183.4,0.26177358]
["bitfinex-derivatives","ETHF0:USTF0",1610045252548,4.00959,1184.1,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045252749,4.00959,1184.1,1183.4,0.26177358]
["bitfinex-derivatives","ETHF0:USTF0",1610045253349,4.00959,1184.1,1182.9,0.26188156]
["bitfinex-derivatives","ETHF0:USTF0",1610045254550,4.00959,1183.1,1182.9,0.26188156]
["bitfinex-derivatives","ETHF0:USTF0",1610045255553,4.00959,1183.1,1182.4,1.3094078]
["bitfinex-derivatives","ETHF0:USTF0",1610045255554,4.00959,1183.1,1182.2,0.26173575]
["bitfinex-derivatives","ETHF0:USTF0",1610045256153,2.3053,1183.6,1182.2,0.26173575]
["bitfinex-derivatives","ETHF0:USTF0",1610045256751,2.3053,1183.6,1183.0,1.04699772]
["bitfinex-derivatives","ETHF0:USTF0",1610045257452,1.9383,1183.9,1183.0,1.04699772]
["bitfinex-derivatives","ETHF0:USTF0",1610045257652,2.5009,1184.6,1183.0,1.04699772]
["bitfinex-derivatives","ETHF0:USTF0",1610045258053,2.2039,1185.1,1183.0,1.04699772]
["bitfinex-derivatives","ETHF0:USTF0",1610045258252,68.6531,1187.2,1183.0,1.04699772]
["bitfinex-derivatives","ETHF0:USTF0",1610045258453,68.6531,1187.2,1183.5,0.26176341]
["bitfinex-derivatives","ETHF0:USTF0",1610045258656,4.00959,1183.6,1183.5,0.26176341]
["bitfinex-derivatives","ETHF0:USTF0",1610045259256,2.4014,1184.6,1183.5,0.26176341]
["bitfinex-derivatives","ETHF0:USTF0",1610045260464,4.00959,1183.6,1183.5,0.26176341]
["bitfinex-derivatives","ETHF0:USTF0",1610045260664,4.00959,1183.6,1183.0,0.26181773]
["bitfinex-derivatives","ETHF0:USTF0",1610045260865,2.4014,1184.6,1183.0,0.26181773]
["bitfinex-derivatives","ETHF0:USTF0",1610045261762,2.4014,1184.6,1183.5,0.26176773]
["bitfinex-derivatives","ETHF0:USTF0",1610045262663,4.00959,1184.3,1183.5,0.26176773]
["bitfinex-derivatives","ETHF0:USTF0",1610045262861,6.56749,1184.3,1183.5,0.26176773]
["bitfinex-derivatives","ETHF0:USTF0",1610045263064,6.56749,1184.3,1183.0,0.26174263]
["bitfinex-derivatives","ETHF0:USTF0",1610045264064,6.56749,1184.3,1183.1,0.26171781]
["bitfinex-derivatives","ETHF0:USTF0",1610045264864,2.5579,1184.3,1183.1,0.26171781]
["bitfinex-derivatives","ETHF0:USTF0",1610045265865,2.5579,1184.3,1183.2,0.26143731]
["bitfinex-derivatives","ETHF0:USTF0",1610045266064,2.5579,1184.3,1082.6,0.4519063]
["bitfinex-derivatives","ETHF0:USTF0",1610045266264,2.5579,1184.3,1178.9,161.0375]
["bitfinex-derivatives","ETHF0:USTF0",1610045266466,2.5579,1184.3,1181.1,56.6832]
["bitfinex-derivatives","ETHF0:USTF0",1610045266664,2.5579,1184.3,1179.4,52.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610045267866,58.1431,1186.0,1179.4,54.3258]
["bitfinex-derivatives","ETHF0:USTF0",1610045268566,4.00959,1184.2,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045268766,6.42319,1184.2,1179.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1610045268968,2.4136,1184.2,1179.8,68.0192]
["bitfinex-derivatives","ETHF0:USTF0",1610045269166,2.4136,1184.2,1179.8,70.1834]
["bitfinex-derivatives","ETHF0:USTF0",1610045270567,4.00959,1183.7,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045270767,6.01059,1183.7,1179.8,70.1834]
["bitfinex-derivatives","ETHF0:USTF0",1610045272571,4.00959,1183.5,1182.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045272771,4.00959,1183.5,1179.8,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610045273173,49.632,1183.2,1179.8,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610045273374,52.115,1183.2,1179.8,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610045273572,2.483,1183.2,1179.8,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610045273774,55.0774,1181.9,1179.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1610045273973,57.44,1181.9,1177.4,5.2384126]
["bitfinex-derivatives","ETHF0:USTF0",1610045274178,48.4198,1181.1,1177.4,5.2384126]
["bitfinex-derivatives","ETHF0:USTF0",1610045274374,50.8139,1181.1,1177.4,5.2384126]
["bitfinex-derivatives","ETHF0:USTF0",1610045274974,2.3941,1181.1,1177.4,5.2384126]
["bitfinex-derivatives","ETHF0:USTF0",1610045275173,56.8409,1179.6,1176.6,5.24863783]
["bitfinex-derivatives","ETHF0:USTF0",1610045275373,59.9125,1179.6,1176.6,5.24863783]
["bitfinex-derivatives","ETHF0:USTF0",1610045275876,3.0716,1179.6,1176.6,5.24863783]
["bitfinex-derivatives","ETHF0:USTF0",1610045276077,65.4908,1177.9,1176.6,5.24863783]
["bitfinex-derivatives","ETHF0:USTF0",1610045276474,2.7865,1177.9,1176.6,5.24863783]
["bitfinex-derivatives","ETHF0:USTF0",1610045276681,4.00959,1177.0,1176.6,5.24863783]
["bitfinex-derivatives","ETHF0:USTF0",1610045276879,7.00969,1177.0,1176.6,5.24863783]
["bitfinex-derivatives","ETHF0:USTF0",1610045277477,7.00969,1177.0,1176.8,3.15406586]
["bitfinex-derivatives","ETHF0:USTF0",1610045277677,60.0413,1176.8,1176.5,3.6797435]
["bitfinex-derivatives","ETHF0:USTF0",1610045277876,7.00969,1177.0,1176.5,3.6797435]
["bitfinex-derivatives","ETHF0:USTF0",1610045278676,7.00969,1177.0,1175.9,4.20542115]
["bitfinex-derivatives","ETHF0:USTF0",1610045278677,4.00959,1176.6,1176.1,2.10337705]
["bitfinex-derivatives","ETHF0:USTF0",1610045278876,6.12569,1176.6,1176.1,2.10337705]
["bitfinex-derivatives","ETHF0:USTF0",1610045279278,63.5891,1176.1,1175.8,2.62922132]
["bitfinex-derivatives","ETHF0:USTF0",1610045279478,65.624,1176.1,1175.8,2.62922132]
["bitfinex-derivatives","ETHF0:USTF0",1610045279678,2.0349,1176.1,1175.8,2.62922132]
["bitfinex-derivatives","ETHF0:USTF0",1610045279878,2.0349,1176.1,1175.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045279879,2.0349,1176.1,1175.2,3.68090984]
["bitfinex-derivatives","ETHF0:USTF0",1610045280081,30.0,1176.0,1175.2,3.68090984]
["bitfinex-derivatives","ETHF0:USTF0",1610045280280,2.0349,1176.1,1175.2,3.68090984]
["bitfinex-derivatives","ETHF0:USTF0",1610045280680,6.34059,1175.3,1175.2,3.68090984]
["bitfinex-derivatives","ETHF0:USTF0",1610045281080,6.34059,1175.3,1174.6,4.20675411]
["bitfinex-derivatives","ETHF0:USTF0",1610045281280,49.9973,1173.3,1171.6,4.07612055]
["bitfinex-derivatives","ETHF0:USTF0",1610045281481,59.5693,1172.0,1171.6,4.07612055]
["bitfinex-derivatives","ETHF0:USTF0",1610045281683,62.071,1172.0,1171.6,4.07612055]
["bitfinex-derivatives","ETHF0:USTF0",1610045282081,2.5017,1172.0,1171.6,4.07612055]
["bitfinex-derivatives","ETHF0:USTF0",1610045282481,49.5757,1171.6,1166.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045282680,4.00959,1170.6,1167.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045282881,4.00959,1170.6,1165.9,11.56857379]
["bitfinex-derivatives","ETHF0:USTF0",1610045283081,2.9906,1171.2,1165.9,11.56857379]
["bitfinex-derivatives","ETHF0:USTF0",1610045283282,52.8281,1170.5,1169.7,2.64986971]
["bitfinex-derivatives","ETHF0:USTF0",1610045283682,2.9906,1171.2,1169.7,2.64986971]
["bitfinex-derivatives","ETHF0:USTF0",1610045284683,4.00959,1169.8,1169.7,2.64986971]
["bitfinex-derivatives","ETHF0:USTF0",1610045284883,4.00959,1169.8,1167.8,8.43331134]
["bitfinex-derivatives","ETHF0:USTF0",1610045284884,34.00959,1169.8,1167.8,8.43331134]
["bitfinex-derivatives","ETHF0:USTF0",1610045285084,28.73644162,1169.8,1166.9,8.43703741]
["bitfinex-derivatives","ETHF0:USTF0",1610045285884,130.4773,1168.4,1166.9,8.43703741]
["bitfinex-derivatives","ETHF0:USTF0",1610045286085,28.73644162,1169.8,1166.9,8.43703741]
["bitfinex-derivatives","ETHF0:USTF0",1610045286286,28.73644162,1169.0,1167.6,1.31820583]
["bitfinex-derivatives","ETHF0:USTF0",1610045286486,69.1041,1167.6,1166.9,8.43703741]
["bitfinex-derivatives","ETHF0:USTF0",1610045286685,4.00959,1167.0,1166.3,8.4375369]
["bitfinex-derivatives","ETHF0:USTF0",1610045286886,125.6544,1167.1,1166.3,8.4375369]
["bitfinex-derivatives","ETHF0:USTF0",1610045287088,15.74733162,1167.5,1166.3,8.4375369]
["bitfinex-derivatives","ETHF0:USTF0",1610045287288,15.74733162,1167.5,1163.3,10.54692112]
["bitfinex-derivatives","ETHF0:USTF0",1610045287488,15.74733162,1165.9,1163.3,10.54692112]
["bitfinex-derivatives","ETHF0:USTF0",1610045287688,0.87773162,1165.9,1163.3,10.54692112]
["bitfinex-derivatives","ETHF0:USTF0",1610045287886,161.6671,1165.7,1163.3,10.54692112]
["bitfinex-derivatives","ETHF0:USTF0",1610045288093,142.819,1165.5,1163.3,10.54692112]
["bitfinex-derivatives","ETHF0:USTF0",1610045288294,1.7127,1165.7,1163.3,10.54692112]
["bitfinex-derivatives","ETHF0:USTF0",1610045288496,2.1278,1165.9,1164.1,2.90756971]
["bitfinex-derivatives","ETHF0:USTF0",1610045288694,4.00959,1164.2,1164.1,2.90756971]
["bitfinex-derivatives","ETHF0:USTF0",1610045288894,69.9806,1164.1,1162.7,10.5615832]
["bitfinex-derivatives","ETHF0:USTF0",1610045289095,4.00959,1164.2,1162.7,10.5615832]
["bitfinex-derivatives","ETHF0:USTF0",1610045289298,4.00959,1164.2,1162.7,13.6518832]
["bitfinex-derivatives","ETHF0:USTF0",1610045289495,9.9817,1162.8,1162.7,13.6518832]
["bitfinex-derivatives","ETHF0:USTF0",1610045289696,4.00959,1164.2,1162.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1610045289900,4.00959,1164.2,1162.3,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1610045290697,4.00959,1162.4,1162.3,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1610045290899,4.00959,1162.4,1162.3,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1610045291096,30.0,1164.2,1158.6,11.61990467]
["bitfinex-derivatives","ETHF0:USTF0",1610045291298,66.0831,1162.3,1158.6,11.61990467]
["bitfinex-derivatives","ETHF0:USTF0",1610045291497,2.2496,1163.8,1158.6,11.61990467]
["bitfinex-derivatives","ETHF0:USTF0",1610045291698,139.9535,1163.2,1161.8,2.49826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045291897,2.2496,1163.8,1161.8,2.49826971]
["bitfinex-derivatives","ETHF0:USTF0",1610045292097,2.2496,1163.8,1161.9,1.31840876]
["bitfinex-derivatives","ETHF0:USTF0",1610045292299,67.2818,1161.9,1158.6,11.61990467]
["bitfinex-derivatives","ETHF0:USTF0",1610045292498,159.561,1162.5,1161.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610045292699,4.00959,1162.0,1161.9,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610045293100,58.6767,1161.9,1158.6,11.61990467]
["bitfinex-derivatives","ETHF0:USTF0",1610045293508,134.22789,1162.0,1158.6,11.61990467]
["bitfinex-derivatives","ETHF0:USTF0",1610045293700,134.22789,1162.0,1158.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045293701,4.00959,1162.0,1160.0,15.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610045294301,68.6116,1160.0,1159.9,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1610045294502,2.9103,1160.8,1159.9,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1610045294701,4.00959,1160.0,1159.9,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1610045294903,70.2447,1159.9,1159.5,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1610045295108,4.00959,1160.0,1159.5,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1610045295306,4.00959,1160.0,1159.2,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1610045295508,63.621,1159.2,1158.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045295704,63.621,1159.2,1158.8,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1610045295902,63.621,1159.2,1158.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045296102,63.621,1159.2,1158.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1610045296502,63.621,1159.2,1156.1,11.629544]
["bitfinex-derivatives","ETHF0:USTF0",1610045296702,4.00959,1156.2,1155.3,11.60755414]
["bitfinex-derivatives","ETHF0:USTF0",1610045296903,2.2277,1157.1,1155.3,11.60755414]
["bitfinex-derivatives","ETHF0:USTF0",1610045297101,2.2277,1157.1,1155.6,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1610045297302,2.2277,1157.1,1155.8,3.40536971]
["bitfinex-derivatives","ETHF0:USTF0",1610045297503,2.2277,1157.1,1155.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610045297702,2.2277,1157.1,1156.3,1.05592821]
["bitfinex-derivatives","ETHF0:USTF0",1610045297903,2.2277,1157.1,1156.1,1.31991026]
["bitfinex-derivatives","ETHF0:USTF0",1610045298305,2.2277,1157.1,1155.3,11.60755414]
["bitfinex-derivatives","ETHF0:USTF0",1610045298306,2.2277,1157.1,1155.3,7.01172385]
["bitfinex-derivatives","ETHF0:USTF0",1610045298704,4.00959,1155.4,1155.3,7.01172385]
["bitfinex-derivatives","ETHF0:USTF0",1610045298905,6.76939,1155.4,1155.3,7.01172385]
["bitfinex-derivatives","ETHF0:USTF0",1610045299106,2.7598,1155.4,1155.3,6.36042385]
["bitfinex-derivatives","ETHF0:USTF0",1610045299506,2.7598,1155.4,1155.3,7.68312325]
["bitfinex-derivatives","ETHF0:USTF0",1610045299907,4.4996,1155.4,1155.3,6.36042385]
["bitfinex-derivatives","ETHF0:USTF0",1610045300307,2.7598,1155.4,1155.3,6.36042385]
["bitfinex-derivatives","ETHF0:USTF0",1610045301210,2.7598,1155.4,1155.3,7.68291561]
["bitfinex-derivatives","ETHF0:USTF0",1610045301408,6.76939,1155.4,1155.3,6.36461561]
["bitfinex-derivatives","ETHF0:USTF0",1610045301808,6.76939,1155.4,1155.3,2.05561561]
["bitfinex-derivatives","ETHF0:USTF0",1610045302008,6.76939,1155.4,1150.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045302810,6.76939,1155.4,1140.2,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1610045303208,6.76939,1155.4,1148.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045303409,2.7598,1155.4,1149.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045303609,2.7598,1155.4,1149.6,6.65959]
["bitfinex-derivatives","ETHF0:USTF0",1610045303809,2.2277,1157.1,1149.6,6.65959]
["bitfinex-derivatives","ETHF0:USTF0",1610045304010,6.1558,1157.9,1149.6,6.65959]
["bitfinex-derivatives","ETHF0:USTF0",1610045304810,3.0854,1158.0,1149.6,6.65959]
["bitfinex-derivatives","ETHF0:USTF0",1610045305010,0.4,1162.9,1149.6,6.65959]
["bitfinex-derivatives","ETHF0:USTF0",1610045305215,0.4,1162.9,1140.0,11.62030826]
["bitfinex-derivatives","ETHF0:USTF0",1610045305412,6.59729,1155.6,1155.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045305612,6.59729,1155.6,1149.6,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610045305812,6.59729,1155.6,1150.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045306219,6.59729,1155.6,1149.6,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1610045306915,4.00959,1155.6,1150.1,1.32125617]
["bitfinex-derivatives","ETHF0:USTF0",1610045307115,4.00959,1155.6,1150.1,3.79895617]
["bitfinex-derivatives","ETHF0:USTF0",1610045307317,1.9982,1156.1,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045307318,4.00959,1154.1,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045307516,2.9196,1155.8,1152.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045307718,2.9196,1155.8,1152.2,6.79699]
["bitfinex-derivatives","ETHF0:USTF0",1610045307917,2.9196,1155.8,1152.2,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1610045308316,2.9196,1155.8,1152.3,1.31914342]
["bitfinex-derivatives","ETHF0:USTF0",1610045309023,2.9196,1155.8,1152.3,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1610045309425,4.00959,1154.1,1152.3,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1610045310425,5.72809,1154.1,1152.3,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1610045310625,5.72809,1154.1,1147.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045310823,2.236,1154.2,1147.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045311023,2.236,1154.2,1147.3,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610045311224,2.236,1154.2,1147.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1610045311424,4.00959,1148.3,1147.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1610045311624,2.9471,1150.9,1147.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1610045312525,4.6849,1150.9,1147.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1610045312924,4.6849,1150.9,1147.4,1.32173264]
["bitfinex-derivatives","ETHF0:USTF0",1610045313324,4.00959,1149.6,1147.4,1.32173264]
["bitfinex-derivatives","ETHF0:USTF0",1610045313526,6.77439,1149.6,1147.4,1.32173264]
["bitfinex-derivatives","ETHF0:USTF0",1610045314425,10.27279,1149.6,1147.4,1.32173264]
["bitfinex-derivatives","ETHF0:USTF0",1610045314626,6.77439,1149.6,1147.4,1.32173264]
["bitfinex-derivatives","ETHF0:USTF0",1610045314832,6.77439,1149.6,1138.0,0.266005]
["bitfinex-derivatives","ETHF0:USTF0",1610045315228,6.77439,1149.6,1142.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045315428,2.7648,1149.6,1147.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045315829,2.7648,1149.6,1147.7,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1610045316227,2.7648,1149.6,1148.0,1.32274407]
["bitfinex-derivatives","ETHF0:USTF0",1610045316627,2.7648,1149.6,1144.8,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1610045317626,2.7648,1149.6,1144.9,1.32296262]
["bitfinex-derivatives","ETHF0:USTF0",1610045318629,2.9471,1150.9,1144.9,1.32296262]
["bitfinex-derivatives","ETHF0:USTF0",1610045319031,5.8959,1153.8,1144.9,1.32296262]
["bitfinex-derivatives","ETHF0:USTF0",1610045319430,5.8959,1153.8,1152.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045319632,4.00959,1154.6,1152.1,7.08829]
["bitfinex-derivatives","ETHF0:USTF0",1610045320030,1.7429,1158.4,1152.1,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610045320231,6.3571,1161.6,1152.1,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610045320432,0.4,1159.2,1152.1,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610045320630,2.8634,1159.2,1152.1,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610045320829,2.4634,1159.2,1152.1,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610045321229,4.1655,1159.2,1152.1,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1610045321431,4.00959,1154.9,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045321630,7.21149,1154.9,1151.1,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1610045322032,3.2019,1154.9,1151.1,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1610045323236,3.2019,1154.9,1151.2,1.32786918]
["bitfinex-derivatives","ETHF0:USTF0",1610045323434,4.00959,1153.9,1151.2,1.32786918]
["bitfinex-derivatives","ETHF0:USTF0",1610045323635,6.21239,1153.9,1151.2,1.32786918]
["bitfinex-derivatives","ETHF0:USTF0",1610045324636,6.21239,1153.9,1146.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045324837,4.00959,1153.9,1146.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045325038,4.00959,1153.9,1145.0,1.32827439]
["bitfinex-derivatives","ETHF0:USTF0",1610045325039,6.41139,1153.9,1145.0,1.32827439]
["bitfinex-derivatives","ETHF0:USTF0",1610045325937,6.41139,1153.9,1144.9,1.32816691]
["bitfinex-derivatives","ETHF0:USTF0",1610045326440,2.4018,1153.9,1144.9,1.32816691]
["bitfinex-derivatives","ETHF0:USTF0",1610045326738,2.4018,1153.9,1139.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045326939,2.4018,1153.9,1132.5,0.01514484]
["bitfinex-derivatives","ETHF0:USTF0",1610045327239,2.4018,1153.9,1137.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045327440,2.4018,1153.9,1152.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045327639,2.4018,1153.9,1151.1,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1610045328643,2.4018,1153.9,1137.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045328844,2.4018,1153.9,1146.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045329243,2.4018,1153.9,1137.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045329442,2.4018,1153.9,1152.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045329643,2.4018,1153.9,1152.7,6.18399]
["bitfinex-derivatives","ETHF0:USTF0",1610045330243,4.00959,1154.2,1152.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610045330846,5.74789,1154.2,1152.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610045331045,3.2019,1154.9,1152.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610045331445,4.00959,1154.8,1152.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610045331646,5.7764,1158.8,1152.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610045332248,7.4848,1158.8,1152.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610045332447,5.7764,1158.8,1152.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1610045333350,8.1301,1158.8,1152.8,1.32874827]
["bitfinex-derivatives","ETHF0:USTF0",1610045333548,6.14939,1153.8,1152.8,1.32874827]
["bitfinex-derivatives","ETHF0:USTF0",1610045335552,4.00959,1152.9,1152.8,1.32874827]
["bitfinex-derivatives","ETHF0:USTF0",1610045335752,6.13299,1152.9,1152.8,1.32874827]
["bitfinex-derivatives","ETHF0:USTF0",1610045335952,2.1234,1152.9,1152.8,1.32874827]
["bitfinex-derivatives","ETHF0:USTF0",1610045336151,2.1234,1152.9,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045337251,2.4162,1153.2,1151.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045337452,2.4162,1153.2,1153.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045338253,57.9204,1155.8,1153.1,6.01779]
["bitfinex-derivatives","ETHF0:USTF0",1610045338555,0.4,1158.2,1153.1,6.01779]
["bitfinex-derivatives","ETHF0:USTF0",1610045338756,53.8053,1157.8,1153.1,7.34712249]
["bitfinex-derivatives","ETHF0:USTF0",1610045338954,56.912,1157.8,1153.1,7.34712249]
["bitfinex-derivatives","ETHF0:USTF0",1610045339357,56.912,1157.8,1153.1,3.33753249]
["bitfinex-derivatives","ETHF0:USTF0",1610045339555,4.00959,1154.3,1153.1,1.32933249]
["bitfinex-derivatives","ETHF0:USTF0",1610045339754,6.43779,1154.3,1153.1,1.32933249]
["bitfinex-derivatives","ETHF0:USTF0",1610045340256,6.43779,1154.3,1153.2,1.3294027]
["bitfinex-derivatives","ETHF0:USTF0",1610045340656,2.4282,1154.3,1153.2,1.3294027]
["bitfinex-derivatives","ETHF0:USTF0",1610045341657,4.00959,1154.0,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045341856,6.08209,1154.0,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045342257,2.0725,1154.0,1153.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045343157,2.0725,1154.0,1153.4,1.32943849]
["bitfinex-derivatives","ETHF0:USTF0",1610045343562,2.0725,1154.0,1153.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045344560,2.0725,1154.0,1153.9,5.33897417]
["bitfinex-derivatives","ETHF0:USTF0",1610045344759,56.912,1157.8,1153.9,5.33897417]
["bitfinex-derivatives","ETHF0:USTF0",1610045344959,3.1067,1157.8,1153.9,5.33897417]
["bitfinex-derivatives","ETHF0:USTF0",1610045345159,0.79981176,1159.0,1153.9,64.84327417]
["bitfinex-derivatives","ETHF0:USTF0",1610045345360,0.39981176,1159.0,1153.9,64.84327417]
["bitfinex-derivatives","ETHF0:USTF0",1610045345560,4.00959,1156.3,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045345760,0.39981176,1159.0,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045345960,2.7007,1156.3,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045346966,2.4534,1156.6,1155.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045347162,2.4534,1156.6,1155.2,6.31209]
["bitfinex-derivatives","ETHF0:USTF0",1610045347364,2.4534,1156.6,1155.3,1.32758797]
["bitfinex-derivatives","ETHF0:USTF0",1610045347561,2.4534,1156.6,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045347962,0.39981176,1159.0,1156.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045348362,0.39981176,1159.0,1156.3,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1610045348764,67.2108,1158.5,1156.5,1.32745328]
["bitfinex-derivatives","ETHF0:USTF0",1610045348963,2.6045,1158.5,1156.5,1.32745328]
["bitfinex-derivatives","ETHF0:USTF0",1610045349162,63.954,1158.5,1156.5,1.32745328]
["bitfinex-derivatives","ETHF0:USTF0",1610045349563,4.00959,1156.6,1156.5,1.32745328]
["bitfinex-derivatives","ETHF0:USTF0",1610045349762,6.16739,1156.6,1156.5,1.32745328]
["bitfinex-derivatives","ETHF0:USTF0",1610045350366,58.8531,1156.5,1151.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045350563,6.16739,1156.6,1151.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045350764,65.69,1156.5,1151.5,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610045350965,6.16739,1156.6,1151.5,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610045351165,5.7748,1156.4,1151.5,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610045351671,4.00959,1155.0,1151.5,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1610045351869,6.42819,1155.0,1151.6,1.32918496]
["bitfinex-derivatives","ETHF0:USTF0",1610045353267,2.4186,1155.0,1151.6,1.32918496]
["bitfinex-derivatives","ETHF0:USTF0",1610045353673,2.4186,1155.0,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045354469,2.1578,1156.6,1154.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045354669,2.1578,1156.6,1154.9,7.69972884]
["bitfinex-derivatives","ETHF0:USTF0",1610045354877,0.03970947,1159.1,1154.9,7.69972884]
["bitfinex-derivatives","ETHF0:USTF0",1610045355570,0.03970947,1159.1,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045355770,5.798,1159.8,1157.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045356875,5.798,1159.8,1156.4,67.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610045357075,2.91971176,1159.0,1156.4,67.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610045357677,2.91971176,1159.0,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045357878,3.0014,1158.5,1157.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045358077,3.0014,1158.5,1156.4,67.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610045359579,4.00959,1156.9,1156.4,67.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610045359779,3.0014,1158.5,1156.4,67.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610045360279,4.752,1158.5,1156.4,67.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610045360580,3.0014,1158.5,1156.4,67.8061]
["bitfinex-derivatives","ETHF0:USTF0",1610045361583,3.0014,1158.5,1157.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045362682,3.0014,1158.5,1157.6,7.07589]
["bitfinex-derivatives","ETHF0:USTF0",1610045362882,2.91971176,1159.0,1157.6,7.07589]
["bitfinex-derivatives","ETHF0:USTF0",1610045363685,2.91971176,1159.0,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045365285,0.39981176,1159.0,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045366286,0.39981176,1159.0,1158.9,70.19419]
["bitfinex-derivatives","ETHF0:USTF0",1610045366886,0.39981176,1159.0,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045368488,0.39981176,1159.0,1158.9,64.27619]
["bitfinex-derivatives","ETHF0:USTF0",1610045369788,0.39981176,1161.1,1158.9,64.27619]
["bitfinex-derivatives","ETHF0:USTF0",1610045370692,0.39981176,1161.1,1158.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045370894,0.39981176,1161.1,1159.5,55.2824]
["bitfinex-derivatives","ETHF0:USTF0",1610045371092,0.39981176,1161.1,1159.5,57.267]
["bitfinex-derivatives","ETHF0:USTF0",1610045371593,0.39981176,1161.1,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045373495,2.10421176,1161.1,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045373695,0.39981176,1161.1,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045374595,2.11791176,1161.1,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045375295,0.39981176,1161.1,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045375498,0.39981176,1161.1,1161.0,6.43509]
["bitfinex-derivatives","ETHF0:USTF0",1610045376497,0.39981176,1161.1,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045377304,2.12101176,1161.1,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045377700,0.39981176,1161.1,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045379905,2.14531176,1161.1,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045380103,0.39981176,1161.1,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045380905,0.39981176,1161.1,1161.0,5.33385683]
["bitfinex-derivatives","ETHF0:USTF0",1610045382107,2.10301176,1161.1,1161.0,5.33385683]
["bitfinex-derivatives","ETHF0:USTF0",1610045382309,0.39981176,1161.1,1161.0,5.33385683]
["bitfinex-derivatives","ETHF0:USTF0",1610045382513,0.39981176,1161.1,1161.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045385312,0.39981176,1161.1,1161.0,5.3335344]
["bitfinex-derivatives","ETHF0:USTF0",1610045388109,0.39981176,1162.8,1161.0,5.3335344]
["bitfinex-derivatives","ETHF0:USTF0",1610045389310,0.39981176,1162.8,1162.7,54.7487]
["bitfinex-derivatives","ETHF0:USTF0",1610045389511,0.39981176,1162.8,1162.7,57.001]
["bitfinex-derivatives","ETHF0:USTF0",1610045389712,0.39981176,1162.8,1162.7,61.01059]
["bitfinex-derivatives","ETHF0:USTF0",1610045392215,0.39981176,1162.8,1162.7,62.33331192]
["bitfinex-derivatives","ETHF0:USTF0",1610045393318,0.39981176,1162.8,1162.7,7.58461192]
["bitfinex-derivatives","ETHF0:USTF0",1610045395121,2.13011176,1162.8,1162.7,7.58461192]
["bitfinex-derivatives","ETHF0:USTF0",1610045395323,0.39981176,1162.8,1162.7,7.58461192]
["bitfinex-derivatives","ETHF0:USTF0",1610045397925,2.12111176,1162.8,1162.7,7.58461192]
["bitfinex-derivatives","ETHF0:USTF0",1610045398124,0.39981176,1162.8,1162.7,7.58461192]
["bitfinex-derivatives","ETHF0:USTF0",1610045412542,0.39981176,1165.0,1162.7,7.58461192]
["bitfinex-derivatives","ETHF0:USTF0",1610045413744,0.39981176,1165.0,1164.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045414145,0.39981176,1165.0,1164.9,7.10299]
["bitfinex-derivatives","ETHF0:USTF0",1610045414745,0.39981176,1165.0,1164.9,8.42235237]
["bitfinex-derivatives","ETHF0:USTF0",1610045417746,2.13761176,1165.0,1164.9,8.42235237]
["bitfinex-derivatives","ETHF0:USTF0",1610045417947,0.39981176,1165.0,1164.9,8.42235237]
["bitfinex-derivatives","ETHF0:USTF0",1610045423954,0.4,1170.0,1164.9,8.42235237]
["bitfinex-derivatives","ETHF0:USTF0",1610045424150,0.39981176,1170.8,1164.9,8.42235237]
["bitfinex-derivatives","ETHF0:USTF0",1610045424953,0.39981176,1170.8,1165.0,1.31725452]
["bitfinex-derivatives","ETHF0:USTF0",1610045425753,0.39981176,1170.8,1166.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045425954,0.39981176,1170.8,1166.7,6.88129]
["bitfinex-derivatives","ETHF0:USTF0",1610045427557,0.39981176,1170.8,1166.7,8.19840626]
["bitfinex-derivatives","ETHF0:USTF0",1610045433161,0.39981176,1170.8,1166.8,1.31631765]
["bitfinex-derivatives","ETHF0:USTF0",1610045433962,0.39981176,1170.8,1168.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045434161,0.39981176,1170.8,1168.6,6.81969]
["bitfinex-derivatives","ETHF0:USTF0",1610045435763,0.39981176,1170.8,1168.6,8.1342611]
["bitfinex-derivatives","ETHF0:USTF0",1610045443367,2.10301176,1168.7,1168.6,8.1342611]
["bitfinex-derivatives","ETHF0:USTF0",1610045443565,0.39981176,1170.8,1168.7,52.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610045443765,2.08571176,1170.8,1168.7,52.2807]
["bitfinex-derivatives","ETHF0:USTF0",1610045443965,0.39981176,1172.5,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045444370,0.39981176,1172.5,1172.3,67.4357]
["bitfinex-derivatives","ETHF0:USTF0",1610045444570,0.39981176,1172.5,1172.3,69.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610045445575,0.39981176,1172.5,1172.3,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1610045445975,0.39981176,1172.5,1172.4,5.32377783]
["bitfinex-derivatives","ETHF0:USTF0",1610045453885,0.68735685,1178.8,1173.9,54.7021]
["bitfinex-derivatives","ETHF0:USTF0",1610045454285,0.4,1177.5,1173.9,57.5154]
["bitfinex-derivatives","ETHF0:USTF0",1610045454485,0.68735685,1178.8,1173.9,57.5154]
["bitfinex-derivatives","ETHF0:USTF0",1610045454686,2.3012,1178.9,1173.9,57.5154]
["bitfinex-derivatives","ETHF0:USTF0",1610045454886,2.3012,1178.9,1174.0,1.31321871]
["bitfinex-derivatives","ETHF0:USTF0",1610045455485,2.4774,1179.2,1174.0,1.31321871]
["bitfinex-derivatives","ETHF0:USTF0",1610045455886,2.4774,1179.2,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045456887,3.34534343,1180.8,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045457988,3.34534343,1180.8,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045459687,3.34534343,1180.8,1179.3,13.63539]
["bitfinex-derivatives","ETHF0:USTF0",1610045460490,3.34534343,1180.8,1179.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045460687,3.34534343,1180.8,1179.3,6.17649]
["bitfinex-derivatives","ETHF0:USTF0",1610045461093,3.36192089,1180.5,1175.6,2.62648367]
["bitfinex-derivatives","ETHF0:USTF0",1610045461288,5.80092089,1180.5,1179.3,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610045461887,5.80092089,1180.5,1179.3,7.16289]
["bitfinex-derivatives","ETHF0:USTF0",1610045462288,4.66049337,1181.6,1179.3,7.16289]
["bitfinex-derivatives","ETHF0:USTF0",1610045462488,3.38537014,1182.3,1179.3,7.16289]
["bitfinex-derivatives","ETHF0:USTF0",1610045462689,3.38537014,1182.3,1180.3,65.8016]
["bitfinex-derivatives","ETHF0:USTF0",1610045462889,5.07537014,1182.3,1179.3,7.16289]
["bitfinex-derivatives","ETHF0:USTF0",1610045463090,5.07537014,1182.3,1180.6,68.1538]
["bitfinex-derivatives","ETHF0:USTF0",1610045463288,5.9899962,1182.6,1180.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1610045463490,5.9899962,1182.6,1180.8,52.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610045463890,5.24836981,1182.1,1180.8,52.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610045464091,7.63666981,1182.1,1180.8,52.7251]
["bitfinex-derivatives","ETHF0:USTF0",1610045464490,7.63666981,1182.1,1179.3,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1610045465791,7.63666981,1182.1,1179.5,51.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610045465991,2.38940141,1182.0,1179.5,51.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610045467393,2.3883,1182.1,1179.5,51.9698]
["bitfinex-derivatives","ETHF0:USTF0",1610045467592,2.3883,1182.1,1179.5,54.7933]
["bitfinex-derivatives","ETHF0:USTF0",1610045468094,2.3883,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045469194,2.40220552,1182.6,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045469798,3.15291598,1182.1,1180.7,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1610045469996,6.14111598,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045470395,6.14111598,1182.1,1180.1,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1610045471597,6.14111598,1182.1,1179.5,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1610045471598,2.9882,1182.1,1179.5,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1610045472098,2.9882,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045472299,2.9882,1182.1,1179.9,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610045472501,2.9882,1182.1,1178.9,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1610045473101,2.9882,1182.1,1179.5,50.626]
["bitfinex-derivatives","ETHF0:USTF0",1610045473301,3.15179874,1182.0,1179.5,50.626]
["bitfinex-derivatives","ETHF0:USTF0",1610045474003,3.15179874,1182.0,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045474203,3.15179874,1182.0,1179.5,50.626]
["bitfinex-derivatives","ETHF0:USTF0",1610045474406,2.9882,1182.1,1179.5,50.626]
["bitfinex-derivatives","ETHF0:USTF0",1610045475808,4.656,1182.1,1179.5,50.626]
["bitfinex-derivatives","ETHF0:USTF0",1610045476007,4.656,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045476608,2.9882,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045478812,4.6846,1182.1,1180.2,69.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610045479012,2.9882,1182.1,1180.2,69.5942]
["bitfinex-derivatives","ETHF0:USTF0",1610045480013,2.9882,1182.1,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045482215,0.39981176,1183.3,1182.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045484015,0.39981176,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045486816,2.11381176,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045487015,0.39981176,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045487621,3.54901215,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045488820,3.54901215,1183.3,1183.2,11.71789]
["bitfinex-derivatives","ETHF0:USTF0",1610045489819,0.39981176,1183.3,1183.2,11.71789]
["bitfinex-derivatives","ETHF0:USTF0",1610045490219,1.12158008,1184.7,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045490419,1.12158008,1184.7,1183.6,47.6665]
["bitfinex-derivatives","ETHF0:USTF0",1610045491020,0.39981176,1185.0,1183.6,47.6665]
["bitfinex-derivatives","ETHF0:USTF0",1610045492022,0.39981176,1185.0,1184.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045498629,0.39981176,1185.0,1184.9,51.54919]
["bitfinex-derivatives","ETHF0:USTF0",1610045499627,1.11880734,1185.8,1184.9,51.54919]
["bitfinex-derivatives","ETHF0:USTF0",1610045500029,1.11880734,1185.8,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045500630,1.12749294,1186.9,1185.7,13.42069]
["bitfinex-derivatives","ETHF0:USTF0",1610045501429,2.82309294,1186.9,1185.7,13.42069]
["bitfinex-derivatives","ETHF0:USTF0",1610045501629,2.82309294,1186.9,1185.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045501830,2.82309294,1186.9,1186.1,63.8287]
["bitfinex-derivatives","ETHF0:USTF0",1610045502030,1.6956,1186.9,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045502430,0.39981176,1187.1,1186.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045502930,0.39981176,1187.1,1186.8,10.84479]
["bitfinex-derivatives","ETHF0:USTF0",1610045504034,0.39981176,1187.1,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045505435,3.59111006,1189.1,1187.6,61.2727]
["bitfinex-derivatives","ETHF0:USTF0",1610045506034,3.59111006,1189.1,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045506234,55.2247,1193.7,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045506235,0.39981176,1189.5,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045508034,0.39981176,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045508437,7.78279117,1190.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045509736,10.9152555,1191.6,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045510035,10.9152555,1191.6,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045510738,11.05427457,1191.8,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045512639,0.39981176,1193.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045513339,0.39981176,1193.0,1191.3,12.03179]
["bitfinex-derivatives","ETHF0:USTF0",1610045513840,0.39981176,1193.0,1191.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045517346,0.39981176,1193.0,1192.5,48.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610045518144,0.39981176,1193.0,1192.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045520546,16.67037372,1197.8,1194.0,49.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610045521946,6.3146,1198.4,1194.0,49.6355]
["bitfinex-derivatives","ETHF0:USTF0",1610045522147,6.3146,1198.4,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045524147,0.4,1200.2,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045524748,56.3709,1198.8,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045525148,5.967,1201.5,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045526150,5.967,1201.5,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045526550,4.00959,1202.1,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045526951,47.9932,1200.0,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045527956,6.6192,1202.4,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045528555,46.9612,1200.8,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045529156,9.764066,1199.0,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045530158,9.764066,1199.0,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045530457,5.8728,1203.4,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045532259,5.8728,1203.4,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045533263,10.16413098,1201.2,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045534562,10.16413098,1201.2,1196.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045534762,10.16413098,1201.2,1197.5,61.3292]
["bitfinex-derivatives","ETHF0:USTF0",1610045534964,10.16413098,1201.2,1196.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045535161,10.16413098,1201.2,1196.7,58.6243]
["bitfinex-derivatives","ETHF0:USTF0",1610045535362,11.83493098,1201.2,1196.7,58.6243]
["bitfinex-derivatives","ETHF0:USTF0",1610045536264,9.76444388,1201.1,1196.7,58.6243]
["bitfinex-derivatives","ETHF0:USTF0",1610045537563,11.42004388,1201.1,1196.7,58.6243]
["bitfinex-derivatives","ETHF0:USTF0",1610045537764,9.76444388,1201.1,1196.7,58.6243]
["bitfinex-derivatives","ETHF0:USTF0",1610045538165,9.76444388,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045538364,9.76444388,1201.1,1195.0,0.25994462]
["bitfinex-derivatives","ETHF0:USTF0",1610045538565,9.76444388,1201.1,1195.6,66.5537]
["bitfinex-derivatives","ETHF0:USTF0",1610045540267,9.76444388,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045540467,9.76444388,1201.1,1195.3,0.25991406]
["bitfinex-derivatives","ETHF0:USTF0",1610045540868,9.76444388,1201.1,1195.5,69.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610045541067,9.76444388,1201.1,1196.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045541668,9.76444388,1201.1,1195.5,69.0095]
["bitfinex-derivatives","ETHF0:USTF0",1610045542168,9.76444388,1201.1,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045542367,9.76444388,1201.1,1195.4,0.25989576]
["bitfinex-derivatives","ETHF0:USTF0",1610045542568,9.76444388,1201.1,1198.0,64.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610045543169,13.60825564,1201.2,1198.0,64.5223]
["bitfinex-derivatives","ETHF0:USTF0",1610045543769,5.99261061,1201.0,1195.4,0.25989576]
["bitfinex-derivatives","ETHF0:USTF0",1610045543970,54.2155,1200.8,1196.3,63.837]
["bitfinex-derivatives","ETHF0:USTF0",1610045545174,5.9929221,1200.7,1196.3,63.837]
["bitfinex-derivatives","ETHF0:USTF0",1610045545877,5.9929221,1200.7,1194.7,0.2599295]
["bitfinex-derivatives","ETHF0:USTF0",1610045546077,5.9929221,1200.7,1195.5,61.2892]
["bitfinex-derivatives","ETHF0:USTF0",1610045546275,5.9929221,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045546476,5.9929221,1200.7,1194.7,0.2599295]
["bitfinex-derivatives","ETHF0:USTF0",1610045546675,5.9929221,1200.7,1195.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045546877,66.1098,1200.5,1195.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045547278,66.1098,1200.5,1194.7,0.2599295]
["bitfinex-derivatives","ETHF0:USTF0",1610045547477,6.0027,1200.4,1195.2,0.25986134]
["bitfinex-derivatives","ETHF0:USTF0",1610045547978,11.99550879,1200.4,1195.2,0.25986134]
["bitfinex-derivatives","ETHF0:USTF0",1610045548179,11.99550879,1200.4,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045548378,11.99550879,1200.4,1195.2,0.25986134]
["bitfinex-derivatives","ETHF0:USTF0",1610045548778,11.99550879,1200.4,1195.5,0.25982581]
["bitfinex-derivatives","ETHF0:USTF0",1610045549378,5.99271475,1200.3,1195.5,0.25982581]
["bitfinex-derivatives","ETHF0:USTF0",1610045549779,5.99271475,1200.3,1195.8,0.25982241]
["bitfinex-derivatives","ETHF0:USTF0",1610045550180,4.00959,1198.7,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045550379,4.00959,1198.7,1195.8,0.25982241]
["bitfinex-derivatives","ETHF0:USTF0",1610045550581,4.00959,1198.7,1195.5,0.25987974]
["bitfinex-derivatives","ETHF0:USTF0",1610045550582,61.8542,1198.6,1195.5,0.25987974]
["bitfinex-derivatives","ETHF0:USTF0",1610045552184,61.8542,1198.6,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045552384,61.8542,1198.6,1195.5,0.25987974]
["bitfinex-derivatives","ETHF0:USTF0",1610045552585,4.00959,1198.8,1195.5,0.25987974]
["bitfinex-derivatives","ETHF0:USTF0",1610045552786,51.8843,1197.2,1195.5,0.25987974]
["bitfinex-derivatives","ETHF0:USTF0",1610045552985,51.8843,1197.2,1195.4,0.25997853]
["bitfinex-derivatives","ETHF0:USTF0",1610045554085,4.00959,1198.8,1194.8,0.26005256]
["bitfinex-derivatives","ETHF0:USTF0",1610045554285,70.2292,1195.9,1194.8,0.26005256]
["bitfinex-derivatives","ETHF0:USTF0",1610045555085,4.00959,1196.7,1194.8,0.26005256]
["bitfinex-derivatives","ETHF0:USTF0",1610045555285,54.632,1195.1,1194.4,1.04021025]
["bitfinex-derivatives","ETHF0:USTF0",1610045555485,69.8339,1195.3,1194.4,1.04021025]
["bitfinex-derivatives","ETHF0:USTF0",1610045555686,4.00959,1196.7,1194.2,1.04036097]
["bitfinex-derivatives","ETHF0:USTF0",1610045555886,67.9013,1195.1,1194.2,1.04036097]
["bitfinex-derivatives","ETHF0:USTF0",1610045556286,4.00959,1195.0,1194.2,1.04036097]
["bitfinex-derivatives","ETHF0:USTF0",1610045556485,67.9013,1195.1,1194.2,1.04036097]
["bitfinex-derivatives","ETHF0:USTF0",1610045556884,5.7835,1198.1,1194.2,1.04036097]
["bitfinex-derivatives","ETHF0:USTF0",1610045557087,5.7835,1198.1,1193.3,4.16170239]
["bitfinex-derivatives","ETHF0:USTF0",1610045557088,57.3672,1195.7,1193.6,1.04053331]
["bitfinex-derivatives","ETHF0:USTF0",1610045558288,4.00959,1196.1,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045558489,64.6865,1197.5,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045559088,5.7835,1198.1,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045560288,5.7835,1198.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045560588,5.7835,1198.1,1194.0,48.6694]
["bitfinex-derivatives","ETHF0:USTF0",1610045562289,4.00959,1197.2,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045562789,5.7835,1198.1,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045564293,4.00959,1197.4,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045564793,5.7835,1198.1,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045566295,5.7835,1198.1,1195.3,48.068]
["bitfinex-derivatives","ETHF0:USTF0",1610045566296,5.7835,1198.1,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045568295,5.7835,1198.1,1196.2,0.25972628]
["bitfinex-derivatives","ETHF0:USTF0",1610045569097,5.7835,1198.1,1196.5,0.25980658]
["bitfinex-derivatives","ETHF0:USTF0",1610045570500,5.7835,1198.1,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045571401,8.97113891,1198.0,1196.2,0.25985124]
["bitfinex-derivatives","ETHF0:USTF0",1610045571900,60.716,1197.1,1196.2,0.25985124]
["bitfinex-derivatives","ETHF0:USTF0",1610045572101,60.716,1197.1,1195.6,0.25991046]
["bitfinex-derivatives","ETHF0:USTF0",1610045572502,8.97113891,1198.0,1195.6,0.25991046]
["bitfinex-derivatives","ETHF0:USTF0",1610045572701,64.6462,1196.1,1195.6,0.25991046]
["bitfinex-derivatives","ETHF0:USTF0",1610045572901,6.1202,1204.8,1195.3,1.03964184]
["bitfinex-derivatives","ETHF0:USTF0",1610045573103,6.109,1197.9,1195.3,1.03964184]
["bitfinex-derivatives","ETHF0:USTF0",1610045573903,6.109,1197.9,1195.1,1.2995523]
["bitfinex-derivatives","ETHF0:USTF0",1610045574103,50.4665,1195.3,1195.1,1.2995523]
["bitfinex-derivatives","ETHF0:USTF0",1610045574303,8.97225116,1197.8,1195.1,1.2995523]
["bitfinex-derivatives","ETHF0:USTF0",1610045574506,8.97225116,1197.8,1192.6,4.67838827]
["bitfinex-derivatives","ETHF0:USTF0",1610045574507,47.3147,1195.1,1194.4,2.08350225]
["bitfinex-derivatives","ETHF0:USTF0",1610045574705,4.00959,1195.2,1194.4,2.08350225]
["bitfinex-derivatives","ETHF0:USTF0",1610045574905,68.408,1194.4,1193.0,4.1670045]
["bitfinex-derivatives","ETHF0:USTF0",1610045575505,54.2569,1193.0,1188.7,64.405]
["bitfinex-derivatives","ETHF0:USTF0",1610045575705,4.00959,1195.2,1188.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045575906,8.9731349,1195.1,1188.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045576107,49.3043,1192.8,1188.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045576305,49.3043,1192.8,1187.1,4.69091653]
["bitfinex-derivatives","ETHF0:USTF0",1610045576505,49.3043,1192.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045578206,0.4,1197.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045578405,0.4,1197.8,1185.3,5.21329374]
["bitfinex-derivatives","ETHF0:USTF0",1610045578406,4.00959,1193.3,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045578607,0.4,1197.8,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045578807,50.5565,1196.5,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045580507,50.5565,1196.5,1191.4,67.4049]
["bitfinex-derivatives","ETHF0:USTF0",1610045582407,50.5565,1196.5,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045582608,4.00959,1196.8,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045583009,4.00959,1196.8,1194.1,62.077]
["bitfinex-derivatives","ETHF0:USTF0",1610045584010,63.4298,1198.3,1194.1,62.077]
["bitfinex-derivatives","ETHF0:USTF0",1610045584412,4.00959,1197.2,1196.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045584809,4.00959,1197.2,1194.3,0.26013218]
["bitfinex-derivatives","ETHF0:USTF0",1610045586411,4.00959,1194.6,1194.3,4.26972218]
["bitfinex-derivatives","ETHF0:USTF0",1610045586611,4.00959,1194.6,1194.3,0.26013218]
["bitfinex-derivatives","ETHF0:USTF0",1610045586812,4.00959,1194.6,1194.2,0.52026436]
["bitfinex-derivatives","ETHF0:USTF0",1610045587413,52.5648,1194.4,1194.2,0.52026436]
["bitfinex-derivatives","ETHF0:USTF0",1610045587618,52.5648,1194.4,1194.0,0.52046678]
["bitfinex-derivatives","ETHF0:USTF0",1610045587818,52.5648,1194.4,1042.9,0.66194725]
["bitfinex-derivatives","ETHF0:USTF0",1610045588018,4.00959,1194.6,1191.1,4.68420104]
["bitfinex-derivatives","ETHF0:USTF0",1610045588218,57.1943,1193.4,1191.1,4.68420104]
["bitfinex-derivatives","ETHF0:USTF0",1610045588418,4.00959,1193.3,1191.1,4.68420104]
["bitfinex-derivatives","ETHF0:USTF0",1610045588820,4.00959,1193.3,1191.8,2.08372077]
["bitfinex-derivatives","ETHF0:USTF0",1610045590018,50.2595,1191.9,1191.8,2.08372077]
["bitfinex-derivatives","ETHF0:USTF0",1610045590219,50.2595,1191.9,1190.3,2.08522317]
["bitfinex-derivatives","ETHF0:USTF0",1610045590418,4.00959,1190.4,1190.3,2.08522317]
["bitfinex-derivatives","ETHF0:USTF0",1610045590821,0.4,1196.9,1190.3,2.08522317]
["bitfinex-derivatives","ETHF0:USTF0",1610045591021,5.9851,1202.5,1190.3,2.08522317]
["bitfinex-derivatives","ETHF0:USTF0",1610045591022,69.5562,1192.8,1190.3,2.08522317]
["bitfinex-derivatives","ETHF0:USTF0",1610045591222,1.6762,1200.0,1190.3,2.08522317]
["bitfinex-derivatives","ETHF0:USTF0",1610045591423,49.2085,1191.3,1190.3,2.08522317]
["bitfinex-derivatives","ETHF0:USTF0",1610045591821,9.02429837,1196.8,1189.7,2.08651086]
["bitfinex-derivatives","ETHF0:USTF0",1610045592021,63.2418,1191.6,1189.7,2.08651086]
["bitfinex-derivatives","ETHF0:USTF0",1610045592221,0.4,1196.3,1189.7,2.08651086]
["bitfinex-derivatives","ETHF0:USTF0",1610045592423,4.00959,1189.8,1189.7,2.08651086]
["bitfinex-derivatives","ETHF0:USTF0",1610045593821,4.00959,1189.8,1187.3,2.08709352]
["bitfinex-derivatives","ETHF0:USTF0",1610045594220,51.6955,1189.9,1187.3,2.08709352]
["bitfinex-derivatives","ETHF0:USTF0",1610045594421,4.00959,1189.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045594823,5.68389,1189.8,1189.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045595022,4.00959,1189.8,1187.3,2.08709352]
["bitfinex-derivatives","ETHF0:USTF0",1610045595525,4.00959,1189.8,1187.1,2.08701432]
["bitfinex-derivatives","ETHF0:USTF0",1610045596524,4.00959,1189.4,1187.1,2.08701432]
["bitfinex-derivatives","ETHF0:USTF0",1610045597324,60.4114,1189.1,1187.1,2.08701432]
["bitfinex-derivatives","ETHF0:USTF0",1610045597525,60.4114,1189.1,1188.2,0.26089141]
["bitfinex-derivatives","ETHF0:USTF0",1610045598523,4.00959,1188.3,1188.2,0.26089141]
["bitfinex-derivatives","ETHF0:USTF0",1610045598723,10.76089,1188.3,1188.2,0.26089141]
["bitfinex-derivatives","ETHF0:USTF0",1610045599124,10.76089,1188.3,1187.3,2.08713128]
["bitfinex-derivatives","ETHF0:USTF0",1610045600026,10.76089,1188.3,1187.9,0.5220753]
["bitfinex-derivatives","ETHF0:USTF0",1610045600626,4.00959,1188.0,1187.9,0.5220753]
["bitfinex-derivatives","ETHF0:USTF0",1610045600824,50.7449,1187.9,1187.3,1.56622591]
["bitfinex-derivatives","ETHF0:USTF0",1610045601628,5.8206,1191.7,1187.3,1.56622591]
["bitfinex-derivatives","ETHF0:USTF0",1610045602228,5.8206,1191.7,1186.4,63.8437]
["bitfinex-derivatives","ETHF0:USTF0",1610045602626,4.00959,1190.6,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045602926,5.8206,1191.7,1189.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045604528,4.00959,1190.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045604828,4.00959,1190.9,1188.2,65.1407]
["bitfinex-derivatives","ETHF0:USTF0",1610045605031,4.00959,1190.9,1188.1,1.56445732]
["bitfinex-derivatives","ETHF0:USTF0",1610045605529,11.12519,1190.9,1188.1,1.56445732]
["bitfinex-derivatives","ETHF0:USTF0",1610045605730,4.00959,1190.9,1189.3,1.5641588]
["bitfinex-derivatives","ETHF0:USTF0",1610045606132,4.00959,1190.9,1189.1,2.08554507]
["bitfinex-derivatives","ETHF0:USTF0",1610045606531,4.00959,1189.2,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045606930,4.00959,1189.2,1187.6,2.08655664]
["bitfinex-derivatives","ETHF0:USTF0",1610045607834,4.00959,1189.2,1187.1,2.08736878]
["bitfinex-derivatives","ETHF0:USTF0",1610045608535,4.00959,1188.5,1187.1,6.09695878]
["bitfinex-derivatives","ETHF0:USTF0",1610045609634,4.00959,1188.5,1187.6,0.2609705]
["bitfinex-derivatives","ETHF0:USTF0",1610045610536,49.9347,1190.1,1188.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045610737,49.9347,1190.1,1187.6,0.2609705]
["bitfinex-derivatives","ETHF0:USTF0",1610045612342,49.9347,1190.1,1189.3,0.26088888]
["bitfinex-derivatives","ETHF0:USTF0",1610045612539,4.00959,1189.4,1189.3,0.26088888]
["bitfinex-derivatives","ETHF0:USTF0",1610045612941,13.94219,1189.4,1188.8,1.30444441]
["bitfinex-derivatives","ETHF0:USTF0",1610045614441,13.94219,1189.4,1188.3,1.30479657]
["bitfinex-derivatives","ETHF0:USTF0",1610045614642,4.00959,1188.4,1188.3,1.30479657]
["bitfinex-derivatives","ETHF0:USTF0",1610045615742,9.9326,1189.4,1188.3,1.30479657]
["bitfinex-derivatives","ETHF0:USTF0",1610045615943,5.8206,1191.7,1187.8,1.30489142]
["bitfinex-derivatives","ETHF0:USTF0",1610045616143,55.9933,1191.2,1187.8,1.30489142]
["bitfinex-derivatives","ETHF0:USTF0",1610045616745,4.00959,1189.5,1189.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045617146,4.00959,1189.5,1187.8,1.30489142]
["bitfinex-derivatives","ETHF0:USTF0",1610045617347,4.00959,1189.5,1188.0,1.30402136]
["bitfinex-derivatives","ETHF0:USTF0",1610045618748,4.00959,1188.1,1188.0,1.30402136]
["bitfinex-derivatives","ETHF0:USTF0",1610045619145,66.6029,1189.9,1188.0,1.30402136]
["bitfinex-derivatives","ETHF0:USTF0",1610045620048,66.6029,1189.9,1188.8,1.30446624]
["bitfinex-derivatives","ETHF0:USTF0",1610045620646,4.00959,1188.9,1188.8,1.30446624]
["bitfinex-derivatives","ETHF0:USTF0",1610045621047,60.0533,1190.6,1187.9,1.30448971]
["bitfinex-derivatives","ETHF0:USTF0",1610045621247,1.6841,1200.8,1187.9,1.30448971]
["bitfinex-derivatives","ETHF0:USTF0",1610045621646,0.4,1193.9,1187.9,67.99498971]
["bitfinex-derivatives","ETHF0:USTF0",1610045622046,65.9985,1194.5,1187.9,67.99498971]
["bitfinex-derivatives","ETHF0:USTF0",1610045622648,4.00959,1189.9,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045623048,56.1324,1192.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045623248,56.1324,1192.4,1188.9,14.00769]
["bitfinex-derivatives","ETHF0:USTF0",1610045623448,9.16275833,1194.4,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045623648,60.4058,1193.9,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045623849,60.4058,1193.9,1189.4,0.26064308]
["bitfinex-derivatives","ETHF0:USTF0",1610045624249,60.4058,1193.9,1189.4,7.13804308]
["bitfinex-derivatives","ETHF0:USTF0",1610045624450,9.61350453,1193.8,1189.4,0.26064308]
["bitfinex-derivatives","ETHF0:USTF0",1610045624649,4.00959,1193.1,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045626251,5.7886,1194.8,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045626751,4.00959,1192.6,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045626952,5.7886,1194.8,1192.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045627152,5.7886,1194.8,1191.0,0.26053117]
["bitfinex-derivatives","ETHF0:USTF0",1610045627352,9.6133163,1194.7,1191.0,0.26053117]
["bitfinex-derivatives","ETHF0:USTF0",1610045628452,9.6133163,1194.7,1190.8,0.26055493]
["bitfinex-derivatives","ETHF0:USTF0",1610045628753,4.00959,1193.2,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045629753,9.6133163,1194.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045630155,5.7886,1194.8,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045630854,5.7886,1194.8,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045632755,5.7886,1194.8,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045635756,5.7886,1194.8,1193.2,55.4713]
["bitfinex-derivatives","ETHF0:USTF0",1610045636056,5.7886,1194.8,1192.3,0.26019739]
["bitfinex-derivatives","ETHF0:USTF0",1610045636257,60.8129,1195.8,1192.3,0.26019739]
["bitfinex-derivatives","ETHF0:USTF0",1610045636658,6.0196,1195.7,1192.8,0.26022442]
["bitfinex-derivatives","ETHF0:USTF0",1610045636857,4.00959,1194.6,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045637260,6.0196,1195.7,1192.8,0.26022442]
["bitfinex-derivatives","ETHF0:USTF0",1610045637759,6.0196,1195.7,1192.6,0.26022475]
["bitfinex-derivatives","ETHF0:USTF0",1610045639662,6.0196,1195.7,1193.1,0.26012099]
["bitfinex-derivatives","ETHF0:USTF0",1610045640763,4.00959,1194.3,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045640962,6.0196,1195.7,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045642764,6.0196,1195.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045642963,6.0196,1195.7,1193.6,0.26013309]
["bitfinex-derivatives","ETHF0:USTF0",1610045644765,4.00959,1194.4,1193.6,0.26013309]
["bitfinex-derivatives","ETHF0:USTF0",1610045644965,6.0196,1195.7,1194.0,0.260173]
["bitfinex-derivatives","ETHF0:USTF0",1610045646366,6.0196,1195.7,1193.5,0.2601278]
["bitfinex-derivatives","ETHF0:USTF0",1610045646766,6.0196,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045646965,6.0196,1195.7,1193.5,0.2601278]
["bitfinex-derivatives","ETHF0:USTF0",1610045648772,6.0196,1195.7,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045649870,6.0196,1195.7,1193.9,0.26001421]
["bitfinex-derivatives","ETHF0:USTF0",1610045650873,6.0196,1195.7,1194.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045652773,6.0196,1195.7,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045653372,6.0196,1195.7,1194.1,0.25997422]
["bitfinex-derivatives","ETHF0:USTF0",1610045654774,6.0196,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045655876,6.0196,1195.7,1194.5,0.26002557]
["bitfinex-derivatives","ETHF0:USTF0",1610045656779,6.0196,1195.7,1194.1,0.52006405]
["bitfinex-derivatives","ETHF0:USTF0",1610045656977,4.00959,1194.9,1194.1,0.52006405]
["bitfinex-derivatives","ETHF0:USTF0",1610045658278,4.00959,1194.9,1194.0,0.78009608]
["bitfinex-derivatives","ETHF0:USTF0",1610045658479,6.0196,1195.7,1194.0,0.78009608]
["bitfinex-derivatives","ETHF0:USTF0",1610045658984,4.00959,1195.5,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045659185,4.00959,1195.5,1194.2,0.26009696]
["bitfinex-derivatives","ETHF0:USTF0",1610045660682,4.00959,1195.5,1194.0,61.03680893]
["bitfinex-derivatives","ETHF0:USTF0",1610045660882,4.00959,1195.5,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045661083,6.0196,1195.7,1194.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045662784,6.0196,1195.7,1193.5,0.26012475]
["bitfinex-derivatives","ETHF0:USTF0",1610045662984,4.00959,1194.9,1194.1,0.26007701]
["bitfinex-derivatives","ETHF0:USTF0",1610045663786,6.0196,1195.7,1194.1,0.26007701]
["bitfinex-derivatives","ETHF0:USTF0",1610045664984,4.00959,1194.8,1194.1,0.26007701]
["bitfinex-derivatives","ETHF0:USTF0",1610045665384,6.0196,1195.7,1194.1,0.26007701]
["bitfinex-derivatives","ETHF0:USTF0",1610045666889,4.00959,1195.3,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045667289,4.00959,1195.3,1194.1,0.26007701]
["bitfinex-derivatives","ETHF0:USTF0",1610045667590,6.0196,1195.7,1194.1,0.26007701]
["bitfinex-derivatives","ETHF0:USTF0",1610045668291,6.0196,1195.7,1194.1,7.11557701]
["bitfinex-derivatives","ETHF0:USTF0",1610045668491,6.0196,1195.7,1194.2,0.25996966]
["bitfinex-derivatives","ETHF0:USTF0",1610045668891,6.0196,1195.7,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045671194,5.8197,1198.4,1195.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045671393,61.2502,1200.6,1195.7,50.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610045671594,67.4799,1200.6,1195.7,50.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610045672396,12.13254555,1200.5,1195.7,50.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610045672996,4.00959,1198.1,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045673195,12.13254555,1200.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045673796,5.9516,1200.5,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045674899,4.00959,1199.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045676107,5.68379,1199.2,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045676302,5.68379,1199.2,1196.3,55.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610045677004,4.00959,1197.7,1196.3,55.4012]
["bitfinex-derivatives","ETHF0:USTF0",1610045677604,4.00959,1197.7,1196.0,0.25979147]
["bitfinex-derivatives","ETHF0:USTF0",1610045678504,4.00959,1197.7,1195.9,0.25989651]
["bitfinex-derivatives","ETHF0:USTF0",1610045678903,4.00959,1198.3,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045679505,59.2149,1200.9,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045680106,6.2528,1203.1,1197.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045680305,6.18055501,1200.8,1197.5,61.2034]
["bitfinex-derivatives","ETHF0:USTF0",1610045680904,6.18055501,1200.8,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045681805,6.17992108,1202.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045682806,6.17992108,1202.5,1197.5,61.2034]
["bitfinex-derivatives","ETHF0:USTF0",1610045683005,4.00959,1199.5,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045683405,6.17992108,1202.5,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045684708,6.17992108,1202.5,1198.6,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610045684907,4.00959,1199.9,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045685309,6.17992108,1202.5,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045685908,12.3331,1203.1,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045686608,12.3331,1203.1,1198.6,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610045687009,4.00959,1199.2,1198.6,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610045687610,5.97197474,1202.5,1198.6,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610045689010,4.00959,1200.1,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045689210,5.97197474,1202.5,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045690512,5.97197474,1202.5,1199.5,60.2862]
["bitfinex-derivatives","ETHF0:USTF0",1610045691011,4.00959,1201.9,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045691211,5.97197474,1202.5,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045692013,5.97197474,1202.5,1201.2,58.5402]
["bitfinex-derivatives","ETHF0:USTF0",1610045692212,5.97197474,1202.5,1197.4,0.25950877]
["bitfinex-derivatives","ETHF0:USTF0",1610045692414,5.97197474,1202.5,1198.2,53.5157]
["bitfinex-derivatives","ETHF0:USTF0",1610045693013,4.00959,1202.0,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045693413,5.97197474,1202.5,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045694513,47.9487,1204.3,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045695815,1.6753,1203.7,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045696015,47.9487,1204.3,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045696216,6.1175,1204.2,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045696617,6.1175,1204.2,1201.0,68.054]
["bitfinex-derivatives","ETHF0:USTF0",1610045697018,4.00959,1203.3,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045697818,6.1175,1204.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045698225,6.1175,1204.2,1201.9,10.67709]
["bitfinex-derivatives","ETHF0:USTF0",1610045698619,6.1175,1204.2,1201.9,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610045698917,61.2259,1205.6,1201.9,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610045699118,1.6504,1205.2,1201.9,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610045699718,6.0642,1205.5,1201.9,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1610045699921,6.0642,1205.5,1202.2,54.2559]
["bitfinex-derivatives","ETHF0:USTF0",1610045701021,4.00959,1204.0,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045701620,6.0642,1205.5,1202.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045703021,4.00959,1204.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045703221,4.00959,1204.8,1202.2,54.2559]
["bitfinex-derivatives","ETHF0:USTF0",1610045703423,5.68879,1204.8,1200.3,0.25913264]
["bitfinex-derivatives","ETHF0:USTF0",1610045703621,4.00959,1204.8,1200.9,60.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610045704622,5.96732576,1204.7,1200.9,60.6689]
["bitfinex-derivatives","ETHF0:USTF0",1610045705021,4.00959,1202.6,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045706023,50.4021,1205.3,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045706222,6.0642,1205.5,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045707123,6.0642,1205.5,1201.8,69.5497]
["bitfinex-derivatives","ETHF0:USTF0",1610045707323,6.0642,1205.5,1203.7,62.6369]
["bitfinex-derivatives","ETHF0:USTF0",1610045710621,6.0642,1205.5,1201.0,0.25893164]
["bitfinex-derivatives","ETHF0:USTF0",1610045711224,6.0642,1205.5,1200.9,47.06306328]
["bitfinex-derivatives","ETHF0:USTF0",1610045711225,6.0642,1205.5,1201.5,0.2588931]
["bitfinex-derivatives","ETHF0:USTF0",1610045711425,4.00959,1203.7,1201.5,0.2588931]
["bitfinex-derivatives","ETHF0:USTF0",1610045713027,6.0642,1205.5,1201.5,0.2588931]
["bitfinex-derivatives","ETHF0:USTF0",1610045713427,4.00959,1204.4,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045713828,4.00959,1204.4,1202.6,65.8137]
["bitfinex-derivatives","ETHF0:USTF0",1610045714227,4.00959,1204.4,1201.2,0.25894126]
["bitfinex-derivatives","ETHF0:USTF0",1610045714428,6.0642,1205.5,1202.5,54.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610045715532,4.00959,1204.6,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045716733,6.0642,1205.5,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045717435,4.00959,1205.3,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045718035,4.00959,1205.3,1203.9,59.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610045718435,6.0642,1205.5,1203.9,59.9219]
["bitfinex-derivatives","ETHF0:USTF0",1610045719536,6.0642,1205.5,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045723445,6.0642,1205.5,1204.8,13.22379]
["bitfinex-derivatives","ETHF0:USTF0",1610045730345,6.0642,1205.5,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045730746,0.39981176,1207.2,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045731447,0.39981176,1207.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045732048,0.39981176,1207.2,1206.2,60.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610045732248,20.37107202,1212.0,1206.2,60.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610045732849,1.6714,1211.4,1206.2,60.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610045733048,50.37107202,1212.0,1206.2,60.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610045733248,20.37107202,1212.0,1206.2,60.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610045733449,4.00959,1208.4,1206.2,60.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610045734249,2.07611176,1208.8,1206.2,60.0399]
["bitfinex-derivatives","ETHF0:USTF0",1610045734453,2.07611176,1208.8,1204.9,48.7867]
["bitfinex-derivatives","ETHF0:USTF0",1610045734851,9.54331176,1208.8,1204.9,48.7867]
["bitfinex-derivatives","ETHF0:USTF0",1610045735052,5.95159771,1208.7,1204.9,48.7867]
["bitfinex-derivatives","ETHF0:USTF0",1610045735452,5.95159771,1208.7,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045735653,5.95159771,1208.7,1207.3,58.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610045736861,0.36099947,1209.6,1207.3,58.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610045737062,53.2964,1211.2,1207.3,58.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610045737459,4.00959,1210.2,1207.3,58.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610045738560,3.90981269,1210.8,1207.3,58.9572]
["bitfinex-derivatives","ETHF0:USTF0",1610045739161,3.90981269,1210.8,1205.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045739361,3.90981269,1210.8,1207.8,54.6461]
["bitfinex-derivatives","ETHF0:USTF0",1610045739561,3.90981269,1210.8,1205.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045739761,3.90981269,1210.8,1209.6,52.7849]
["bitfinex-derivatives","ETHF0:USTF0",1610045739961,3.90981269,1210.8,1205.2,0.25813236]
["bitfinex-derivatives","ETHF0:USTF0",1610045740162,3.90981269,1210.8,1205.2,30.25813236]
["bitfinex-derivatives","ETHF0:USTF0",1610045740363,3.90981269,1210.8,1208.6,65.3708]
["bitfinex-derivatives","ETHF0:USTF0",1610045740761,18.66745779,1211.3,1208.3,52.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610045740961,18.66745779,1211.3,1205.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045741161,18.72928624,1211.9,1207.1,49.2482]
["bitfinex-derivatives","ETHF0:USTF0",1610045741361,5.9068,1210.8,1207.4,51.3723]
["bitfinex-derivatives","ETHF0:USTF0",1610045741562,5.9068,1210.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045744564,9.04724901,1212.6,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045744964,61.7768,1213.1,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045745566,61.7768,1213.1,1209.3,63.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610045746770,3.85378516,1213.0,1209.3,63.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610045747470,4.00959,1212.4,1209.3,63.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610045748468,3.85378516,1213.0,1209.3,63.6509]
["bitfinex-derivatives","ETHF0:USTF0",1610045748669,3.85378516,1213.0,1207.2,0.2577974]
["bitfinex-derivatives","ETHF0:USTF0",1610045748868,3.85378516,1213.0,1209.8,64.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610045749570,3.85378516,1213.0,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045749771,4.00959,1213.1,1209.8,64.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610045749972,19.62497293,1214.0,1209.8,64.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610045750172,25.6921272,1214.7,1209.8,64.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610045750572,19.5077272,1214.7,1209.8,64.4987]
["bitfinex-derivatives","ETHF0:USTF0",1610045751573,19.5077272,1214.7,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045752173,19.55331145,1215.2,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045753575,3.96271321,1215.2,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045754174,62.3211,1215.4,1211.4,62.899]
["bitfinex-derivatives","ETHF0:USTF0",1610045755175,6.2345,1215.2,1211.4,62.899]
["bitfinex-derivatives","ETHF0:USTF0",1610045755575,4.00959,1213.5,1211.4,62.899]
["bitfinex-derivatives","ETHF0:USTF0",1610045755975,48.95541176,1215.4,1211.4,62.899]
["bitfinex-derivatives","ETHF0:USTF0",1610045757686,4.00959,1214.6,1211.4,62.899]
["bitfinex-derivatives","ETHF0:USTF0",1610045759582,4.00959,1213.7,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045759781,4.00959,1213.7,1211.4,62.899]
["bitfinex-derivatives","ETHF0:USTF0",1610045759983,4.00959,1213.7,1210.0,0.25744988]
["bitfinex-derivatives","ETHF0:USTF0",1610045760181,4.00959,1213.7,1210.0,56.54504988]
["bitfinex-derivatives","ETHF0:USTF0",1610045760383,4.00959,1213.7,1210.0,0.25744988]
["bitfinex-derivatives","ETHF0:USTF0",1610045760783,4.00959,1213.7,1209.9,0.25743536]
["bitfinex-derivatives","ETHF0:USTF0",1610045761584,4.00959,1212.3,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045762384,4.00959,1212.3,1209.9,0.25743536]
["bitfinex-derivatives","ETHF0:USTF0",1610045763185,47.3745,1213.0,1209.9,0.25743536]
["bitfinex-derivatives","ETHF0:USTF0",1610045763384,47.3745,1213.0,1209.8,0.2574998]
["bitfinex-derivatives","ETHF0:USTF0",1610045764988,4.00959,1213.1,1209.8,0.2574998]
["bitfinex-derivatives","ETHF0:USTF0",1610045765189,4.00959,1213.1,1209.5,57.7593]
["bitfinex-derivatives","ETHF0:USTF0",1610045765587,4.00959,1212.9,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045766489,55.7975,1214.2,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045767291,6.2903,1214.6,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045767492,6.20721296,1214.1,1210.9,63.4598]
["bitfinex-derivatives","ETHF0:USTF0",1610045767693,4.00959,1212.6,1209.3,0.25749612]
["bitfinex-derivatives","ETHF0:USTF0",1610045768491,4.00959,1212.6,1209.6,0.25752186]
["bitfinex-derivatives","ETHF0:USTF0",1610045768894,5.7965,1214.5,1209.6,0.25752186]
["bitfinex-derivatives","ETHF0:USTF0",1610045769693,4.00959,1212.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045769895,4.00959,1212.9,1209.6,0.25752186]
["bitfinex-derivatives","ETHF0:USTF0",1610045770095,46.5227,1212.8,1209.6,0.25752186]
["bitfinex-derivatives","ETHF0:USTF0",1610045771196,46.5227,1212.8,1209.3,1.03008745]
["bitfinex-derivatives","ETHF0:USTF0",1610045771597,4.00959,1212.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045772806,13.43629,1212.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045773001,30.0,1211.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045773403,57.4904,1210.7,1208.6,1.03055266]
["bitfinex-derivatives","ETHF0:USTF0",1610045773609,30.0,1210.6,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045773801,68.7392,1209.8,1208.6,1.03055266]
["bitfinex-derivatives","ETHF0:USTF0",1610045774805,68.7392,1209.8,1207.9,1.03184718]
["bitfinex-derivatives","ETHF0:USTF0",1610045775610,4.00959,1208.8,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045775805,68.7392,1209.8,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045776607,68.7392,1209.8,1206.8,1.03192701]
["bitfinex-derivatives","ETHF0:USTF0",1610045776807,30.0,1212.1,1206.8,1.03192701]
["bitfinex-derivatives","ETHF0:USTF0",1610045777007,47.8473,1208.6,1206.8,1.03192701]
["bitfinex-derivatives","ETHF0:USTF0",1610045777610,4.00959,1208.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045777807,47.8473,1208.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045778808,30.0,1211.0,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045779008,60.8901,1209.3,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045779208,56.0263,1209.9,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045779409,30.0,1209.8,1206.2,1.03216032]
["bitfinex-derivatives","ETHF0:USTF0",1610045779609,56.0312,1209.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045779811,30.0,1209.1,1206.2,1.03216032]
["bitfinex-derivatives","ETHF0:USTF0",1610045780012,49.6733,1208.1,1205.8,1.03246459]
["bitfinex-derivatives","ETHF0:USTF0",1610045780210,30.0,1208.0,1205.8,1.03246459]
["bitfinex-derivatives","ETHF0:USTF0",1610045780610,30.0,1206.5,1205.8,1.03246459]
["bitfinex-derivatives","ETHF0:USTF0",1610045781411,93.19,1205.8,1205.7,0.25832903]
["bitfinex-derivatives","ETHF0:USTF0",1610045781610,4.00959,1205.8,1205.7,0.25832903]
["bitfinex-derivatives","ETHF0:USTF0",1610045782012,62.6631,1206.3,1205.7,0.25832903]
["bitfinex-derivatives","ETHF0:USTF0",1610045782816,45.8516,1206.3,1205.7,0.25832903]
["bitfinex-derivatives","ETHF0:USTF0",1610045783014,30.0,1208.4,1205.7,0.25832903]
["bitfinex-derivatives","ETHF0:USTF0",1610045783414,60.3862,1209.0,1204.6,0.25839087]
["bitfinex-derivatives","ETHF0:USTF0",1610045783614,90.3862,1209.0,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045783815,90.3862,1209.0,1204.6,0.25839087]
["bitfinex-derivatives","ETHF0:USTF0",1610045784419,30.0,1209.0,1204.6,0.25839087]
["bitfinex-derivatives","ETHF0:USTF0",1610045784617,30.0,1207.8,1204.6,0.25839087]
["bitfinex-derivatives","ETHF0:USTF0",1610045784818,61.5514,1207.9,1204.6,0.25839087]
["bitfinex-derivatives","ETHF0:USTF0",1610045785421,61.5514,1207.9,1204.1,0.25835323]
["bitfinex-derivatives","ETHF0:USTF0",1610045785621,4.00959,1206.0,1204.1,0.25835323]
["bitfinex-derivatives","ETHF0:USTF0",1610045785822,30.0,1207.8,1204.1,0.25835323]
["bitfinex-derivatives","ETHF0:USTF0",1610045786022,61.5514,1207.9,1204.1,0.25835323]
["bitfinex-derivatives","ETHF0:USTF0",1610045786023,30.0,1206.9,1204.1,0.25835323]
["bitfinex-derivatives","ETHF0:USTF0",1610045786623,57.8064,1206.5,1204.1,0.25835323]
["bitfinex-derivatives","ETHF0:USTF0",1610045786823,30.0,1206.4,1204.5,0.25836418]
["bitfinex-derivatives","ETHF0:USTF0",1610045787223,87.8064,1206.5,1204.5,0.25836418]
["bitfinex-derivatives","ETHF0:USTF0",1610045787423,57.8064,1206.5,1204.5,0.25836418]
["bitfinex-derivatives","ETHF0:USTF0",1610045787622,4.00959,1204.9,1204.5,4.26795418]
["bitfinex-derivatives","ETHF0:USTF0",1610045788024,57.8064,1206.5,1204.5,4.26795418]
["bitfinex-derivatives","ETHF0:USTF0",1610045788425,30.0,1206.4,1204.5,4.26795418]
["bitfinex-derivatives","ETHF0:USTF0",1610045788626,30.0,1206.4,1204.5,0.25836418]
["bitfinex-derivatives","ETHF0:USTF0",1610045789228,30.0,1206.4,1204.0,0.25842628]
["bitfinex-derivatives","ETHF0:USTF0",1610045789626,4.00959,1205.0,1204.0,4.26801628]
["bitfinex-derivatives","ETHF0:USTF0",1610045790027,57.8064,1206.5,1204.0,4.26801628]
["bitfinex-derivatives","ETHF0:USTF0",1610045790225,30.0,1209.5,1204.0,4.26801628]
["bitfinex-derivatives","ETHF0:USTF0",1610045790626,30.0,1207.5,1204.0,4.26801628]
["bitfinex-derivatives","ETHF0:USTF0",1610045790826,30.0,1207.5,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045791626,4.00959,1204.2,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045791828,30.0,1206.6,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045792028,30.0,1206.6,1203.7,0.25841232]
["bitfinex-derivatives","ETHF0:USTF0",1610045793028,30.0,1206.6,1203.9,0.25840138]
["bitfinex-derivatives","ETHF0:USTF0",1610045793727,67.6958,1206.7,1203.9,0.25840138]
["bitfinex-derivatives","ETHF0:USTF0",1610045793929,97.6958,1206.7,1203.9,0.25840138]
["bitfinex-derivatives","ETHF0:USTF0",1610045794328,97.6958,1206.7,1203.6,1.29193264]
["bitfinex-derivatives","ETHF0:USTF0",1610045794529,30.0,1206.7,1203.6,0.25832711]
["bitfinex-derivatives","ETHF0:USTF0",1610045794928,30.0,1206.6,1203.6,0.25832711]
["bitfinex-derivatives","ETHF0:USTF0",1610045795129,35.8812,1206.6,1203.6,0.25832711]
["bitfinex-derivatives","ETHF0:USTF0",1610045795629,4.00959,1204.0,1203.6,0.25832711]
["bitfinex-derivatives","ETHF0:USTF0",1610045796432,4.00959,1204.0,1203.7,0.2584885]
["bitfinex-derivatives","ETHF0:USTF0",1610045797231,52.6708,1205.5,1203.7,0.2584885]
["bitfinex-derivatives","ETHF0:USTF0",1610045797731,4.00959,1204.7,1203.7,0.2584885]
["bitfinex-derivatives","ETHF0:USTF0",1610045797933,30.0,1204.6,1203.7,0.2584885]
["bitfinex-derivatives","ETHF0:USTF0",1610045798333,12.26789,1204.7,1203.7,0.2584885]
["bitfinex-derivatives","ETHF0:USTF0",1610045798534,12.26789,1204.7,1203.2,1.29244248]
["bitfinex-derivatives","ETHF0:USTF0",1610045798535,12.26789,1204.7,1203.2,0.25842741]
["bitfinex-derivatives","ETHF0:USTF0",1610045799134,34.00959,1204.7,1203.2,0.25842741]
["bitfinex-derivatives","ETHF0:USTF0",1610045799333,56.5633,1204.3,1203.2,0.25842741]
["bitfinex-derivatives","ETHF0:USTF0",1610045799734,4.00959,1203.3,1203.2,0.25842741]
["bitfinex-derivatives","ETHF0:USTF0",1610045799934,11.19619,1203.3,1203.2,0.25842741]
["bitfinex-derivatives","ETHF0:USTF0",1610045800134,11.19619,1203.3,1203.0,0.25850485]
["bitfinex-derivatives","ETHF0:USTF0",1610045800536,11.19619,1203.3,1072.5,0.50919019]
["bitfinex-derivatives","ETHF0:USTF0",1610045800736,11.19619,1203.3,1197.6,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1610045800936,30.0,1203.2,1198.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045801135,4.00959,1203.3,1198.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610045801336,4.00959,1203.3,1199.7,67.2987]
["bitfinex-derivatives","ETHF0:USTF0",1610045801537,4.00959,1203.3,1197.5,7.2381357]
["bitfinex-derivatives","ETHF0:USTF0",1610045801737,4.00959,1202.2,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045801937,4.00959,1202.2,1199.6,62.986]
["bitfinex-derivatives","ETHF0:USTF0",1610045802337,4.00959,1202.2,1201.4,2.58703942]
["bitfinex-derivatives","ETHF0:USTF0",1610045803638,4.00959,1201.5,1200.4,2.58707808]
["bitfinex-derivatives","ETHF0:USTF0",1610045804441,30.0,1205.1,1200.4,2.58707808]
["bitfinex-derivatives","ETHF0:USTF0",1610045804640,51.8887,1205.3,1200.4,2.58707808]
["bitfinex-derivatives","ETHF0:USTF0",1610045805640,4.00959,1201.4,1200.4,6.59666808]
["bitfinex-derivatives","ETHF0:USTF0",1610045806445,4.00959,1201.4,1200.4,2.58707808]
["bitfinex-derivatives","ETHF0:USTF0",1610045807247,4.00959,1201.4,1200.6,2.58749788]
["bitfinex-derivatives","ETHF0:USTF0",1610045807648,4.00959,1200.7,1200.6,2.58749788]
["bitfinex-derivatives","ETHF0:USTF0",1610045807846,30.0,1204.9,1200.6,2.58749788]
["bitfinex-derivatives","ETHF0:USTF0",1610045808047,69.0625,1201.7,1200.6,2.58749788]
["bitfinex-derivatives","ETHF0:USTF0",1610045809752,4.00959,1201.2,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045810150,69.0625,1201.7,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045810551,69.0625,1201.7,1200.2,2.58738751]
["bitfinex-derivatives","ETHF0:USTF0",1610045811151,69.0625,1201.7,1201.1,1.03471092]
["bitfinex-derivatives","ETHF0:USTF0",1610045811952,5.9208,1203.8,1201.1,1.03471092]
["bitfinex-derivatives","ETHF0:USTF0",1610045812152,55.7833,1203.9,1201.1,1.03471092]
["bitfinex-derivatives","ETHF0:USTF0",1610045812552,11.7149,1206.6,1201.1,1.03471092]
["bitfinex-derivatives","ETHF0:USTF0",1610045812755,55.3653,1206.0,1201.6,0.2585604]
["bitfinex-derivatives","ETHF0:USTF0",1610045813152,30.0,1205.9,1201.6,0.2585604]
["bitfinex-derivatives","ETHF0:USTF0",1610045813752,4.00959,1202.2,1201.6,0.2585604]
["bitfinex-derivatives","ETHF0:USTF0",1610045813955,30.0,1205.9,1201.6,0.2585604]
["bitfinex-derivatives","ETHF0:USTF0",1610045814153,47.7147,1204.9,1201.6,0.2585604]
["bitfinex-derivatives","ETHF0:USTF0",1610045814354,30.0,1205.8,1201.6,0.2585604]
["bitfinex-derivatives","ETHF0:USTF0",1610045814553,65.1066,1204.0,1202.4,0.2585932]
["bitfinex-derivatives","ETHF0:USTF0",1610045815354,65.1066,1204.0,1202.1,0.25866933]
["bitfinex-derivatives","ETHF0:USTF0",1610045815754,4.00959,1202.2,1202.1,0.25866933]
["bitfinex-derivatives","ETHF0:USTF0",1610045816755,4.00959,1202.2,1201.5,0.25876374]
["bitfinex-derivatives","ETHF0:USTF0",1610045817356,5.8447,1203.9,1201.5,0.25876374]
["bitfinex-derivatives","ETHF0:USTF0",1610045817557,6.3432,1203.9,1201.5,0.25876374]
["bitfinex-derivatives","ETHF0:USTF0",1610045817757,4.00959,1202.8,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045817958,6.3432,1203.9,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045818156,6.3432,1203.9,1201.3,0.25865888]
["bitfinex-derivatives","ETHF0:USTF0",1610045818560,57.3863,1203.6,1201.3,0.25865888]
["bitfinex-derivatives","ETHF0:USTF0",1610045819757,4.00959,1202.1,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045819956,57.3863,1203.6,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045820157,57.3863,1203.6,1202.0,0.25862987]
["bitfinex-derivatives","ETHF0:USTF0",1610045820757,6.3432,1203.9,1202.0,0.25862987]
["bitfinex-derivatives","ETHF0:USTF0",1610045820958,52.4343,1204.7,1202.0,0.25862987]
["bitfinex-derivatives","ETHF0:USTF0",1610045821158,8.8188,1203.9,1202.0,0.25862987]
["bitfinex-derivatives","ETHF0:USTF0",1610045821358,8.8188,1203.9,1202.1,0.25868301]
["bitfinex-derivatives","ETHF0:USTF0",1610045821758,4.00959,1202.9,1202.1,0.25868301]
["bitfinex-derivatives","ETHF0:USTF0",1610045822361,8.8188,1203.9,1202.1,0.25868301]
["bitfinex-derivatives","ETHF0:USTF0",1610045823861,8.8188,1203.9,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045824062,5.787,1206.1,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045825764,5.787,1206.1,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045826365,5.787,1206.1,1203.2,0.25831608]
["bitfinex-derivatives","ETHF0:USTF0",1610045827764,4.00959,1205.7,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045828164,6.3149,1207.1,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045829866,4.00959,1206.7,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045830069,6.3149,1207.1,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045831869,6.3149,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045832967,6.3149,1207.1,1206.0,0.25803983]
["bitfinex-derivatives","ETHF0:USTF0",1610045833769,10.32449,1207.1,1206.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045833968,6.3149,1207.1,1206.0,0.25803983]
["bitfinex-derivatives","ETHF0:USTF0",1610045834171,6.3149,1207.1,1206.3,0.25805709]
["bitfinex-derivatives","ETHF0:USTF0",1610045835869,6.3149,1207.1,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045838870,6.3149,1207.1,1207.0,4.52543266]
["bitfinex-derivatives","ETHF0:USTF0",1610045840171,6.3149,1207.1,1207.0,63.63923028]
["bitfinex-derivatives","ETHF0:USTF0",1610045840373,6.3149,1207.1,1207.0,5.29883028]
["bitfinex-derivatives","ETHF0:USTF0",1610045840570,0.4,1212.1,1207.0,5.29883028]
["bitfinex-derivatives","ETHF0:USTF0",1610045840571,62.0977,1211.4,1207.0,5.29883028]
["bitfinex-derivatives","ETHF0:USTF0",1610045840771,0.4,1212.1,1207.0,5.29883028]
["bitfinex-derivatives","ETHF0:USTF0",1610045840973,6.2772,1211.3,1207.7,53.2873]
["bitfinex-derivatives","ETHF0:USTF0",1610045841772,4.00959,1210.6,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045842374,6.2772,1211.3,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045843774,6.2772,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045846576,6.2772,1211.3,1209.2,0.25754767]
["bitfinex-derivatives","ETHF0:USTF0",1610045846776,6.2772,1211.3,1209.5,63.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610045847175,6.2772,1211.3,1209.2,0.25754767]
["bitfinex-derivatives","ETHF0:USTF0",1610045847785,6.2772,1211.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045849282,6.2772,1211.3,1209.2,0.25755471]
["bitfinex-derivatives","ETHF0:USTF0",1610045851784,6.2772,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045855187,57.6624,1214.5,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045855389,5.9953,1215.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045855587,30.0,1215.2,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045855787,4.00959,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045856688,4.00959,1211.7,1211.0,50.5752]
["bitfinex-derivatives","ETHF0:USTF0",1610045856889,4.00959,1211.7,1210.3,0.25739271]
["bitfinex-derivatives","ETHF0:USTF0",1610045857491,4.00959,1211.7,1210.4,0.25750371]
["bitfinex-derivatives","ETHF0:USTF0",1610045857892,4.00959,1211.7,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045858291,4.00959,1211.7,1210.4,0.25750371]
["bitfinex-derivatives","ETHF0:USTF0",1610045858692,4.00959,1211.7,1210.1,0.25749275]
["bitfinex-derivatives","ETHF0:USTF0",1610045859693,4.00959,1211.7,1209.8,0.57492747]
["bitfinex-derivatives","ETHF0:USTF0",1610045859892,65.7459,1213.0,1209.8,0.57492747]
["bitfinex-derivatives","ETHF0:USTF0",1610045860295,6.0139,1213.2,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045861896,6.0139,1213.2,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045863898,4.00959,1213.0,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045864097,4.00959,1213.0,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045866000,4.00959,1212.0,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045866599,63.1628,1214.1,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045867102,6.0961,1215.2,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045868003,4.00959,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045868206,4.00959,1212.7,1211.8,1.26143486]
["bitfinex-derivatives","ETHF0:USTF0",1610045869602,4.00959,1212.7,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045872005,48.197,1214.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045872205,6.0961,1215.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045873605,34.216,1704.1,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045873805,54.3282,1217.1,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045874005,4.00959,1212.6,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045875107,54.3282,1217.1,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045875708,0.39981176,1221.8,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045875911,73.172385,1217.8,1212.4,66.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610045876108,73.172385,1217.8,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045877116,19.92940303,1216.9,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045877315,18.30090303,1216.9,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045878016,4.00959,1214.2,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045880719,18.27917087,1217.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045882321,57.0279,1217.6,1213.5,58.57609]
["bitfinex-derivatives","ETHF0:USTF0",1610045882522,18.27917087,1217.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045882722,0.39981176,1217.8,1213.9,55.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610045884025,4.00959,1215.3,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045886128,4.00959,1215.3,1213.9,55.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610045886331,17.87104833,1217.5,1213.9,55.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610045886931,11.7937,1217.7,1213.9,55.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610045886932,29.68610415,1217.7,1213.9,55.8124]
["bitfinex-derivatives","ETHF0:USTF0",1610045888034,4.00959,1214.9,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045888232,4.00959,1214.9,1212.7,0.25702257]
["bitfinex-derivatives","ETHF0:USTF0",1610045888432,64.4145,1217.5,1213.5,46.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610045890138,4.00959,1216.1,1213.5,46.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610045890540,4.00959,1216.1,1215.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045892042,4.00959,1215.1,1215.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045893443,4.00959,1215.1,1215.0,14.1345]
["bitfinex-derivatives","ETHF0:USTF0",1610045893844,47.7882,1215.0,1212.5,0.25718976]
["bitfinex-derivatives","ETHF0:USTF0",1610045894046,4.00959,1212.6,1212.5,0.25718976]
["bitfinex-derivatives","ETHF0:USTF0",1610045895744,4.00959,1212.6,1212.3,0.77156928]
["bitfinex-derivatives","ETHF0:USTF0",1610045895745,4.00959,1212.6,1211.3,0.25731337]
["bitfinex-derivatives","ETHF0:USTF0",1610045896144,4.00959,1212.8,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045896345,30.0,1216.5,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045896546,49.9243,1214.5,1211.3,0.25731337]
["bitfinex-derivatives","ETHF0:USTF0",1610045896747,30.0,1214.4,1211.3,0.25731337]
["bitfinex-derivatives","ETHF0:USTF0",1610045897445,79.9243,1214.5,1211.3,0.25731337]
["bitfinex-derivatives","ETHF0:USTF0",1610045897646,49.9243,1214.5,1211.3,0.25731337]
["bitfinex-derivatives","ETHF0:USTF0",1610045897845,49.9243,1214.5,1211.0,50.6729]
["bitfinex-derivatives","ETHF0:USTF0",1610045898045,4.00959,1212.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045898749,4.00959,1212.5,1210.5,0.25739552]
["bitfinex-derivatives","ETHF0:USTF0",1610045898950,4.00959,1212.5,1210.2,49.87096444]
["bitfinex-derivatives","ETHF0:USTF0",1610045899551,46.4049,1213.7,1210.2,49.87096444]
["bitfinex-derivatives","ETHF0:USTF0",1610045900246,46.4049,1213.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045900447,17.37963506,1215.4,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045901650,16.59004648,1214.6,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045901849,16.59004648,1214.6,1211.0,65.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610045902049,4.00959,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045902249,4.00959,1212.9,1211.0,65.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610045902448,16.59004648,1214.6,1211.0,65.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610045903448,49.6238,1214.8,1211.0,65.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610045906051,4.00959,1213.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045906655,4.00959,1213.3,1211.0,65.36274785]
["bitfinex-derivatives","ETHF0:USTF0",1610045907854,4.00959,1213.3,1211.0,65.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610045908055,4.00959,1212.9,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045910758,4.00959,1212.9,1211.0,65.1055]
["bitfinex-derivatives","ETHF0:USTF0",1610045911161,4.00959,1212.9,1210.7,0.25731123]
["bitfinex-derivatives","ETHF0:USTF0",1610045911762,4.00959,1212.9,1210.4,55.80524124]
["bitfinex-derivatives","ETHF0:USTF0",1610045912261,4.00959,1211.8,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045914164,4.00959,1211.8,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045914364,4.00959,1211.8,1210.2,63.93727574]
["bitfinex-derivatives","ETHF0:USTF0",1610045915465,4.00959,1211.8,1210.2,63.6799]
["bitfinex-derivatives","ETHF0:USTF0",1610045915665,16.47608777,1214.4,1210.0,0.2574379]
["bitfinex-derivatives","ETHF0:USTF0",1610045915868,16.47608777,1214.4,1211.3,51.4179]
["bitfinex-derivatives","ETHF0:USTF0",1610045916266,16.47608777,1214.4,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045916469,16.47608777,1214.4,1212.0,12.01959]
["bitfinex-derivatives","ETHF0:USTF0",1610045916667,16.47608777,1214.4,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045916868,16.38316295,1214.0,1212.0,61.96149]
["bitfinex-derivatives","ETHF0:USTF0",1610045918171,16.38316295,1214.0,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045918771,16.45375656,1215.1,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045920172,4.00959,1214.7,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045920571,4.00959,1214.7,1211.6,0.25703556]
["bitfinex-derivatives","ETHF0:USTF0",1610045920773,4.00959,1214.7,1211.9,47.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610045920972,43.85319,1214.7,1211.9,47.2851]
["bitfinex-derivatives","ETHF0:USTF0",1610045921572,43.85319,1214.7,1211.9,47.54232272]
["bitfinex-derivatives","ETHF0:USTF0",1610045922273,4.00959,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045922474,4.00959,1212.2,1211.9,0.25722272]
["bitfinex-derivatives","ETHF0:USTF0",1610045923273,30.0,1215.4,1211.9,0.25722272]
["bitfinex-derivatives","ETHF0:USTF0",1610045923473,15.81263484,1215.8,1211.9,0.25722272]
["bitfinex-derivatives","ETHF0:USTF0",1610045923674,15.73074978,1214.7,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045924273,4.00959,1213.7,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045924773,4.00959,1213.7,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045925873,34.00959,1213.7,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045926177,4.00959,1211.8,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045927379,52.8585,1214.1,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045928081,30.0,1214.0,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045928282,4.00959,1212.6,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045929883,34.00959,1212.6,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045930284,4.00959,1211.8,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045930684,30.0,1212.6,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045930883,30.0,1212.5,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045931385,93.2188,1212.9,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045931585,15.79512507,1213.5,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045932185,4.00959,1212.2,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045932387,15.79512507,1213.5,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045932585,15.79512507,1213.5,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045933788,15.79960535,1213.6,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045934287,45.79960535,1213.6,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045934690,15.79960535,1213.6,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045935088,30.0,1213.5,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045935490,60.0548,1213.1,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045935689,30.0,1213.0,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045936189,4.00959,1211.8,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045936389,34.00959,1211.8,1211.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1610045936789,34.00959,1211.8,1211.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610045937193,34.00959,1211.8,1210.2,0.25744582]
["bitfinex-derivatives","ETHF0:USTF0",1610045937392,53.3203,1211.2,1210.2,0.25744582]
["bitfinex-derivatives","ETHF0:USTF0",1610045937592,30.0,1211.1,1210.2,0.25744582]
["bitfinex-derivatives","ETHF0:USTF0",1610045937993,30.0,1211.1,1209.2,0.25763133]
["bitfinex-derivatives","ETHF0:USTF0",1610045938195,4.00959,1211.8,1209.2,0.25763133]
["bitfinex-derivatives","ETHF0:USTF0",1610045938393,4.00959,1210.3,1209.2,0.25763133]
["bitfinex-derivatives","ETHF0:USTF0",1610045938593,58.0067,1212.4,1209.2,0.25763133]
["bitfinex-derivatives","ETHF0:USTF0",1610045939494,30.0,1212.3,1209.2,0.25763133]
["bitfinex-derivatives","ETHF0:USTF0",1610045939698,30.0,1212.3,1208.7,61.59502967]
["bitfinex-derivatives","ETHF0:USTF0",1610045940095,58.0067,1212.4,1208.7,61.59502967]
["bitfinex-derivatives","ETHF0:USTF0",1610045940496,30.0,1212.5,1209.5,55.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610045941295,45.82040162,1212.5,1209.5,55.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610045941495,30.0,1212.4,1209.5,55.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610045941995,37.6146,1212.4,1209.5,55.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610045942195,4.00959,1210.3,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045942596,37.6146,1212.4,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045943696,7.6146,1212.4,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045944298,4.00959,1211.3,1209.5,55.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610045945501,34.00959,1211.3,1209.5,55.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610045945699,4.00959,1211.3,1209.5,55.1173]
["bitfinex-derivatives","ETHF0:USTF0",1610045946298,4.00959,1211.3,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045947299,17.42889431,1214.3,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045947700,30.0,1214.2,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045948299,4.00959,1211.8,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045948702,30.0,1214.4,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045948900,30.0,1214.1,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045949801,30.0,1214.0,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045950401,4.00959,1212.9,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045951303,5.64869,1212.9,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045951704,5.64869,1212.9,1210.2,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1610045952107,30.0,1212.8,1210.0,0.25739857]
["bitfinex-derivatives","ETHF0:USTF0",1610045952306,4.00959,1211.3,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045952505,30.0,1211.2,1210.0,0.25739857]
["bitfinex-derivatives","ETHF0:USTF0",1610045952705,30.0,1211.2,1210.3,0.25742462]
["bitfinex-derivatives","ETHF0:USTF0",1610045953505,34.00959,1211.3,1210.3,0.25742462]
["bitfinex-derivatives","ETHF0:USTF0",1610045954307,4.00959,1210.4,1210.3,0.25742462]
["bitfinex-derivatives","ETHF0:USTF0",1610045954507,4.00959,1210.4,1209.7,0.25754443]
["bitfinex-derivatives","ETHF0:USTF0",1610045955910,5.7839,1211.9,1209.7,0.25754443]
["bitfinex-derivatives","ETHF0:USTF0",1610045955911,35.7839,1211.9,1209.7,0.25754443]
["bitfinex-derivatives","ETHF0:USTF0",1610045956111,5.7839,1211.9,1209.7,0.25754443]
["bitfinex-derivatives","ETHF0:USTF0",1610045956311,4.00959,1211.0,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045956911,5.7839,1211.9,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045957312,30.0,1213.2,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045957510,30.0,1213.0,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045958412,4.00959,1211.9,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045958812,5.65609,1211.9,1209.4,55.7657]
["bitfinex-derivatives","ETHF0:USTF0",1610045959011,34.00959,1211.9,1209.4,55.7657]
["bitfinex-derivatives","ETHF0:USTF0",1610045959614,34.00959,1211.9,1209.0,0.25756851]
["bitfinex-derivatives","ETHF0:USTF0",1610045960214,34.00959,1211.9,1209.6,0.25748829]
["bitfinex-derivatives","ETHF0:USTF0",1610045960414,4.00959,1210.5,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045962116,30.0,1211.7,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045962317,4.00959,1211.3,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045962918,6.2797,1212.5,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045963319,30.0,1213.5,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045963516,30.0,1213.3,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045964416,4.00959,1212.1,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045964617,35.66899,1212.1,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045965218,5.66899,1212.1,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045965819,4.00959,1212.1,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045966117,30.0,1212.0,1210.0,0.25737413]
["bitfinex-derivatives","ETHF0:USTF0",1610045966322,4.00959,1210.7,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045966619,4.00959,1210.7,1210.0,0.25737413]
["bitfinex-derivatives","ETHF0:USTF0",1610045967818,30.0,1211.8,1210.0,0.25737413]
["bitfinex-derivatives","ETHF0:USTF0",1610045968119,31.6644,1211.8,1210.0,0.25737413]
["bitfinex-derivatives","ETHF0:USTF0",1610045968321,4.00959,1211.4,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045969122,30.0,1212.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045969619,1.6723,1212.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045970422,4.00959,1212.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045970622,30.0,1212.1,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045970821,4.00959,1212.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045971724,6.2416,1213.4,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045971925,30.0,1213.3,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045972426,4.00959,1212.8,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045972826,5.64399,1212.8,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045973026,35.64399,1212.8,1210.7,68.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610045973227,34.00959,1212.8,1210.7,68.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610045973730,4.00959,1212.8,1210.7,68.0323]
["bitfinex-derivatives","ETHF0:USTF0",1610045974331,1.6382,1212.8,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045976331,1.6382,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045977931,4.00959,1213.1,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045978332,4.00959,1213.7,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045979335,1.6672,1214.0,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045979533,30.0,1215.7,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045980333,4.00959,1214.9,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045981134,1.6338,1215.4,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045982433,4.00959,1214.6,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045983238,30.0,1215.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045983636,1.6467,1215.4,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045984133,3.2918,1215.4,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045984335,33.2918,1215.4,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045984535,4.00959,1215.0,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045984735,34.00959,1215.0,1213.0,58.9154]
["bitfinex-derivatives","ETHF0:USTF0",1610045984935,34.00959,1215.0,1211.9,0.25712818]
["bitfinex-derivatives","ETHF0:USTF0",1610045985338,4.00959,1215.0,1211.9,0.25712818]
["bitfinex-derivatives","ETHF0:USTF0",1610045985736,4.00959,1215.0,1212.0,0.25710483]
["bitfinex-derivatives","ETHF0:USTF0",1610045986538,4.00959,1214.8,1212.0,0.25710483]
["bitfinex-derivatives","ETHF0:USTF0",1610045986740,4.00959,1214.8,1212.7,64.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610045987337,5.64049,1214.8,1212.7,64.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610045987737,4.00959,1214.8,1212.7,64.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610045988537,4.00959,1214.5,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045989139,1.6299,1214.5,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045989538,6.0078,1216.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045989738,30.0,1216.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045990437,4.00959,1215.1,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045991438,6.0078,1216.3,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045991638,7.6715,1216.3,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045992041,1.6637,1216.3,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045992441,4.00959,1215.5,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045993643,64.391,1217.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045993843,0.39981176,1217.8,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045994044,0.39981176,1217.8,1214.8,68.60399]
["bitfinex-derivatives","ETHF0:USTF0",1610045994444,4.00959,1217.4,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045994643,5.65399,1217.4,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045994843,1.6444,1217.4,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045996044,1.6444,1217.4,1215.9,56.7895]
["bitfinex-derivatives","ETHF0:USTF0",1610045996443,1.6444,1217.4,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045997046,18.59933162,1217.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045997445,0.39981176,1217.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045998147,2.06161176,1217.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610045998444,2.06161176,1217.8,1216.0,58.8986]
["bitfinex-derivatives","ETHF0:USTF0",1610045999147,0.39981176,1217.8,1216.0,58.8986]
["bitfinex-derivatives","ETHF0:USTF0",1610046000249,2.02301176,1217.8,1216.0,58.8986]
["bitfinex-derivatives","ETHF0:USTF0",1610046001248,2.02301176,1217.8,1215.2,0.25655645]
["bitfinex-derivatives","ETHF0:USTF0",1610046002158,2.02301176,1217.8,1215.9,0.25663758]
["bitfinex-derivatives","ETHF0:USTF0",1610046002555,4.00959,1216.0,1215.9,0.25663758]
["bitfinex-derivatives","ETHF0:USTF0",1610046002754,0.39981176,1217.8,1215.9,0.25663758]
["bitfinex-derivatives","ETHF0:USTF0",1610046003657,2.03751176,1217.8,1215.9,0.25663758]
["bitfinex-derivatives","ETHF0:USTF0",1610046003857,2.03751176,1217.8,1214.9,0.2567447]
["bitfinex-derivatives","ETHF0:USTF0",1610046004458,4.00959,1216.9,1214.9,0.2567447]
["bitfinex-derivatives","ETHF0:USTF0",1610046005656,5.65239,1216.9,1214.9,0.2567447]
["bitfinex-derivatives","ETHF0:USTF0",1610046005857,5.65239,1216.9,1215.0,0.25674002]
["bitfinex-derivatives","ETHF0:USTF0",1610046006156,1.6428,1216.9,1215.0,0.25674002]
["bitfinex-derivatives","ETHF0:USTF0",1610046006457,1.6428,1216.9,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046006857,1.6428,1216.9,1215.0,0.25674002]
["bitfinex-derivatives","ETHF0:USTF0",1610046007859,1.6428,1216.9,1215.0,8.45574002]
["bitfinex-derivatives","ETHF0:USTF0",1610046008059,1.6428,1216.9,1215.0,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1610046008458,1.6428,1216.9,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046008661,1.6428,1216.9,1214.5,0.25679164]
["bitfinex-derivatives","ETHF0:USTF0",1610046008859,1.6428,1216.9,1215.0,56.1502]
["bitfinex-derivatives","ETHF0:USTF0",1610046010562,1.6428,1216.9,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046012465,4.00959,1216.1,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046013063,1.6428,1216.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046013964,1.6428,1216.9,1215.6,67.85569]
["bitfinex-derivatives","ETHF0:USTF0",1610046014164,1.6428,1216.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046014565,1.6428,1216.9,1214.8,60.7388]
["bitfinex-derivatives","ETHF0:USTF0",1610046014566,1.6428,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046015166,1.6428,1216.9,1214.3,0.25684155]
["bitfinex-derivatives","ETHF0:USTF0",1610046015364,1.6428,1216.9,1215.6,63.9842]
["bitfinex-derivatives","ETHF0:USTF0",1610046015764,1.6428,1216.9,1214.3,0.25684155]
["bitfinex-derivatives","ETHF0:USTF0",1610046015964,1.6428,1216.9,1215.0,55.9216]
["bitfinex-derivatives","ETHF0:USTF0",1610046016565,1.6428,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046018464,1.6428,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046022369,4.00959,1217.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046022570,4.00959,1217.1,1217.0,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1610046022770,0.39981176,1217.8,1217.0,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1610046023170,0.39981176,1217.8,1215.0,0.25664897]
["bitfinex-derivatives","ETHF0:USTF0",1610046023171,0.39981176,1217.8,1216.3,53.0014]
["bitfinex-derivatives","ETHF0:USTF0",1610046023575,0.39981176,1217.8,1214.8,0.25669686]
["bitfinex-derivatives","ETHF0:USTF0",1610046024575,4.00959,1215.9,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046024774,1.6244,1215.9,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046026675,1.6244,1215.9,1215.0,56.5902]
["bitfinex-derivatives","ETHF0:USTF0",1610046027077,1.6546,1216.9,1215.0,56.5902]
["bitfinex-derivatives","ETHF0:USTF0",1610046030577,4.00959,1216.8,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046031279,1.6546,1216.9,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046032077,0.39981176,1217.8,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046032679,4.00959,1217.1,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046032879,0.39981176,1217.8,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046034278,2.02731176,1217.8,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046034479,2.02141176,1217.8,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046034680,4.00959,1217.5,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046034882,4.00959,1217.5,1215.9,57.766]
["bitfinex-derivatives","ETHF0:USTF0",1610046035081,4.00959,1217.5,1215.0,0.25673496]
["bitfinex-derivatives","ETHF0:USTF0",1610046035481,5.63699,1217.5,1215.1,0.25678225]
["bitfinex-derivatives","ETHF0:USTF0",1610046036480,4.00959,1217.5,1215.1,0.25678225]
["bitfinex-derivatives","ETHF0:USTF0",1610046036680,4.00959,1217.1,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046037283,0.39981176,1217.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046037784,0.39981176,1217.8,1214.8,54.2883]
["bitfinex-derivatives","ETHF0:USTF0",1610046038583,4.00959,1217.4,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046039185,4.00959,1217.4,1215.6,68.4302]
["bitfinex-derivatives","ETHF0:USTF0",1610046039785,5.65349,1217.4,1215.6,68.4302]
["bitfinex-derivatives","ETHF0:USTF0",1610046040484,34.00959,1217.4,1215.6,68.4302]
["bitfinex-derivatives","ETHF0:USTF0",1610046040684,4.00959,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046042590,4.00959,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046043589,4.00959,1216.3,1215.0,67.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610046043787,16.66052135,1217.6,1215.0,67.9034]
["bitfinex-derivatives","ETHF0:USTF0",1610046044587,4.00959,1217.3,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046044988,18.30692135,1217.6,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046045791,16.66052135,1217.6,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046045990,0.39981176,1217.8,1214.8,50.107]
["bitfinex-derivatives","ETHF0:USTF0",1610046046589,4.00959,1216.5,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046046790,4.00959,1216.5,1214.8,50.107]
["bitfinex-derivatives","ETHF0:USTF0",1610046047390,4.00959,1216.5,1214.4,0.25677736]
["bitfinex-derivatives","ETHF0:USTF0",1610046047591,34.00959,1216.5,1214.4,0.25677736]
["bitfinex-derivatives","ETHF0:USTF0",1610046047992,35.63939,1216.5,1214.9,0.25688378]
["bitfinex-derivatives","ETHF0:USTF0",1610046048191,9.611,1216.4,1214.9,0.25688378]
["bitfinex-derivatives","ETHF0:USTF0",1610046048491,30.0,1216.3,1214.9,0.25688378]
["bitfinex-derivatives","ETHF0:USTF0",1610046048692,4.00959,1215.2,1214.9,0.25688378]
["bitfinex-derivatives","ETHF0:USTF0",1610046049692,5.63629,1215.2,1214.2,0.25696472]
["bitfinex-derivatives","ETHF0:USTF0",1610046050392,4.00959,1215.2,1214.2,0.25696472]
["bitfinex-derivatives","ETHF0:USTF0",1610046050593,4.00959,1214.9,1214.2,0.25696472]
["bitfinex-derivatives","ETHF0:USTF0",1610046051395,5.65279,1214.9,1213.7,0.25699275]
["bitfinex-derivatives","ETHF0:USTF0",1610046051595,30.0,1214.8,1213.7,0.25699275]
["bitfinex-derivatives","ETHF0:USTF0",1610046051995,30.0,1214.6,1213.7,0.25699275]
["bitfinex-derivatives","ETHF0:USTF0",1610046052695,4.00959,1213.8,1213.7,0.25699275]
["bitfinex-derivatives","ETHF0:USTF0",1610046052895,4.00959,1213.8,1213.5,0.51398549]
["bitfinex-derivatives","ETHF0:USTF0",1610046052896,4.00959,1213.8,1213.5,0.25714973]
["bitfinex-derivatives","ETHF0:USTF0",1610046053495,34.00959,1213.8,1213.5,0.25714973]
["bitfinex-derivatives","ETHF0:USTF0",1610046053696,4.00959,1213.8,1213.5,0.25714973]
["bitfinex-derivatives","ETHF0:USTF0",1610046054396,4.00959,1213.8,1212.5,0.25725138]
["bitfinex-derivatives","ETHF0:USTF0",1610046054598,4.00959,1213.2,1212.5,0.25725138]
["bitfinex-derivatives","ETHF0:USTF0",1610046055496,30.0,1213.1,1212.5,0.25725138]
["bitfinex-derivatives","ETHF0:USTF0",1610046056097,31.6322,1213.1,1212.5,0.25725138]
["bitfinex-derivatives","ETHF0:USTF0",1610046056300,7.2142,1212.9,1212.1,0.2572915]
["bitfinex-derivatives","ETHF0:USTF0",1610046056698,4.00959,1212.2,1212.1,0.2572915]
["bitfinex-derivatives","ETHF0:USTF0",1610046057700,4.00959,1212.2,1211.7,0.25735772]
["bitfinex-derivatives","ETHF0:USTF0",1610046058499,5.65419,1212.2,1211.7,0.25735772]
["bitfinex-derivatives","ETHF0:USTF0",1610046058701,4.00959,1211.8,1211.7,0.25735772]
["bitfinex-derivatives","ETHF0:USTF0",1610046058903,11.26429,1211.8,1211.7,0.25735772]
["bitfinex-derivatives","ETHF0:USTF0",1610046059604,4.00959,1211.8,1211.7,0.25735772]
["bitfinex-derivatives","ETHF0:USTF0",1610046059806,5.68069,1211.8,1211.2,0.25756295]
["bitfinex-derivatives","ETHF0:USTF0",1610046060005,55.9045,1211.3,1211.2,0.25756295]
["bitfinex-derivatives","ETHF0:USTF0",1610046060605,59.91409,1211.3,1211.2,0.25756295]
["bitfinex-derivatives","ETHF0:USTF0",1610046061508,59.91409,1211.3,1210.2,0.25766034]
["bitfinex-derivatives","ETHF0:USTF0",1610046062708,4.00959,1210.3,1210.2,0.25766034]
["bitfinex-derivatives","ETHF0:USTF0",1610046063307,5.65769,1210.3,1210.2,0.25766034]
["bitfinex-derivatives","ETHF0:USTF0",1610046063509,4.00959,1210.3,1209.8,1.03064135]
["bitfinex-derivatives","ETHF0:USTF0",1610046063709,4.00959,1210.3,1209.6,0.25774125]
["bitfinex-derivatives","ETHF0:USTF0",1610046063909,5.65289,1210.3,1209.6,0.25774125]
["bitfinex-derivatives","ETHF0:USTF0",1610046064109,4.00959,1210.3,1209.6,0.25774125]
["bitfinex-derivatives","ETHF0:USTF0",1610046064508,70.18219,1210.3,1209.6,0.25774125]
["bitfinex-derivatives","ETHF0:USTF0",1610046064707,4.00959,1209.7,1209.6,0.25774125]
["bitfinex-derivatives","ETHF0:USTF0",1610046065111,4.00959,1209.7,1209.0,0.25772773]
["bitfinex-derivatives","ETHF0:USTF0",1610046065311,67.1982,1211.4,1209.0,0.25772773]
["bitfinex-derivatives","ETHF0:USTF0",1610046066815,4.00959,1210.2,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046067012,4.00959,1210.2,1209.0,0.25772773]
["bitfinex-derivatives","ETHF0:USTF0",1610046068012,5.67999,1210.2,1209.0,0.25772773]
["bitfinex-derivatives","ETHF0:USTF0",1610046068415,5.67999,1210.2,1209.4,0.25771259]
["bitfinex-derivatives","ETHF0:USTF0",1610046068815,4.00959,1209.5,1209.4,0.25771259]
["bitfinex-derivatives","ETHF0:USTF0",1610046069816,71.37269,1209.5,1209.4,0.25771259]
["bitfinex-derivatives","ETHF0:USTF0",1610046070018,71.37269,1209.5,1209.1,0.25777176]
["bitfinex-derivatives","ETHF0:USTF0",1610046070416,4.00959,1209.5,1209.1,0.25777176]
["bitfinex-derivatives","ETHF0:USTF0",1610046070817,4.00959,1209.2,1209.1,0.25777176]
["bitfinex-derivatives","ETHF0:USTF0",1610046071519,4.00959,1209.2,1208.7,1.28885881]
["bitfinex-derivatives","ETHF0:USTF0",1610046071520,4.00959,1209.2,1208.6,0.25788783]
["bitfinex-derivatives","ETHF0:USTF0",1610046072718,4.00959,1208.7,1208.6,0.25788783]
["bitfinex-derivatives","ETHF0:USTF0",1610046074922,4.00959,1208.7,1208.4,0.25795776]
["bitfinex-derivatives","ETHF0:USTF0",1610046076326,4.00959,1208.7,1207.9,0.2580787]
["bitfinex-derivatives","ETHF0:USTF0",1610046076529,55.8612,1208.4,1207.9,0.2580787]
["bitfinex-derivatives","ETHF0:USTF0",1610046077527,50.2777,1207.9,1207.7,0.51615739]
["bitfinex-derivatives","ETHF0:USTF0",1610046078127,50.2777,1207.9,1207.6,0.77423609]
["bitfinex-derivatives","ETHF0:USTF0",1610046078328,10.9647918,1210.5,1207.3,0.51628797]
["bitfinex-derivatives","ETHF0:USTF0",1610046078527,60.5668,1207.7,1207.3,0.51628797]
["bitfinex-derivatives","ETHF0:USTF0",1610046078728,4.00959,1207.4,1207.3,0.51628797]
["bitfinex-derivatives","ETHF0:USTF0",1610046080137,4.00959,1207.4,1206.3,0.77472055]
["bitfinex-derivatives","ETHF0:USTF0",1610046080534,30.0,1207.3,1206.3,0.77472055]
["bitfinex-derivatives","ETHF0:USTF0",1610046080734,4.00959,1206.4,1206.3,0.77472055]
["bitfinex-derivatives","ETHF0:USTF0",1610046080933,34.00959,1206.4,1206.2,1.03296073]
["bitfinex-derivatives","ETHF0:USTF0",1610046081134,54.0408,1206.3,1206.2,1.03296073]
["bitfinex-derivatives","ETHF0:USTF0",1610046081535,54.0408,1206.3,1202.6,52.361]
["bitfinex-derivatives","ETHF0:USTF0",1610046081536,54.0408,1206.3,1205.2,1.03355725]
["bitfinex-derivatives","ETHF0:USTF0",1610046082135,55.5368,1206.1,1205.2,1.03355725]
["bitfinex-derivatives","ETHF0:USTF0",1610046082835,4.00959,1205.3,1205.2,1.03355725]
["bitfinex-derivatives","ETHF0:USTF0",1610046083236,4.00959,1205.3,1204.5,1.03376245]
["bitfinex-derivatives","ETHF0:USTF0",1610046083435,51.3872,1205.2,1204.5,1.03376245]
["bitfinex-derivatives","ETHF0:USTF0",1610046084238,51.3872,1205.2,1204.0,1.03421854]
["bitfinex-derivatives","ETHF0:USTF0",1610046084637,51.3872,1205.2,1202.1,27.22212352]
["bitfinex-derivatives","ETHF0:USTF0",1610046084837,4.00959,1202.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046085240,58.4743,1204.1,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046085439,7.54540592,1207.2,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046085639,51.8334,1205.3,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046086841,51.8334,1205.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046087040,51.8334,1205.3,1201.1,57.1256]
["bitfinex-derivatives","ETHF0:USTF0",1610046087241,1.66892457,1205.7,1201.0,4.13687133]
["bitfinex-derivatives","ETHF0:USTF0",1610046087642,53.4406,1204.7,1201.1,10.06082924]
["bitfinex-derivatives","ETHF0:USTF0",1610046087845,53.4406,1204.7,1201.1,11.35111367]
["bitfinex-derivatives","ETHF0:USTF0",1610046088243,1.67041428,1205.8,1201.1,11.35111367]
["bitfinex-derivatives","ETHF0:USTF0",1610046088642,56.5159,1204.3,1201.1,11.35111367]
["bitfinex-derivatives","ETHF0:USTF0",1610046088843,56.5159,1204.3,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046089747,1.67041428,1205.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046089947,1.33092714,1205.9,1203.6,0.25866352]
["bitfinex-derivatives","ETHF0:USTF0",1610046090749,4.00959,1204.5,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046090952,4.00959,1204.5,1203.6,0.25866352]
["bitfinex-derivatives","ETHF0:USTF0",1610046091151,4.00959,1204.5,1203.0,0.25858937]
["bitfinex-derivatives","ETHF0:USTF0",1610046092256,4.00959,1204.5,1203.6,0.25863748]
["bitfinex-derivatives","ETHF0:USTF0",1610046092751,4.00959,1203.7,1203.6,0.25863748]
["bitfinex-derivatives","ETHF0:USTF0",1610046093353,4.00959,1203.7,1201.6,50.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610046093553,4.00959,1203.7,1201.2,4.13819961]
["bitfinex-derivatives","ETHF0:USTF0",1610046094055,4.00959,1203.7,1200.8,4.1393023]
["bitfinex-derivatives","ETHF0:USTF0",1610046094754,4.00959,1203.7,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046095754,48.3435,1205.3,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046095955,1.31213206,1205.0,1202.3,1.03467248]
["bitfinex-derivatives","ETHF0:USTF0",1610046096854,4.00959,1202.4,1202.3,1.03467248]
["bitfinex-derivatives","ETHF0:USTF0",1610046097455,4.00959,1202.4,1202.1,1.55254368]
["bitfinex-derivatives","ETHF0:USTF0",1610046098556,62.8088,1202.3,1202.1,1.55254368]
["bitfinex-derivatives","ETHF0:USTF0",1610046098756,4.00959,1202.2,1202.1,1.55254368]
["bitfinex-derivatives","ETHF0:USTF0",1610046098956,4.00959,1202.2,1202.1,1.03544335]
["bitfinex-derivatives","ETHF0:USTF0",1610046099356,4.00959,1202.2,1201.9,1.29430419]
["bitfinex-derivatives","ETHF0:USTF0",1610046099957,4.00959,1202.2,1201.2,1.29472406]
["bitfinex-derivatives","ETHF0:USTF0",1610046100857,59.0719,1203.7,1201.2,1.29472406]
["bitfinex-derivatives","ETHF0:USTF0",1610046101356,0.98064066,1204.0,1201.2,1.29472406]
["bitfinex-derivatives","ETHF0:USTF0",1610046101556,7.70814066,1204.0,1201.2,1.29472406]
["bitfinex-derivatives","ETHF0:USTF0",1610046102158,7.70814066,1204.0,1200.9,1.29421269]
["bitfinex-derivatives","ETHF0:USTF0",1610046102159,0.98180598,1203.7,1200.9,1.29421269]
["bitfinex-derivatives","ETHF0:USTF0",1610046102359,0.98180598,1203.7,1200.7,1.55305523]
["bitfinex-derivatives","ETHF0:USTF0",1610046104761,4.00959,1202.4,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046104962,4.00959,1202.4,1200.7,1.55305523]
["bitfinex-derivatives","ETHF0:USTF0",1610046105163,0.98712558,1203.9,1201.7,0.2588518]
["bitfinex-derivatives","ETHF0:USTF0",1610046107067,0.98760034,1204.1,1201.9,0.258829]
["bitfinex-derivatives","ETHF0:USTF0",1610046108472,0.98684289,1204.2,1202.0,0.25879174]
["bitfinex-derivatives","ETHF0:USTF0",1610046108669,0.98684289,1204.2,1202.0,1.54770065]
["bitfinex-derivatives","ETHF0:USTF0",1610046108869,4.00959,1202.5,1202.0,1.54770065]
["bitfinex-derivatives","ETHF0:USTF0",1610046109470,51.4037,1204.0,1202.1,0.25880514]
["bitfinex-derivatives","ETHF0:USTF0",1610046109669,0.98776774,1204.3,1202.1,0.25880514]
["bitfinex-derivatives","ETHF0:USTF0",1610046110470,2.66586774,1204.3,1202.1,0.25880514]
["bitfinex-derivatives","ETHF0:USTF0",1610046110770,4.00959,1202.7,1202.1,0.25880514]
["bitfinex-derivatives","ETHF0:USTF0",1610046111470,0.9914175,1204.2,1202.1,0.25880514]
["bitfinex-derivatives","ETHF0:USTF0",1610046112471,0.99146744,1204.3,1202.1,0.25880514]
["bitfinex-derivatives","ETHF0:USTF0",1610046112774,4.00959,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046112972,4.00959,1204.2,1202.1,0.25880514]
["bitfinex-derivatives","ETHF0:USTF0",1610046113472,0.99146744,1204.3,1202.1,0.25880514]
["bitfinex-derivatives","ETHF0:USTF0",1610046114773,0.99146744,1204.3,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046114974,4.00959,1204.7,1203.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046116373,4.00959,1204.7,1203.0,0.2586742]
["bitfinex-derivatives","ETHF0:USTF0",1610046116773,4.00959,1203.1,1203.0,0.2586742]
["bitfinex-derivatives","ETHF0:USTF0",1610046117376,4.00959,1203.1,1203.0,0.77639628]
["bitfinex-derivatives","ETHF0:USTF0",1610046118776,4.00959,1203.3,1203.0,0.77639628]
["bitfinex-derivatives","ETHF0:USTF0",1610046119374,4.00959,1203.3,1202.2,0.2589639]
["bitfinex-derivatives","ETHF0:USTF0",1610046120776,4.00959,1202.4,1202.2,0.2589639]
["bitfinex-derivatives","ETHF0:USTF0",1610046120977,4.00959,1202.4,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046121977,67.4586,1203.6,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046122178,70.13205481,1203.6,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046122379,1.00575481,1203.6,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046122778,1.00575481,1203.6,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046122977,1.34100641,1203.7,1203.5,3.14599]
["bitfinex-derivatives","ETHF0:USTF0",1610046124079,4.19716108,1204.0,1203.5,3.14599]
["bitfinex-derivatives","ETHF0:USTF0",1610046124080,0.08421893,1204.1,1203.5,3.14599]
["bitfinex-derivatives","ETHF0:USTF0",1610046124279,0.08421893,1204.1,1202.7,60.8948]
["bitfinex-derivatives","ETHF0:USTF0",1610046125682,1.34750286,1204.5,1202.7,61.15364258]
["bitfinex-derivatives","ETHF0:USTF0",1610046125683,0.08394036,1204.5,1202.7,61.15364258]
["bitfinex-derivatives","ETHF0:USTF0",1610046126785,0.08394036,1204.5,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046126786,4.00959,1204.4,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046127585,0.08394789,1204.3,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046128788,0.08394789,1204.3,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046129189,0.08388848,1204.5,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046130189,1.00666178,1204.8,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046130590,1.00819753,1205.2,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046130789,1.00819753,1205.2,1203.2,53.399]
["bitfinex-derivatives","ETHF0:USTF0",1610046130790,5.01778753,1205.2,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046131390,1.00819753,1205.2,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046132190,1.00763559,1205.8,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046132690,1.00763559,1205.8,1204.6,3.88129]
["bitfinex-derivatives","ETHF0:USTF0",1610046132891,1.00763559,1205.8,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046133491,4.20268011,1206.2,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046133492,1.00998142,1206.4,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046134891,4.00959,1206.2,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046136594,1.00619154,1206.5,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046136995,1.00619154,1206.5,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046137994,1.34158872,1206.6,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046137995,1.00549412,1206.6,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046138999,1.00549412,1206.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046139199,1.34065883,1206.7,1204.6,69.1078]
["bitfinex-derivatives","ETHF0:USTF0",1610046139200,1.00734155,1206.7,1204.7,0.25846045]
["bitfinex-derivatives","ETHF0:USTF0",1610046140299,1.010069,1206.8,1204.7,0.25846045]
["bitfinex-derivatives","ETHF0:USTF0",1610046140899,4.00959,1206.4,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046141701,5.02474414,1206.4,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046142301,1.01515414,1206.4,1205.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046142901,1.01515414,1206.4,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046144005,1.01913664,1206.8,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046144906,1.01913664,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046145207,1.01913664,1206.8,1204.8,0.258434]
["bitfinex-derivatives","ETHF0:USTF0",1610046146507,1.01939747,1207.0,1205.0,0.25844082]
["bitfinex-derivatives","ETHF0:USTF0",1610046146907,4.00959,1206.8,1205.0,0.25844082]
["bitfinex-derivatives","ETHF0:USTF0",1610046147507,1.01939747,1207.0,1205.0,0.25844082]
["bitfinex-derivatives","ETHF0:USTF0",1610046148309,1.01939747,1207.0,1205.3,55.2785]
["bitfinex-derivatives","ETHF0:USTF0",1610046148809,0.04171299,1206.4,1205.3,55.2785]
["bitfinex-derivatives","ETHF0:USTF0",1610046149007,0.04171299,1206.4,1205.3,85.2785]
["bitfinex-derivatives","ETHF0:USTF0",1610046150008,0.02119912,1209.6,1206.3,3.54555932]
["bitfinex-derivatives","ETHF0:USTF0",1610046150908,0.02119912,1209.6,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046151812,0.02119912,1209.6,1207.6,65.1338]
["bitfinex-derivatives","ETHF0:USTF0",1610046152013,4.03088436,1210.0,1208.6,0.25334776]
["bitfinex-derivatives","ETHF0:USTF0",1610046153018,4.00959,1208.7,1208.6,0.25334776]
["bitfinex-derivatives","ETHF0:USTF0",1610046153416,0.02130196,1209.0,1207.5,50.94179749]
["bitfinex-derivatives","ETHF0:USTF0",1610046154218,0.02130196,1209.0,1207.5,0.25349749]
["bitfinex-derivatives","ETHF0:USTF0",1610046155019,4.00959,1208.4,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046156618,0.6823964,1208.8,1207.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046157018,0.6823964,1208.8,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046157219,0.21331085,1208.6,1207.0,0.25353249]
["bitfinex-derivatives","ETHF0:USTF0",1610046158922,0.21331085,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046159824,0.02145834,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046160023,0.02145834,1208.6,1207.4,54.5716]
["bitfinex-derivatives","ETHF0:USTF0",1610046161025,0.02145834,1208.6,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046161426,0.06486126,1209.0,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046162226,0.21620419,1209.1,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046162926,0.21620419,1209.1,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046163526,0.21620419,1209.1,1207.6,0.25333676]
["bitfinex-derivatives","ETHF0:USTF0",1610046163527,0.02158227,1209.0,1207.6,0.25333676]
["bitfinex-derivatives","ETHF0:USTF0",1610046165027,0.02158227,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046165627,0.06464545,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046167328,0.06432088,1209.1,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046169130,0.02148958,1209.4,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046171132,0.06495977,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046171933,0.02171776,1208.9,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046174639,0.02174445,1209.0,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046176143,0.02174445,1209.0,1207.2,1.26648971]
["bitfinex-derivatives","ETHF0:USTF0",1610046176946,4.03133445,1209.0,1208.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046178147,4.03133445,1209.0,1207.2,1.26648971]
["bitfinex-derivatives","ETHF0:USTF0",1610046178549,4.03133445,1209.0,1207.0,2.51978766]
["bitfinex-derivatives","ETHF0:USTF0",1610046178550,0.02205388,1208.6,1207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046179146,4.00959,1208.5,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046179347,4.00959,1208.5,1207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046179548,0.06610619,1208.4,1207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046181151,4.00959,1207.1,1207.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046181950,3.00959,1207.1,1206.6,1.26724187]
["bitfinex-derivatives","ETHF0:USTF0",1610046182350,3.00959,1207.1,1206.3,1.26857347]
["bitfinex-derivatives","ETHF0:USTF0",1610046183150,61.8101,1207.8,1206.3,1.26857347]
["bitfinex-derivatives","ETHF0:USTF0",1610046183151,4.00959,1206.4,1206.3,1.26857347]
["bitfinex-derivatives","ETHF0:USTF0",1610046183855,4.00959,1206.4,1205.2,1.26899972]
["bitfinex-derivatives","ETHF0:USTF0",1610046185059,4.00959,1205.3,1205.2,1.26899972]
["bitfinex-derivatives","ETHF0:USTF0",1610046185658,4.00959,1205.3,1205.1,0.25397918]
["bitfinex-derivatives","ETHF0:USTF0",1610046186860,4.00959,1205.3,1204.7,1.2698959]
["bitfinex-derivatives","ETHF0:USTF0",1610046186861,34.00959,1205.3,1204.6,0.2540274]
["bitfinex-derivatives","ETHF0:USTF0",1610046187057,4.00959,1204.7,1204.6,0.2540274]
["bitfinex-derivatives","ETHF0:USTF0",1610046187457,34.00959,1204.7,1204.6,0.2540274]
["bitfinex-derivatives","ETHF0:USTF0",1610046188459,4.00959,1204.7,1204.6,0.2540274]
["bitfinex-derivatives","ETHF0:USTF0",1610046188963,4.00959,1204.7,1203.9,0.25429007]
["bitfinex-derivatives","ETHF0:USTF0",1610046189161,4.00959,1204.0,1203.9,0.25429007]
["bitfinex-derivatives","ETHF0:USTF0",1610046189361,34.00959,1204.0,1203.9,0.25429007]
["bitfinex-derivatives","ETHF0:USTF0",1610046190361,35.68629,1204.0,1203.9,0.25429007]
["bitfinex-derivatives","ETHF0:USTF0",1610046190761,34.00959,1204.0,1203.9,0.25429007]
["bitfinex-derivatives","ETHF0:USTF0",1610046191163,67.0585,1203.5,1203.1,0.25466088]
["bitfinex-derivatives","ETHF0:USTF0",1610046191363,30.0,1203.4,1203.1,0.25466088]
["bitfinex-derivatives","ETHF0:USTF0",1610046192164,30.0,1203.3,1201.3,3.82006278]
["bitfinex-derivatives","ETHF0:USTF0",1610046192362,49.9759,1202.0,1201.3,0.25481042]
["bitfinex-derivatives","ETHF0:USTF0",1610046192563,30.0,1201.9,1201.3,0.25481042]
["bitfinex-derivatives","ETHF0:USTF0",1610046192963,59.9133,1201.8,1201.3,0.25481042]
["bitfinex-derivatives","ETHF0:USTF0",1610046193164,34.00959,1201.4,1201.3,0.25481042]
["bitfinex-derivatives","ETHF0:USTF0",1610046193365,34.00959,1201.4,1200.7,0.25491815]
["bitfinex-derivatives","ETHF0:USTF0",1610046193565,48.5212,1200.8,1200.7,0.25491815]
["bitfinex-derivatives","ETHF0:USTF0",1610046194365,4.00959,1201.4,1200.7,0.25491815]
["bitfinex-derivatives","ETHF0:USTF0",1610046194966,4.00959,1201.4,1199.9,0.25496308]
["bitfinex-derivatives","ETHF0:USTF0",1610046195167,0.06330703,1201.5,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046195366,0.06330703,1201.5,1199.9,0.25496308]
["bitfinex-derivatives","ETHF0:USTF0",1610046196468,0.06326046,1201.4,1199.8,0.2549251]
["bitfinex-derivatives","ETHF0:USTF0",1610046197067,4.00959,1201.0,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046197267,4.00959,1201.0,1199.8,0.2549251]
["bitfinex-derivatives","ETHF0:USTF0",1610046197876,0.06326046,1201.4,1199.8,0.2549251]
["bitfinex-derivatives","ETHF0:USTF0",1610046198071,0.02109973,1201.5,1200.0,0.25486583]
["bitfinex-derivatives","ETHF0:USTF0",1610046199570,0.06319841,1201.8,1200.2,0.25475372]
["bitfinex-derivatives","ETHF0:USTF0",1610046200770,0.02110118,1201.9,1200.4,0.2547392]
["bitfinex-derivatives","ETHF0:USTF0",1610046201170,4.00959,1200.9,1200.4,0.2547392]
["bitfinex-derivatives","ETHF0:USTF0",1610046201774,4.00959,1200.9,1200.4,0.50972296]
["bitfinex-derivatives","ETHF0:USTF0",1610046203175,4.00959,1200.5,1200.4,0.50972296]
["bitfinex-derivatives","ETHF0:USTF0",1610046203777,4.00959,1200.5,1199.7,0.76478743]
["bitfinex-derivatives","ETHF0:USTF0",1610046205180,4.00959,1200.2,1199.7,0.76478743]
["bitfinex-derivatives","ETHF0:USTF0",1610046205578,4.00959,1200.2,1199.4,1.27483122]
["bitfinex-derivatives","ETHF0:USTF0",1610046206178,0.06314298,1201.5,1199.4,1.27483122]
["bitfinex-derivatives","ETHF0:USTF0",1610046206778,7.43054298,1201.5,1199.4,1.27483122]
["bitfinex-derivatives","ETHF0:USTF0",1610046207178,4.00959,1199.5,1199.4,1.27483122]
["bitfinex-derivatives","ETHF0:USTF0",1610046207379,4.00959,1199.5,1199.3,1.52999033]
["bitfinex-derivatives","ETHF0:USTF0",1610046207578,51.0919,1201.3,1199.3,1.52999033]
["bitfinex-derivatives","ETHF0:USTF0",1610046208780,0.06304854,1201.2,1198.9,1.53028266]
["bitfinex-derivatives","ETHF0:USTF0",1610046209179,0.06304854,1201.2,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046210583,0.02103964,1200.9,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046211083,0.02103964,1200.9,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046211985,0.02103964,1200.9,1198.1,2.54802215]
["bitfinex-derivatives","ETHF0:USTF0",1610046212187,0.02103964,1200.9,1199.2,59.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610046212385,0.06379632,1202.1,1199.2,62.49929917]
["bitfinex-derivatives","ETHF0:USTF0",1610046213189,4.00959,1200.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046213389,0.06379632,1202.1,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046213990,0.06379632,1202.1,1199.2,59.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610046214189,0.02116132,1201.5,1199.2,59.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610046215093,4.00959,1200.5,1200.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046215293,0.02116132,1201.5,1199.2,59.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610046217093,4.00959,1200.3,1199.2,59.4415]
["bitfinex-derivatives","ETHF0:USTF0",1610046217294,4.00959,1200.3,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046218504,0.02116132,1201.5,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046218995,0.02125198,1201.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046219195,0.02125198,1201.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046220397,0.68006332,1201.4,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046220898,0.68006332,1201.4,1200.9,1.27471017]
["bitfinex-derivatives","ETHF0:USTF0",1610046221099,4.00959,1201.2,1200.9,1.27471017]
["bitfinex-derivatives","ETHF0:USTF0",1610046221500,4.00959,1201.2,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046222399,4.00959,1201.2,1199.8,1.27543242]
["bitfinex-derivatives","ETHF0:USTF0",1610046223297,4.00959,1199.9,1199.8,1.27543242]
["bitfinex-derivatives","ETHF0:USTF0",1610046224600,48.7116,1200.9,1199.8,1.27543242]
["bitfinex-derivatives","ETHF0:USTF0",1610046224803,0.68751495,1201.8,1200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046225201,4.00959,1200.3,1200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046226402,12.36009,1200.3,1200.1,1.27620916]
["bitfinex-derivatives","ETHF0:USTF0",1610046226902,12.36009,1200.3,1200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046227103,4.00959,1200.3,1200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046227303,4.00959,1200.1,1200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046227505,4.00959,1200.1,1199.8,2.55153579]
["bitfinex-derivatives","ETHF0:USTF0",1610046229205,0.69139103,1200.2,1199.8,2.55153579]
["bitfinex-derivatives","ETHF0:USTF0",1610046229805,0.69476132,1200.4,1199.8,2.55153579]
["bitfinex-derivatives","ETHF0:USTF0",1610046230704,0.69476132,1200.4,1199.9,1.27657311]
["bitfinex-derivatives","ETHF0:USTF0",1610046231105,0.69614375,1200.7,1199.9,1.27657311]
["bitfinex-derivatives","ETHF0:USTF0",1610046231306,4.00959,1200.0,1199.9,1.27657311]
["bitfinex-derivatives","ETHF0:USTF0",1610046233307,8.45863583,1200.0,1199.9,1.27657311]
["bitfinex-derivatives","ETHF0:USTF0",1610046235212,18.41953583,1200.0,1199.0,1.27591492]
["bitfinex-derivatives","ETHF0:USTF0",1610046235410,8.45863583,1200.0,1199.0,1.27591492]
["bitfinex-derivatives","ETHF0:USTF0",1610046235613,65.5799,1199.6,1199.0,1.27591492]
["bitfinex-derivatives","ETHF0:USTF0",1610046236013,8.45863583,1200.0,1199.0,1.27591492]
["bitfinex-derivatives","ETHF0:USTF0",1610046236215,8.45863583,1200.0,1197.5,48.6634]
["bitfinex-derivatives","ETHF0:USTF0",1610046236414,17.35323583,1200.0,1194.4,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610046236610,58.45,1199.8,1196.0,59.7232]
["bitfinex-derivatives","ETHF0:USTF0",1610046237208,4.00959,1196.6,1194.4,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1610046237409,4.44904583,1200.0,1193.5,6.1288331]
["bitfinex-derivatives","ETHF0:USTF0",1610046237609,57.8705,1197.4,1196.1,1.2779421]
["bitfinex-derivatives","ETHF0:USTF0",1610046237815,0.68641788,1199.4,1196.1,1.2779421]
["bitfinex-derivatives","ETHF0:USTF0",1610046238209,60.0775,1199.0,1196.1,1.2779421]
["bitfinex-derivatives","ETHF0:USTF0",1610046239209,4.00959,1196.2,1196.1,1.2779421]
["bitfinex-derivatives","ETHF0:USTF0",1610046240514,4.00959,1196.2,1196.1,2.55745213]
["bitfinex-derivatives","ETHF0:USTF0",1610046242117,4.00959,1196.2,1195.0,1.27867767]
["bitfinex-derivatives","ETHF0:USTF0",1610046242520,47.484,1195.6,1195.0,1.27867767]
["bitfinex-derivatives","ETHF0:USTF0",1610046243119,4.00959,1196.2,1195.1,1.28134994]
["bitfinex-derivatives","ETHF0:USTF0",1610046243318,4.00959,1195.2,1195.1,1.28134994]
["bitfinex-derivatives","ETHF0:USTF0",1610046243721,4.00959,1195.2,1195.0,1.27867767]
["bitfinex-derivatives","ETHF0:USTF0",1610046244320,11.63559,1195.2,1195.0,1.27867767]
["bitfinex-derivatives","ETHF0:USTF0",1610046244820,11.63559,1195.2,1192.7,51.0849]
["bitfinex-derivatives","ETHF0:USTF0",1610046245020,4.00959,1195.2,1190.7,4.61556432]
["bitfinex-derivatives","ETHF0:USTF0",1610046245220,4.00959,1192.9,1192.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046245422,4.00959,1192.9,1190.7,4.61556432]
["bitfinex-derivatives","ETHF0:USTF0",1610046245621,4.00959,1192.9,1190.0,5.1284048]
["bitfinex-derivatives","ETHF0:USTF0",1610046245821,4.00959,1192.9,1190.8,1.28327208]
["bitfinex-derivatives","ETHF0:USTF0",1610046247222,4.00959,1190.9,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046247823,4.00959,1190.9,1187.9,54.4582]
["bitfinex-derivatives","ETHF0:USTF0",1610046249223,4.00959,1190.1,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046249423,4.00959,1190.1,1187.9,54.4582]
["bitfinex-derivatives","ETHF0:USTF0",1610046249827,4.00959,1190.1,1187.9,52.86236971]
["bitfinex-derivatives","ETHF0:USTF0",1610046251726,4.00959,1190.1,1184.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046251928,67.57419,1190.1,1186.4,50.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610046253329,4.00959,1188.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046253929,63.5646,1190.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046254129,0.6726578,1191.3,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046254330,0.6742411,1190.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046255231,4.00959,1189.8,1188.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046255433,4.00959,1189.8,1187.5,48.0598]
["bitfinex-derivatives","ETHF0:USTF0",1610046255634,4.00959,1189.8,1184.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046255831,4.00959,1189.8,1186.4,59.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610046257133,4.00959,1189.8,1187.0,1.28692489]
["bitfinex-derivatives","ETHF0:USTF0",1610046257333,4.00959,1189.5,1188.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046257533,4.00959,1189.5,1187.0,1.28692489]
["bitfinex-derivatives","ETHF0:USTF0",1610046258135,65.24729,1189.5,1187.0,1.28692489]
["bitfinex-derivatives","ETHF0:USTF0",1610046259234,4.00959,1188.4,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046259434,4.00959,1188.4,1187.0,1.28692489]
["bitfinex-derivatives","ETHF0:USTF0",1610046261341,4.00959,1187.1,1187.0,1.28692489]
["bitfinex-derivatives","ETHF0:USTF0",1610046261546,0.66697814,1190.0,1187.0,1.28692489]
["bitfinex-derivatives","ETHF0:USTF0",1610046261745,50.5337,1189.6,1187.0,1.28692489]
["bitfinex-derivatives","ETHF0:USTF0",1610046262350,30.66697814,1190.0,1187.0,1.28692489]
["bitfinex-derivatives","ETHF0:USTF0",1610046262548,53.5122,1188.4,1184.6,53.2004]
["bitfinex-derivatives","ETHF0:USTF0",1610046262747,30.0,1189.7,1184.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046262949,58.4813,1187.6,1184.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046263252,4.00959,1186.0,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046263650,4.00959,1186.0,1184.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046265452,4.00959,1184.6,1184.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046265651,63.4206,1184.5,1181.4,55.8414]
["bitfinex-derivatives","ETHF0:USTF0",1610046266652,4.00959,1184.6,1179.6,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1610046266854,50.0572,1183.5,1179.9,66.5436]
["bitfinex-derivatives","ETHF0:USTF0",1610046267454,4.00959,1182.5,1179.3,59.2674]
["bitfinex-derivatives","ETHF0:USTF0",1610046267853,55.9407,1182.4,1179.3,59.2674]
["bitfinex-derivatives","ETHF0:USTF0",1610046269354,4.00959,1181.1,1179.3,59.2674]
["bitfinex-derivatives","ETHF0:USTF0",1610046269854,55.9407,1182.4,1179.3,59.2674]
["bitfinex-derivatives","ETHF0:USTF0",1610046270055,0.64733174,1184.8,1177.8,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610046270255,0.64733174,1184.8,1180.4,47.7656]
["bitfinex-derivatives","ETHF0:USTF0",1610046270657,0.64319139,1184.2,1180.4,47.7656]
["bitfinex-derivatives","ETHF0:USTF0",1610046271355,0.64319139,1184.2,1177.8,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610046271555,0.64319139,1184.2,1182.3,67.414]
["bitfinex-derivatives","ETHF0:USTF0",1610046271956,4.00959,1184.3,1182.3,67.414]
["bitfinex-derivatives","ETHF0:USTF0",1610046272156,4.00959,1184.3,1177.8,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1610046272356,4.00959,1184.3,1180.5,54.3109]
["bitfinex-derivatives","ETHF0:USTF0",1610046272959,4.00959,1184.3,1175.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046273158,52.5708,1183.9,1179.4,69.0662]
["bitfinex-derivatives","ETHF0:USTF0",1610046273359,4.00959,1180.7,1180.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046273759,4.00959,1180.7,1161.4,6.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610046273960,4.00959,1180.7,1175.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046274161,47.8479,1181.4,1175.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046274360,47.8479,1181.4,1161.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046274762,47.8479,1181.4,1173.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046274962,47.8479,1181.4,1177.0,61.1693]
["bitfinex-derivatives","ETHF0:USTF0",1610046275362,0.64684391,1185.1,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046275561,63.4545,1183.8,1177.9,56.0454]
["bitfinex-derivatives","ETHF0:USTF0",1610046276761,0.64662616,1184.9,1174.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046276962,0.64662616,1184.9,1178.9,54.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610046277162,0.64662616,1184.9,1174.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046277362,0.64662616,1184.9,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046277562,0.64648685,1184.3,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046277763,0.64648685,1184.3,1182.1,61.6162]
["bitfinex-derivatives","ETHF0:USTF0",1610046277962,0.64648685,1184.3,1175.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046278163,0.64648685,1184.3,1178.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046278564,0.64648685,1184.3,1178.2,50.6603]
["bitfinex-derivatives","ETHF0:USTF0",1610046279364,4.00959,1184.1,1182.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046280365,4.00959,1184.1,1181.4,61.4053]
["bitfinex-derivatives","ETHF0:USTF0",1610046280566,4.00959,1184.1,1177.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046280769,4.00959,1184.1,1027.9,0.73832578]
["bitfinex-derivatives","ETHF0:USTF0",1610046280770,4.00959,1184.1,1180.1,65.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610046283370,4.00959,1183.9,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046283872,4.00959,1183.9,1180.1,65.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610046285372,4.00959,1183.4,1182.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046286477,4.00959,1183.4,1180.1,65.6971]
["bitfinex-derivatives","ETHF0:USTF0",1610046286676,0.65703276,1185.0,1177.7,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1610046286875,0.65703276,1185.0,1180.9,55.5028]
["bitfinex-derivatives","ETHF0:USTF0",1610046287474,0.65703276,1185.0,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046287877,0.6550194,1184.5,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046289076,0.6550194,1184.5,1183.7,11.08849]
["bitfinex-derivatives","ETHF0:USTF0",1610046289277,0.6550194,1184.5,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046289477,0.6550194,1184.5,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046289878,0.9825291,1184.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046290078,0.65781618,1185.6,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046290677,1.64454044,1185.9,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046291079,1.64454044,1185.9,1185.3,62.2455]
["bitfinex-derivatives","ETHF0:USTF0",1610046291477,2.88205712,1186.0,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046291681,1.65612003,1187.6,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046293178,2.91761055,1188.5,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046293179,1.6648277,1188.4,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046293379,1.6648277,1188.4,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046293779,1.6648277,1188.4,1183.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046293979,1.6648277,1188.4,1186.0,56.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610046294581,1.67653919,1189.6,1186.0,56.5773]
["bitfinex-derivatives","ETHF0:USTF0",1610046295381,1.67653919,1189.6,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046295782,4.19553931,1189.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046295783,1.67974255,1189.8,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046295983,1.67974255,1189.8,1187.2,65.0128]
["bitfinex-derivatives","ETHF0:USTF0",1610046296786,3.09051699,1189.5,1187.2,65.0128]
["bitfinex-derivatives","ETHF0:USTF0",1610046297383,4.00959,1188.1,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046297684,3.09051699,1189.5,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046298284,1.67526528,1189.7,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046299487,1.67526528,1189.7,1185.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046299686,1.67526528,1189.7,1188.6,63.351]
["bitfinex-derivatives","ETHF0:USTF0",1610046301089,1.68085848,1190.0,1188.6,63.351]
["bitfinex-derivatives","ETHF0:USTF0",1610046301488,1.68085848,1190.0,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046302590,1.68085848,1190.0,1189.7,52.6348]
["bitfinex-derivatives","ETHF0:USTF0",1610046303289,1.69090069,1190.9,1185.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046303490,1.69090069,1190.9,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046304494,4.00959,1191.0,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046304692,1.70018153,1191.9,1190.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046305091,1.70018153,1191.9,1190.6,60.4821]
["bitfinex-derivatives","ETHF0:USTF0",1610046305492,1.70018153,1191.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046306096,1.69772149,1192.0,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046307294,1.69772149,1192.0,1191.8,13.96909]
["bitfinex-derivatives","ETHF0:USTF0",1610046307494,1.69479206,1192.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046307696,1.69479206,1192.9,1192.2,48.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610046307995,1.69479206,1192.9,1191.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046309397,1.69479206,1192.9,1191.8,12.66029]
["bitfinex-derivatives","ETHF0:USTF0",1610046309603,1.69479206,1192.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046310203,1.69984956,1193.9,1192.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046311503,1.69984956,1193.9,1192.5,54.7873]
["bitfinex-derivatives","ETHF0:USTF0",1610046312303,1.69984956,1193.9,1191.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046312503,1.69984956,1193.9,1192.7,66.2377]
["bitfinex-derivatives","ETHF0:USTF0",1610046312804,0.08453632,1193.7,1192.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046313204,0.08453632,1193.7,1193.6,69.6877]
["bitfinex-derivatives","ETHF0:USTF0",1610046313604,0.08453632,1193.7,1193.6,73.69729]
["bitfinex-derivatives","ETHF0:USTF0",1610046314406,1.69072636,1194.2,1193.6,73.69729]
["bitfinex-derivatives","ETHF0:USTF0",1610046315008,4.23104271,1194.5,1193.6,73.69729]
["bitfinex-derivatives","ETHF0:USTF0",1610046315009,1.69241818,1195.0,1193.6,73.69729]
["bitfinex-derivatives","ETHF0:USTF0",1610046315609,1.69241818,1195.0,1194.9,11.22669]
["bitfinex-derivatives","ETHF0:USTF0",1610046316010,1.69241818,1195.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046316610,1.70243673,1196.4,1195.0,51.0079]
["bitfinex-derivatives","ETHF0:USTF0",1610046317611,1.70243673,1196.4,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046318010,1.70243673,1196.4,1196.3,53.69989]
["bitfinex-derivatives","ETHF0:USTF0",1610046318212,1.70309993,1197.1,1196.3,53.69989]
["bitfinex-derivatives","ETHF0:USTF0",1610046319512,1.70309993,1197.1,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046319714,1.70823731,1197.9,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046320613,1.70823731,1197.9,1196.3,49.6903]
["bitfinex-derivatives","ETHF0:USTF0",1610046320813,1.70823731,1197.9,1195.4,51.007]
["bitfinex-derivatives","ETHF0:USTF0",1610046321013,1.70823731,1197.9,1190.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046321213,1.70823731,1197.9,1194.8,50.2622]
["bitfinex-derivatives","ETHF0:USTF0",1610046321415,1.37184695,1198.4,1191.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046321613,4.00959,1197.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046322813,5.37835338,1197.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046323013,1.36876338,1197.5,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046323514,4.00959,1197.3,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046323715,4.00959,1197.3,1194.3,47.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610046324314,1.36900767,1197.2,1194.3,47.7756]
["bitfinex-derivatives","ETHF0:USTF0",1610046325115,1.36900767,1197.2,1191.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610046325314,1.36900767,1197.2,1192.1,47.7494]
["bitfinex-derivatives","ETHF0:USTF0",1610046325516,4.00959,1194.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046325716,1.36900767,1197.2,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046326518,1.36868171,1196.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046327422,1.36868171,1196.9,1194.1,60.2357]
["bitfinex-derivatives","ETHF0:USTF0",1610046327622,4.00959,1196.3,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046327822,1.36868171,1196.9,1195.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046328924,1.36240621,1196.6,1194.1,60.2357]
["bitfinex-derivatives","ETHF0:USTF0",1610046329523,4.00959,1195.9,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046329724,1.36240621,1196.6,1195.0,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1610046329924,1.36240621,1196.6,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046330127,1.36240621,1196.6,1195.2,68.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610046330823,1.70300776,1196.7,1195.2,68.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610046330824,0.42549172,1196.7,1195.2,68.5594]
["bitfinex-derivatives","ETHF0:USTF0",1610046331224,0.42549172,1196.7,1194.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046331624,4.00959,1196.6,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046332427,4.00959,1196.6,1194.5,52.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610046333525,4.00959,1195.9,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046334125,0.42454855,1196.6,1195.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046335225,0.42454855,1196.6,1191.2,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610046335425,0.42454855,1196.6,1193.4,56.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610046335626,4.00959,1195.5,1193.4,56.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610046336126,0.42317992,1196.5,1193.4,56.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610046336829,0.42144831,1196.3,1193.4,56.5513]
["bitfinex-derivatives","ETHF0:USTF0",1610046337527,0.42144831,1196.3,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046337930,0.42144831,1196.3,1194.2,70.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610046338130,0.42160569,1196.1,1194.2,70.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610046339533,0.42297895,1196.4,1194.2,70.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610046339732,4.00959,1194.4,1194.2,70.1003]
["bitfinex-derivatives","ETHF0:USTF0",1610046340334,4.00959,1194.4,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046341635,0.41986464,1195.4,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046341834,1.67690175,1195.6,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046341835,0.41922544,1195.2,1194.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046343036,0.41922544,1195.2,1192.8,50.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610046343637,4.00959,1194.5,1192.8,50.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610046344437,0.41983456,1195.1,1192.8,50.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610046345441,0.4,1199.5,1192.8,50.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610046345442,0.42020057,1195.6,1192.8,50.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610046345641,4.00959,1194.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046346442,4.00959,1194.8,1192.8,50.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610046347041,4.00959,1194.8,1189.3,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1610046347240,4.00959,1194.8,1191.6,57.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610046347652,62.9341,1195.6,1191.6,57.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610046348843,0.41604767,1194.7,1191.6,57.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610046349650,0.41604767,1194.7,1192.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046350545,0.41604767,1194.7,1191.6,57.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610046350853,0.41402009,1194.0,1191.6,57.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610046351650,4.00959,1192.1,1191.6,57.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610046352045,0.41402009,1194.0,1191.6,57.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610046353147,0.41123515,1193.7,1191.6,57.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610046353645,0.41123515,1193.7,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046354347,4.00959,1193.9,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046354845,0.41161206,1194.4,1193.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046355447,0.41161206,1194.4,1188.3,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1610046355647,4.00959,1193.6,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046355846,4.00959,1193.6,1191.6,55.1346]
["bitfinex-derivatives","ETHF0:USTF0",1610046357649,0.41208948,1195.1,1188.3,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1610046357850,58.0513,1194.8,1189.6,67.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610046359453,0.40640817,1194.3,1189.6,67.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610046360652,0.40590014,1193.9,1189.6,67.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610046361654,4.00959,1191.7,1190.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046361854,4.00959,1191.7,1189.6,67.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610046362054,4.00959,1191.7,1184.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046362253,4.00959,1191.7,1188.3,60.2591]
["bitfinex-derivatives","ETHF0:USTF0",1610046363662,4.00959,1190.1,1188.3,60.2591]
["bitfinex-derivatives","ETHF0:USTF0",1610046363854,4.00959,1190.1,1184.9,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610046364055,4.00959,1190.1,1187.5,68.6364]
["bitfinex-derivatives","ETHF0:USTF0",1610046364857,0.4027233,1192.7,1185.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046365058,0.4027233,1192.7,1188.3,58.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610046365258,0.40259368,1192.5,1188.3,58.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610046365657,4.00959,1191.0,1190.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046365862,4.00959,1191.0,1188.3,58.9046]
["bitfinex-derivatives","ETHF0:USTF0",1610046367466,4.00959,1191.0,1186.1,49.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610046367662,4.00959,1189.2,1188.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046367862,4.00959,1189.2,1184.9,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610046368063,4.00959,1189.2,1187.6,63.0402]
["bitfinex-derivatives","ETHF0:USTF0",1610046368262,4.00959,1189.2,1184.9,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1610046368464,4.00959,1189.2,1185.2,54.2084]
["bitfinex-derivatives","ETHF0:USTF0",1610046369762,4.00959,1187.7,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046370662,4.00959,1187.7,1185.2,54.2084]
["bitfinex-derivatives","ETHF0:USTF0",1610046370962,4.00959,1187.7,1185.0,58.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610046371363,4.00959,1187.7,1182.6,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1610046371563,4.00959,1187.7,1183.1,52.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610046371763,4.00959,1186.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046372566,0.40027234,1190.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046372966,0.40027234,1190.2,1185.2,63.0829]
["bitfinex-derivatives","ETHF0:USTF0",1610046373667,4.00959,1186.3,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046373866,0.40027234,1190.2,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046374067,0.3965125,1188.7,1185.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046375768,4.00959,1186.6,1185.4,60.0401]
["bitfinex-derivatives","ETHF0:USTF0",1610046375968,4.00959,1186.6,1180.5,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046376171,4.00959,1186.6,1184.9,60.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610046376569,0.39578895,1188.5,1184.9,60.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610046377471,0.39636464,1188.7,1184.9,60.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610046377671,4.00959,1187.3,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046378874,4.00959,1187.3,1184.9,60.2749]
["bitfinex-derivatives","ETHF0:USTF0",1610046379072,4.00959,1187.3,1180.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046379272,4.00959,1187.3,1182.5,61.1976]
["bitfinex-derivatives","ETHF0:USTF0",1610046379673,4.00959,1185.0,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046379873,0.397608,1188.9,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046380273,55.9915,1188.8,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046380473,55.9915,1188.8,1184.2,59.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610046380674,0.39745011,1188.6,1184.2,59.3235]
["bitfinex-derivatives","ETHF0:USTF0",1610046381777,4.00959,1187.4,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046382377,0.39560906,1187.9,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046383778,0.39560906,1187.9,1185.6,69.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610046384179,0.39585145,1188.5,1185.6,69.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610046385780,4.00959,1187.5,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046386181,0.39585145,1188.5,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046386880,60.50146028,1189.8,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046387281,60.50146028,1189.8,1185.6,69.8434]
["bitfinex-derivatives","ETHF0:USTF0",1610046387886,4.00959,1186.8,1185.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046388486,4.00959,1186.8,1185.0,49.9295]
["bitfinex-derivatives","ETHF0:USTF0",1610046389087,4.00959,1186.8,1181.4,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1610046389287,4.00959,1186.8,1182.9,69.0485]
["bitfinex-derivatives","ETHF0:USTF0",1610046389887,4.00959,1185.3,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046390590,69.7488,1187.8,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046390787,0.39636715,1189.1,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046390989,53.0294,1188.8,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046391389,0.39469728,1188.3,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046391888,4.00959,1187.2,1184.2,48.8513]
["bitfinex-derivatives","ETHF0:USTF0",1610046392488,4.00959,1187.2,1184.3,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610046392888,0.39469728,1188.3,1184.3,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610046393288,0.94727348,1188.5,1184.3,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610046393289,0.39581495,1188.5,1184.3,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1610046393488,0.39581495,1188.5,1184.4,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610046393890,4.00959,1186.7,1184.4,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610046395090,6.19,1188.5,1184.4,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610046395289,53.0294,1188.8,1184.4,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610046395490,0.40004589,1189.7,1184.4,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1610046395692,0.40004589,1189.7,1185.2,57.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610046395892,0.40253849,1189.4,1185.2,57.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610046396692,0.40253849,1189.4,1185.3,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1610046396893,0.40581041,1189.6,1185.2,57.4686]
["bitfinex-derivatives","ETHF0:USTF0",1610046397790,0.40581041,1189.6,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046398394,0.40581041,1189.6,1187.0,50.6124]
["bitfinex-derivatives","ETHF0:USTF0",1610046398592,0.40581041,1189.6,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046399396,0.40890525,1189.9,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046399793,4.00959,1188.5,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046400294,0.40890525,1189.9,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046401495,0.40890525,1189.9,1187.2,61.5523]
["bitfinex-derivatives","ETHF0:USTF0",1610046401997,4.00959,1189.3,1184.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046402195,4.00959,1189.3,1183.7,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610046402597,4.00959,1189.3,1184.4,65.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610046403797,4.00959,1188.9,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046404397,4.00959,1188.9,1184.4,65.7143]
["bitfinex-derivatives","ETHF0:USTF0",1610046404796,4.00959,1188.9,1183.7,36.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610046404999,4.00959,1188.9,1184.5,50.3851]
["bitfinex-derivatives","ETHF0:USTF0",1610046405497,4.00959,1188.9,1183.7,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610046405997,4.00959,1187.4,1186.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046406596,4.00959,1187.4,1185.8,56.8291]
["bitfinex-derivatives","ETHF0:USTF0",1610046406797,4.00959,1187.4,1183.7,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610046406998,4.00959,1187.4,1184.6,66.392]
["bitfinex-derivatives","ETHF0:USTF0",1610046407800,4.00959,1184.8,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046408001,4.00959,1184.8,1178.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046408200,53.1351,1186.1,1180.8,68.7264]
["bitfinex-derivatives","ETHF0:USTF0",1610046409201,0.4093009,1189.0,1180.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046409404,0.4093009,1189.0,1182.3,57.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610046409601,2.1089009,1189.0,1182.3,57.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610046410401,0.40471753,1186.4,1182.3,57.0457]
["bitfinex-derivatives","ETHF0:USTF0",1610046410801,0.40471753,1186.4,1179.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046411001,0.40471753,1186.4,1180.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046411602,7.55951753,1186.4,1180.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046411804,4.00959,1184.8,1183.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046413004,4.00959,1184.8,1181.8,52.0814]
["bitfinex-derivatives","ETHF0:USTF0",1610046413205,4.00959,1184.8,1178.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046413404,4.00959,1184.8,1178.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046413604,62.00979,1184.8,1180.3,67.0626]
["bitfinex-derivatives","ETHF0:USTF0",1610046413805,4.00959,1182.2,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046414004,4.00959,1182.2,1179.9,51.3449]
["bitfinex-derivatives","ETHF0:USTF0",1610046414206,1.05501222,1186.1,1169.2,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1610046414405,62.0596,1183.7,1179.3,66.1383]
["bitfinex-derivatives","ETHF0:USTF0",1610046415806,4.00959,1181.6,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046416408,57.6684,1183.7,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046416607,1.04556134,1184.5,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046417507,8.17136134,1184.5,1180.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046417910,4.00959,1183.5,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046418510,4.00959,1183.5,1180.5,54.2667]
["bitfinex-derivatives","ETHF0:USTF0",1610046418710,4.00959,1183.5,1176.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046418910,4.00959,1183.5,1179.6,50.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610046419813,53.7429,1183.8,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046420016,54.77416431,1183.8,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046421214,54.77416431,1183.8,1179.6,50.8099]
["bitfinex-derivatives","ETHF0:USTF0",1610046421814,4.00959,1181.4,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046422020,58.0927,1181.8,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046422420,58.0927,1181.8,1178.6,54.2245]
["bitfinex-derivatives","ETHF0:USTF0",1610046423021,61.487,1181.8,1178.6,54.2245]
["bitfinex-derivatives","ETHF0:USTF0",1610046423222,0.39491843,1183.3,1175.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046423423,61.8436,1180.9,1177.0,54.2155]
["bitfinex-derivatives","ETHF0:USTF0",1610046423623,0.39491843,1183.3,1175.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046423825,4.00959,1178.1,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046424024,4.00959,1178.1,1175.5,68.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610046424224,61.6539,1179.9,1175.5,68.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610046425825,61.6539,1179.9,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046425826,4.00959,1178.4,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046426224,4.00959,1178.4,1175.5,68.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610046427330,0.38828556,1181.1,1175.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046427527,0.38828556,1181.1,1176.8,63.3618]
["bitfinex-derivatives","ETHF0:USTF0",1610046427929,4.00959,1180.3,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046428129,0.38828556,1181.1,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046428729,0.38838806,1180.9,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046429127,1.6877,1181.0,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046429328,0.38812372,1181.5,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046429929,4.00959,1181.4,1178.7,70.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610046431131,0.38843496,1181.7,1178.7,70.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610046431830,4.00959,1181.4,1180.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046433229,4.00959,1181.4,1178.7,70.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610046433831,4.00959,1180.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046434430,4.00959,1180.8,1178.7,70.3073]
["bitfinex-derivatives","ETHF0:USTF0",1610046434631,4.00959,1180.8,1175.1,5.8759]
["bitfinex-derivatives","ETHF0:USTF0",1610046434831,4.00959,1180.8,1176.4,52.70826971]
["bitfinex-derivatives","ETHF0:USTF0",1610046435831,52.6168,1181.5,1179.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046436031,52.6168,1181.5,1176.4,52.70826971]
["bitfinex-derivatives","ETHF0:USTF0",1610046436432,11.99,1181.4,1176.5,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1610046436631,11.99,1181.4,1176.4,52.70826971]
["bitfinex-derivatives","ETHF0:USTF0",1610046437933,4.00959,1180.2,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046438135,6.1771,1181.4,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046438336,57.1266461,1182.0,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046438735,1.0088461,1182.0,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046438936,1.0064392,1181.6,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046439935,0.38854719,1182.1,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046440535,0.38854719,1182.1,1181.6,50.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610046440935,0.6216755,1182.2,1181.6,50.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610046441135,0.6216755,1182.2,1181.6,80.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610046441735,0.62520137,1183.3,1181.6,80.1914]
["bitfinex-derivatives","ETHF0:USTF0",1610046441936,0.62520137,1183.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046443138,0.63228605,1184.3,1183.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046443841,0.63228605,1184.3,1184.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046444241,0.63228605,1184.3,1182.8,63.4305]
["bitfinex-derivatives","ETHF0:USTF0",1610046444641,0.63464271,1185.0,1182.8,63.4305]
["bitfinex-derivatives","ETHF0:USTF0",1610046445851,0.64119833,1185.4,1182.8,63.4305]
["bitfinex-derivatives","ETHF0:USTF0",1610046446045,4.00959,1184.6,1182.8,63.4305]
["bitfinex-derivatives","ETHF0:USTF0",1610046446243,4.00959,1184.6,1181.6,48.3996]
["bitfinex-derivatives","ETHF0:USTF0",1610046446444,4.00959,1184.6,1179.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046446645,4.00959,1184.6,1179.6,50.8221]
["bitfinex-derivatives","ETHF0:USTF0",1610046446845,4.00959,1184.6,1178.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046447047,4.00959,1184.6,1179.7,48.9802]
["bitfinex-derivatives","ETHF0:USTF0",1610046447249,4.00959,1184.6,1180.0,62.0755]
["bitfinex-derivatives","ETHF0:USTF0",1610046447849,4.00959,1184.6,1178.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046448049,4.00959,1182.5,1178.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046448250,4.00959,1182.5,1178.9,59.7445]
["bitfinex-derivatives","ETHF0:USTF0",1610046449050,4.00959,1182.5,1175.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046449250,53.34969,1182.5,1176.4,60.86966971]
["bitfinex-derivatives","ETHF0:USTF0",1610046450052,4.00959,1179.6,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046451951,4.00959,1178.7,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046452554,63.3629,1180.3,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046452954,0.64009607,1182.7,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046453153,0.63495373,1181.7,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046453954,4.00959,1181.5,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046455955,4.00959,1181.5,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046456154,4.00959,1181.5,1177.8,82.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610046456356,0.63256281,1182.0,1177.8,82.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610046457856,0.63256281,1182.0,1177.8,52.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610046458257,8.62756281,1182.0,1177.8,52.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610046458457,7.995,1182.0,1177.8,52.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610046458657,4.00959,1182.2,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046458859,54.4665,1181.4,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046460058,4.00959,1180.3,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046462059,4.00959,1179.0,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046463060,65.9649,1180.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046463260,0.04005352,1181.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046463461,0.04000814,1181.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046463860,7.13990814,1181.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046464063,4.00959,1180.1,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046464465,4.00959,1180.1,1177.5,68.8412]
["bitfinex-derivatives","ETHF0:USTF0",1610046466062,4.00959,1179.7,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046467766,4.00959,1179.7,1177.2,51.4907]
["bitfinex-derivatives","ETHF0:USTF0",1610046467965,4.00959,1179.3,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046468766,58.136,1180.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046469368,58.136,1180.6,1177.2,51.4907]
["bitfinex-derivatives","ETHF0:USTF0",1610046469968,4.00959,1179.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046471970,4.00959,1178.0,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046472169,69.6124,1180.2,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046472770,0.03973681,1180.6,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046472971,63.5385,1180.1,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046473571,0.03973681,1180.6,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046473771,0.03973681,1180.6,1176.9,65.3048]
["bitfinex-derivatives","ETHF0:USTF0",1610046473971,0.03973681,1180.6,1177.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046474173,4.00959,1180.3,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046474372,4.00959,1180.3,1177.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046474771,0.03973681,1180.6,1177.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046475377,0.03974563,1180.4,1177.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046476173,0.03974563,1180.4,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046476975,0.03972309,1181.6,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046477575,0.03972309,1181.6,1178.7,70.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610046477774,0.03972309,1181.6,1178.7,100.1642]
["bitfinex-derivatives","ETHF0:USTF0",1610046478078,4.00959,1180.9,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046478276,0.03972309,1181.6,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046479077,0.03979359,1182.3,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046479275,0.03979359,1182.3,1180.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046480077,0.03979359,1182.3,1180.9,61.1263]
["bitfinex-derivatives","ETHF0:USTF0",1610046480277,0.03979359,1182.3,1181.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046480477,0.04017014,1183.0,1181.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046481180,0.04017014,1183.0,1181.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046482079,4.00959,1182.8,1181.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046482281,4.00959,1182.8,1180.7,97.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610046482482,4.00959,1182.8,1180.7,67.1985]
["bitfinex-derivatives","ETHF0:USTF0",1610046482881,4.00959,1182.8,1179.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046483081,4.00959,1182.8,1177.6,58.598]
["bitfinex-derivatives","ETHF0:USTF0",1610046483681,4.00959,1182.8,1177.6,88.598]
["bitfinex-derivatives","ETHF0:USTF0",1610046484181,4.00959,1180.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046486182,4.00959,1180.7,1177.6,58.598]
["bitfinex-derivatives","ETHF0:USTF0",1610046486383,4.00959,1180.7,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046486583,4.00959,1180.7,1177.5,70.4789]
["bitfinex-derivatives","ETHF0:USTF0",1610046486983,4.00959,1180.7,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046487182,4.00959,1180.7,1176.5,92.5448]
["bitfinex-derivatives","ETHF0:USTF0",1610046488084,4.00959,1180.3,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046488487,4.00959,1180.3,1178.4,49.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610046489088,68.3732,1181.8,1178.4,49.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610046490188,4.00959,1180.8,1178.4,49.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610046492195,4.00959,1179.8,1178.4,49.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610046492393,4.00959,1179.8,1176.4,30.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046492996,61.6484,1181.0,1176.4,30.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046493196,0.0397579,1181.9,1176.4,30.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046493395,0.0397579,1181.9,1177.6,66.8772]
["bitfinex-derivatives","ETHF0:USTF0",1610046493595,0.0397579,1181.9,1177.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046493796,0.03944275,1181.4,1177.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046494195,0.03944275,1181.4,1181.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046494597,0.03944275,1181.4,1179.9,53.8326]
["bitfinex-derivatives","ETHF0:USTF0",1610046494794,0.03944275,1181.4,1177.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046494995,0.03944275,1181.4,1178.3,62.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610046495397,48.55378956,1181.9,1178.3,62.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610046496198,4.00959,1180.6,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046496397,48.55378956,1181.9,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046496997,48.55378956,1181.9,1178.3,62.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610046498199,4.00959,1181.2,1180.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046499297,4.00959,1181.2,1178.3,62.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610046499498,4.00959,1181.2,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046499699,61.3873,1180.9,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046500099,4.00959,1180.1,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046500699,50.3837,1181.4,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046500899,0.07836769,1181.8,1179.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046501099,0.11805972,1182.1,1179.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046501299,0.11805972,1182.1,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046501501,0.11805972,1182.1,1179.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046501901,0.11805972,1182.1,1179.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046502299,4.00959,1181.3,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046502499,4.00959,1181.3,1178.9,56.3664]
["bitfinex-derivatives","ETHF0:USTF0",1610046502699,0.11763309,1181.7,1178.9,86.3664]
["bitfinex-derivatives","ETHF0:USTF0",1610046503600,0.03942686,1182.1,1178.9,86.3664]
["bitfinex-derivatives","ETHF0:USTF0",1610046503999,0.03942686,1182.1,1178.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046504200,0.03942686,1182.1,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046504201,0.03942686,1182.1,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046504601,0.03955268,1182.4,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046504801,0.03955268,1182.4,1182.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046505801,0.03955268,1182.4,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046506201,4.00959,1182.7,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046506401,0.03965124,1182.9,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046506602,0.03965124,1182.9,1182.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046507300,0.03965124,1182.9,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046507503,0.03987488,1183.5,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046508105,0.03996187,1183.6,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046508604,0.03996187,1183.6,1181.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046508802,0.03996187,1183.6,1181.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046509003,0.03996187,1183.6,1181.3,69.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610046509908,0.03996187,1183.6,1181.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046510108,0.03996187,1183.6,1181.3,99.8298]
["bitfinex-derivatives","ETHF0:USTF0",1610046510310,0.03996187,1183.6,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046510508,0.11985811,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046512110,0.03993437,1183.7,1183.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046512309,0.03993437,1183.7,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046513110,0.03993437,1183.7,1182.5,57.244]
["bitfinex-derivatives","ETHF0:USTF0",1610046513312,0.03993437,1183.7,1180.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046513510,0.03993437,1183.7,1181.8,62.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610046513710,0.03996201,1184.2,1181.8,62.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610046514110,0.03996201,1184.2,1181.8,92.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610046514310,0.03996201,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046515111,0.08020891,1184.2,1184.1,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1610046515311,0.08020891,1184.2,1181.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046515712,0.08020891,1184.2,1181.5,61.6947]
["bitfinex-derivatives","ETHF0:USTF0",1610046516311,4.00959,1183.5,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046516517,0.08020891,1184.2,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046517118,0.08020891,1184.2,1183.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046517417,0.19981006,1184.3,1183.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046517418,0.12068108,1184.4,1183.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046518219,0.12068108,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046519022,0.6418162,1184.4,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046520621,1.2836324,1184.6,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046521223,0.06046579,1184.8,1184.4,55.9184]
["bitfinex-derivatives","ETHF0:USTF0",1610046521423,0.06046579,1184.8,1184.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046522027,0.06046579,1184.8,1183.3,65.91369]
["bitfinex-derivatives","ETHF0:USTF0",1610046522227,0.06046579,1184.8,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046523328,0.02023028,1185.1,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046524228,0.02023028,1185.1,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046524829,0.02032308,1185.7,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046526235,0.06127686,1186.2,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046526834,0.06127686,1186.2,1184.3,55.2163]
["bitfinex-derivatives","ETHF0:USTF0",1610046527034,0.06127686,1186.2,1183.2,62.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610046528132,0.02042562,1186.2,1183.2,92.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610046528334,0.02042562,1186.2,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046529737,0.02045016,1185.5,1185.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046530237,0.02045016,1185.5,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046530438,0.12270097,1185.6,1183.7,47.474]
["bitfinex-derivatives","ETHF0:USTF0",1610046530639,0.06146644,1185.9,1182.2,70.232]
["bitfinex-derivatives","ETHF0:USTF0",1610046530840,0.06146644,1185.9,1182.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046531942,0.02044756,1185.5,1182.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046532344,4.00959,1183.0,1182.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046532744,56.3232,1185.0,1182.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046533846,0.02031045,1184.2,1182.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046534245,0.02031045,1184.2,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046535544,1.36083118,1184.8,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046535746,0.06096229,1184.8,1184.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046536145,0.06096229,1184.8,1182.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046536351,4.00959,1183.8,1182.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046536744,4.00959,1183.8,1180.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046536944,0.02041616,1185.3,1180.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046537144,0.02041616,1185.3,1181.2,54.5958]
["bitfinex-derivatives","ETHF0:USTF0",1610046537343,0.02041616,1185.3,1181.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046538346,4.00959,1184.8,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046538545,4.03004351,1184.8,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046538948,0.02045351,1184.8,1183.5,66.5052]
["bitfinex-derivatives","ETHF0:USTF0",1610046539147,0.02045351,1184.8,1182.3,60.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610046540146,0.04090703,1184.9,1182.3,60.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610046540147,0.0206073,1185.3,1182.3,60.0996]
["bitfinex-derivatives","ETHF0:USTF0",1610046540348,4.00959,1183.6,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046540948,0.0206073,1185.3,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046541148,0.02061374,1184.7,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046541348,0.02061374,1184.7,1182.9,96.36439]
["bitfinex-derivatives","ETHF0:USTF0",1610046541550,1.73391374,1184.7,1182.9,96.36439]
["bitfinex-derivatives","ETHF0:USTF0",1610046542050,0.02061374,1184.7,1182.9,96.36439]
["bitfinex-derivatives","ETHF0:USTF0",1610046542251,0.02061374,1184.7,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046542652,0.02061321,1184.9,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046543652,0.06210129,1185.8,1183.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046544650,0.06210129,1185.8,1183.1,54.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610046544651,0.02059509,1185.9,1183.1,54.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610046546354,4.00959,1184.3,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046546554,0.02059509,1185.9,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046546753,0.06170672,1186.0,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046547554,6.98990672,1186.0,1183.1,54.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610046547753,0.06170672,1186.0,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046547953,58.5592,1185.9,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046548353,4.00959,1183.6,1181.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046548553,4.00959,1183.6,1181.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046549553,4.00959,1183.6,1180.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046549755,0.06139258,1185.4,1181.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046550356,0.06139258,1185.4,1183.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046550555,0.02037382,1184.8,1181.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046550756,0.02037382,1184.8,1180.8,65.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610046551358,0.02039505,1184.9,1180.8,65.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610046551960,0.02039505,1184.9,1180.8,95.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610046552358,0.02039505,1184.9,1182.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046552559,0.2855307,1185.1,1180.8,95.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610046552560,0.06123065,1184.6,1180.8,95.7529]
["bitfinex-derivatives","ETHF0:USTF0",1610046554364,0.02042918,1184.7,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046555161,0.06144065,1184.8,1183.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046555560,0.06144065,1184.8,1181.9,60.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610046556764,1.30746767,1185.3,1181.9,60.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610046556765,0.06192309,1185.3,1181.9,60.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610046558168,0.06192309,1185.3,1181.9,90.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610046558568,0.02059548,1184.8,1181.9,90.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610046559070,0.02059548,1184.8,1181.9,60.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610046560271,0.02061298,1185.0,1181.9,60.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610046560870,0.02061298,1185.0,1181.9,90.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610046561872,0.02061298,1185.0,1181.9,60.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610046562472,0.06183814,1185.0,1181.9,60.8955]
["bitfinex-derivatives","ETHF0:USTF0",1610046563572,0.06183814,1185.0,1179.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046563772,49.0823,1184.8,1179.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046564378,4.00959,1182.2,1181.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046564776,4.00959,1182.2,1179.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046565977,4.00959,1182.2,1179.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046566378,50.3606,1183.2,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046566576,0.06123869,1184.0,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046566978,67.0917,1183.9,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046567178,0.06123869,1184.0,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046567377,53.7633,1183.8,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046567578,0.06123869,1184.0,1179.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046567777,48.8942,1183.7,1179.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046567977,48.8942,1183.7,1179.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046568177,6.0139,1183.6,1179.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046568378,4.00959,1181.0,1178.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046568777,4.00959,1181.0,1172.6,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1610046568987,4.00959,1181.0,1177.8,52.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610046569590,4.00959,1181.0,1177.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046570385,6.1932,1181.5,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046570580,55.5443,1181.6,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046570780,0.06099735,1182.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046570991,0.06099735,1182.1,1179.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046572083,0.06099735,1182.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046572281,0.02026611,1181.5,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046572482,0.02026611,1181.5,1180.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046572683,0.02026611,1181.5,1178.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046572884,0.02026611,1181.5,1173.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046573083,0.02026611,1181.5,1177.6,57.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610046573283,69.9743,1181.7,1177.6,57.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610046574083,69.9743,1181.7,1177.6,87.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610046574283,0.02021774,1181.4,1177.6,87.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610046574485,4.00959,1180.5,1177.6,87.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610046576387,4.00959,1180.1,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046576585,4.00959,1180.1,1177.6,57.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610046577186,4.00959,1180.1,1177.6,87.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610046577385,0.02028741,1181.5,1177.6,57.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610046577987,0.06099568,1181.3,1177.6,57.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610046578386,4.00959,1178.9,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046578787,0.06099568,1181.3,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046578989,0.0203016,1181.0,1178.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046580187,0.0203016,1181.0,1179.2,62.194]
["bitfinex-derivatives","ETHF0:USTF0",1610046580388,0.0406032,1181.1,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046580589,0.12156663,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046580789,0.12156663,1181.0,1180.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046581789,0.98044294,1183.0,1180.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046581989,0.98044294,1183.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046582392,4.00959,1182.4,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046582590,0.98044294,1183.0,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046583390,0.98577491,1183.8,1181.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046583792,0.98577491,1183.8,1180.5,51.0971]
["bitfinex-derivatives","ETHF0:USTF0",1610046583994,0.98577491,1183.8,1177.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046584194,67.4955,1183.1,1179.0,59.0574]
["bitfinex-derivatives","ETHF0:USTF0",1610046584393,4.00959,1180.9,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046584795,4.00959,1180.9,1178.3,58.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610046584997,4.00959,1180.9,1178.3,88.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610046585396,53.673,1181.4,1178.3,88.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610046586196,53.673,1181.4,1178.3,58.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610046586396,4.00959,1181.2,1179.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046586598,4.00959,1181.2,1178.3,58.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610046586999,4.00959,1181.2,1178.3,88.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610046587399,53.673,1181.4,1178.3,88.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610046587899,53.673,1181.4,1178.3,58.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610046588501,4.00959,1180.8,1178.3,58.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610046588700,9.5935,1180.7,1178.3,58.9741]
["bitfinex-derivatives","ETHF0:USTF0",1610046589101,4.00959,1180.8,1177.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046589503,4.00959,1180.8,1176.6,62.9789]
["bitfinex-derivatives","ETHF0:USTF0",1610046589701,4.00959,1180.8,1176.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046590403,4.00959,1180.3,1179.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046590702,4.00959,1180.3,1176.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046591103,61.015,1181.0,1176.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046592505,4.00959,1180.3,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046592708,4.00959,1180.3,1176.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046592906,4.00959,1180.3,1177.9,68.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610046594207,55.9949,1180.8,1177.9,98.1893]
["bitfinex-derivatives","ETHF0:USTF0",1610046594407,4.00959,1180.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046595009,4.00959,1180.7,1175.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046595210,4.00959,1180.7,1176.9,60.3109]
["bitfinex-derivatives","ETHF0:USTF0",1610046595410,4.00959,1180.7,1176.9,90.3109]
["bitfinex-derivatives","ETHF0:USTF0",1610046596513,4.00959,1179.5,1179.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046597015,4.00959,1179.5,1176.9,60.3109]
["bitfinex-derivatives","ETHF0:USTF0",1610046597215,4.00959,1179.5,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046597415,62.79089,1179.5,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046598516,4.00959,1178.3,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046599217,0.98747587,1180.8,1177.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046599817,0.98747587,1180.8,1178.0,37.51]
["bitfinex-derivatives","ETHF0:USTF0",1610046600017,0.98747587,1180.8,1178.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046600217,0.98747587,1180.8,1178.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046600819,0.98466606,1180.5,1178.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046601219,0.98466606,1180.5,1178.2,48.4366]
["bitfinex-derivatives","ETHF0:USTF0",1610046601619,0.98466606,1180.5,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046601829,0.98466606,1180.5,1177.4,49.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610046602226,4.00959,1181.2,1177.4,49.8047]
["bitfinex-derivatives","ETHF0:USTF0",1610046602520,4.00959,1180.3,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046603118,4.00959,1180.3,1178.7,65.1974]
["bitfinex-derivatives","ETHF0:USTF0",1610046603319,4.00959,1180.3,1177.3,51.2055]
["bitfinex-derivatives","ETHF0:USTF0",1610046604520,4.00959,1178.8,1177.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046605322,12.01739,1178.8,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046605523,4.00959,1178.8,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046605724,55.5276,1178.6,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046606325,64.548,1177.6,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046606525,4.00959,1177.1,1176.4,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610046606726,64.548,1177.6,1176.4,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1610046607127,64.548,1177.6,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046608728,4.00959,1177.0,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046609028,9.9242,1176.9,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046609230,59.0737,1176.7,1176.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046609831,4.00959,1177.0,1175.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046610030,59.591,1176.3,1175.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046610231,4.00959,1177.0,1175.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046610431,66.8499,1175.9,1175.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046610632,4.00959,1175.9,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046610833,60.1157,1175.6,1175.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046611033,59.2003,1175.5,1175.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046611632,59.2003,1175.5,1170.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046611835,59.2003,1175.5,1166.7,62.1123]
["bitfinex-derivatives","ETHF0:USTF0",1610046612032,59.2003,1175.5,1168.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046612232,51.9057,1174.3,1168.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046612733,0.96429937,1178.7,1168.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046612734,4.00959,1173.9,1168.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046612934,4.00959,1173.9,1163.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046613134,58.5512,1173.0,1166.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046613332,58.5512,1173.0,1167.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046613732,58.5512,1173.0,1166.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046614333,58.5512,1173.0,1163.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046614634,4.00959,1172.6,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046614834,57.266,1172.8,1172.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046615035,0.9590694,1177.9,1022.3,0.76696773]
["bitfinex-derivatives","ETHF0:USTF0",1610046615235,0.9590694,1177.9,1162.7,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1610046615436,68.0197,1173.3,1168.8,61.4264]
["bitfinex-derivatives","ETHF0:USTF0",1610046615638,0.9590694,1177.9,1167.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046615837,57.4649,1172.9,1168.0,52.7596]
["bitfinex-derivatives","ETHF0:USTF0",1610046616036,57.4649,1172.9,1165.3,169.493]
["bitfinex-derivatives","ETHF0:USTF0",1610046616037,0.9590694,1177.9,1165.4,30.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046616237,49.4271,1174.1,1165.7,64.086]
["bitfinex-derivatives","ETHF0:USTF0",1610046616438,49.4271,1174.1,1165.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046616639,4.00959,1174.5,1165.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046616838,0.95026889,1176.6,1165.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046617039,58.8104,1173.9,1165.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046617438,58.8104,1173.9,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046618743,4.00959,1172.4,1171.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046619241,4.00959,1172.4,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046619441,0.9479908,1176.4,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046619442,54.3819,1172.7,1167.1,71.0339]
["bitfinex-derivatives","ETHF0:USTF0",1610046619641,0.94403458,1176.0,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046620043,67.8565,1174.1,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046620443,67.8565,1174.1,1165.5,8.3945]
["bitfinex-derivatives","ETHF0:USTF0",1610046620641,4.00959,1171.3,1165.5,8.3945]
["bitfinex-derivatives","ETHF0:USTF0",1610046620841,8.8624,1171.2,1165.5,8.3945]
["bitfinex-derivatives","ETHF0:USTF0",1610046622641,4.00959,1169.5,1169.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046623043,68.3767,1169.1,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046623643,0.38972145,1174.1,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046623842,48.2014,1173.7,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046624043,0.38827865,1173.5,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046624642,4.00959,1171.6,1170.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046624844,4.00959,1171.6,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046625244,0.38827865,1173.5,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046625646,0.38827865,1173.5,1166.8,50.7942]
["bitfinex-derivatives","ETHF0:USTF0",1610046625846,0.38803119,1173.4,1165.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610046626044,0.38803119,1173.4,1166.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046626246,0.38803119,1173.4,1168.5,67.0218]
["bitfinex-derivatives","ETHF0:USTF0",1610046626445,0.38803119,1173.4,1168.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046626645,0.93127486,1173.5,1173.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046627049,0.93127486,1173.5,1172.9,58.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610046627949,0.38999162,1174.3,1172.9,58.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610046628751,0.38999162,1174.3,1174.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046629149,0.38999162,1174.3,1172.9,58.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610046629549,0.3902752,1174.7,1172.9,58.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610046630650,0.3902752,1174.7,1174.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046631050,0.39156379,1175.4,1172.9,58.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610046631750,0.9397531,1175.5,1172.9,58.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610046631951,0.39294492,1176.2,1172.9,58.6043]
["bitfinex-derivatives","ETHF0:USTF0",1610046632652,0.39294492,1176.2,1175.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046632853,0.39379663,1176.9,1168.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046633052,0.39379663,1176.9,1175.1,64.1623]
["bitfinex-derivatives","ETHF0:USTF0",1610046634454,0.39379663,1176.9,1172.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046634655,0.39410223,1177.2,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046635856,0.39594021,1178.3,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046636658,0.39594021,1178.3,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046638059,0.39639461,1178.8,1178.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046638660,4.00959,1178.4,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046638859,4.00959,1178.4,1176.8,55.5968]
["bitfinex-derivatives","ETHF0:USTF0",1610046639059,4.00959,1178.4,1175.4,64.2003]
["bitfinex-derivatives","ETHF0:USTF0",1610046639459,4.00959,1178.4,1174.3,63.4391]
["bitfinex-derivatives","ETHF0:USTF0",1610046639761,10.40876076,1178.3,1171.9,51.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610046640762,4.00959,1174.6,1171.9,51.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610046640963,10.40876076,1178.3,1171.9,51.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610046641163,56.5465,1178.5,1171.9,51.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610046641463,0.39530875,1178.1,1171.9,51.8255]
["bitfinex-derivatives","ETHF0:USTF0",1610046641663,0.39530875,1178.1,1168.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046641864,49.0403,1176.6,1169.3,50.8891]
["bitfinex-derivatives","ETHF0:USTF0",1610046642264,49.0403,1176.6,1169.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046642663,4.00959,1173.4,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046642865,1.02604494,1177.6,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046643866,0.39313168,1176.9,1173.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046644066,0.39313168,1176.9,1173.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046644265,0.39313168,1176.9,1173.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046644666,0.39114711,1176.1,1173.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046645266,0.39114711,1176.1,1173.7,61.1375]
["bitfinex-derivatives","ETHF0:USTF0",1610046645267,0.39114711,1176.1,1176.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046645469,1.56458845,1176.5,1176.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046645470,2.74714915,1177.0,1176.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046645968,0.39491887,1177.6,1176.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046646571,0.39491887,1177.6,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046646772,0.39491887,1177.6,1176.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046647172,0.39491887,1177.6,1177.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046647572,0.3989378,1178.6,1175.8,51.3382]
["bitfinex-derivatives","ETHF0:USTF0",1610046649178,4.00959,1177.2,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046649378,0.3989378,1178.6,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046649579,0.39953188,1178.4,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046650778,0.3985018,1177.8,1176.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046650978,0.3985018,1177.8,1176.4,42.34209]
["bitfinex-derivatives","ETHF0:USTF0",1610046651178,0.3985018,1177.8,1176.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046651379,0.3985018,1177.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046651579,0.40078973,1178.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046652484,0.40078973,1178.8,1177.7,11.91779]
["bitfinex-derivatives","ETHF0:USTF0",1610046653079,0.40078973,1178.8,1177.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046653280,0.4019891,1179.5,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046653678,0.4019891,1179.5,1177.5,67.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610046655182,4.41310863,1180.4,1177.5,67.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610046655386,4.00959,1180.0,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046656381,0.4026615,1179.8,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046656580,0.4026615,1179.8,1177.5,67.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610046657381,0.4026615,1179.8,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046657786,0.4026615,1179.8,1178.2,65.9165]
["bitfinex-derivatives","ETHF0:USTF0",1610046657981,0.4026615,1179.8,1178.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046658183,0.40326984,1180.2,1178.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046659285,0.40326984,1180.2,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046660186,0.40466532,1180.7,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046660386,0.40466532,1180.7,1180.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046660686,0.40466532,1180.7,1180.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046661286,0.40466532,1180.7,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046661687,2.83670387,1181.2,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046661688,0.40685216,1181.4,1180.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046662790,0.40685216,1181.4,1175.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046662992,0.40685216,1181.4,1178.6,53.1049]
["bitfinex-derivatives","ETHF0:USTF0",1610046663191,0.40685216,1181.4,1167.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046663391,4.00959,1179.3,1176.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046663591,4.00959,1179.3,1175.3,68.4921]
["bitfinex-derivatives","ETHF0:USTF0",1610046664791,11.61899,1179.3,1175.3,68.4921]
["bitfinex-derivatives","ETHF0:USTF0",1610046665295,4.00959,1177.6,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046665497,7.6094,1179.3,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046665695,0.40683595,1181.1,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046665895,60.4682,1179.4,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046666495,0.40683595,1181.1,1171.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046666695,48.3588,1178.7,1173.8,52.1809]
["bitfinex-derivatives","ETHF0:USTF0",1610046667295,4.00959,1176.4,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046667697,4.00959,1176.4,1170.5,47.8361]
["bitfinex-derivatives","ETHF0:USTF0",1610046668099,4.00959,1176.4,1170.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046669205,49.43,1176.9,1170.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046669404,4.00959,1176.8,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046669804,65.18863461,1178.2,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046670204,0.40623461,1178.2,1175.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046670804,0.40623461,1178.2,1175.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046671104,0.40754286,1178.6,1175.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046671305,0.40754286,1178.6,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046671707,0.40754286,1178.6,1176.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046672410,0.40876811,1178.9,1176.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046673312,4.00959,1179.6,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046673513,0.41170539,1179.9,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046673710,0.41224949,1180.2,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046674511,0.41222545,1180.3,1178.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046675411,0.41222545,1180.3,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046675713,0.41253458,1180.6,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046676511,0.41253458,1180.6,1179.7,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1610046677014,4.42303417,1181.0,1179.7,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1610046677414,0.41344417,1181.0,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046677816,0.4149158,1181.2,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046678013,0.4149158,1181.2,1180.2,50.4846]
["bitfinex-derivatives","ETHF0:USTF0",1610046678614,0.41535877,1181.5,1180.2,50.4846]
["bitfinex-derivatives","ETHF0:USTF0",1610046679416,0.41535877,1181.5,1181.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046679816,0.41535877,1181.5,1180.2,50.4846]
["bitfinex-derivatives","ETHF0:USTF0",1610046680016,0.41535877,1181.5,1176.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046680216,0.41535877,1181.5,1177.0,67.5435]
["bitfinex-derivatives","ETHF0:USTF0",1610046680516,0.4172137,1181.6,1178.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046681117,0.4172137,1181.6,1179.0,62.8371]
["bitfinex-derivatives","ETHF0:USTF0",1610046681518,0.4172137,1181.6,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046682320,0.4172137,1181.6,1180.6,68.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610046682520,0.41955402,1181.9,1180.6,68.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610046683521,4.00959,1181.7,1180.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046683821,4.00959,1181.7,1180.6,68.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610046684725,0.41964516,1182.1,1180.6,68.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610046685424,0.41964516,1182.1,1180.6,72.34439]
["bitfinex-derivatives","ETHF0:USTF0",1610046686025,0.41839656,1181.9,1180.6,72.34439]
["bitfinex-derivatives","ETHF0:USTF0",1610046686326,0.41839656,1181.9,1180.6,68.3348]
["bitfinex-derivatives","ETHF0:USTF0",1610046687028,0.41839656,1181.9,1175.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046687428,4.00959,1178.3,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046687630,4.00959,1178.3,1172.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046687831,60.7908,1179.9,1176.2,64.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610046689430,4.00959,1178.0,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046690833,0.41417708,1179.5,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046691433,4.00959,1179.0,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046691834,4.00959,1179.0,1176.2,64.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610046692936,4.00959,1179.0,1176.2,94.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610046693136,0.41503238,1179.7,1176.2,94.3599]
["bitfinex-derivatives","ETHF0:USTF0",1610046693437,4.00959,1179.1,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046693636,0.41503238,1179.7,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046694237,0.41847293,1180.8,1178.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046694636,0.41847293,1180.8,1178.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046695537,4.00959,1180.5,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046695840,4.00959,1180.5,1177.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046696038,4.00959,1180.5,1177.6,54.6102]
["bitfinex-derivatives","ETHF0:USTF0",1610046696239,0.41776801,1180.2,1177.6,54.6102]
["bitfinex-derivatives","ETHF0:USTF0",1610046697038,0.41776801,1180.2,1177.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046697638,0.42022672,1180.3,1177.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046698039,0.42022672,1180.3,1177.6,54.6102]
["bitfinex-derivatives","ETHF0:USTF0",1610046698240,0.42022672,1180.3,1177.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046699042,0.42099556,1180.6,1177.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046699540,0.42099556,1180.6,1180.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046699941,0.42099556,1180.6,1179.0,47.5972]
["bitfinex-derivatives","ETHF0:USTF0",1610046700141,0.42099556,1180.6,1176.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046700541,0.42099556,1180.6,1176.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046700741,0.42215833,1180.7,1176.6,55.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610046700941,0.42215833,1180.7,1176.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046701543,4.00959,1180.5,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046701741,4.00959,1180.5,1176.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046702542,0.42215833,1180.7,1176.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046702744,0.42418099,1180.6,1176.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046702942,0.42418099,1180.6,1177.4,62.4917]
["bitfinex-derivatives","ETHF0:USTF0",1610046703145,0.42418099,1180.6,1177.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046703544,4.00959,1179.9,1177.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046704146,0.42634864,1180.8,1177.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046704544,0.42634864,1180.8,1177.6,64.161]
["bitfinex-derivatives","ETHF0:USTF0",1610046704743,0.42634864,1180.8,1177.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046705143,0.42634864,1180.8,1177.6,64.161]
["bitfinex-derivatives","ETHF0:USTF0",1610046705344,0.42634864,1180.8,1176.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046705544,4.00959,1178.7,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046705945,4.00959,1178.7,1176.0,53.013]
["bitfinex-derivatives","ETHF0:USTF0",1610046706145,4.00959,1178.7,1174.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046707149,4.00959,1178.7,1174.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046707550,4.00959,1177.3,1176.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046707850,0.42725619,1180.1,1174.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046708052,0.42725619,1180.1,1176.1,53.1807]
["bitfinex-derivatives","ETHF0:USTF0",1610046708252,0.42725619,1180.1,1176.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046708451,0.42484918,1178.7,1176.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046709651,0.4270216,1179.2,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046711152,0.428411,1179.8,1176.1,53.1807]
["bitfinex-derivatives","ETHF0:USTF0",1610046711555,4.00959,1178.4,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046711753,4.00959,1178.4,1176.1,53.1807]
["bitfinex-derivatives","ETHF0:USTF0",1610046711952,4.00959,1178.4,1173.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046712152,4.00959,1178.4,1174.1,55.2747]
["bitfinex-derivatives","ETHF0:USTF0",1610046712352,4.00959,1178.4,1174.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046712551,0.428411,1179.8,1174.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046712951,0.428411,1179.8,1175.8,50.5375]
["bitfinex-derivatives","ETHF0:USTF0",1610046713153,0.428411,1179.8,1175.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046713553,0.428411,1179.8,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046714155,0.4348145,1180.1,1179.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046715555,0.4348145,1180.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046715756,0.43620844,1180.9,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046716960,0.43701593,1181.7,1180.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046717657,0.43701593,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046718058,4.00959,1182.5,1181.2,51.2137]
["bitfinex-derivatives","ETHF0:USTF0",1610046718258,0.44117421,1182.8,1181.2,51.2137]
["bitfinex-derivatives","ETHF0:USTF0",1610046718958,0.44117421,1182.8,1178.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046719160,0.44117421,1182.8,1179.1,49.7145]
["bitfinex-derivatives","ETHF0:USTF0",1610046719562,4.00959,1180.5,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046719762,0.44197702,1182.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046720761,0.44101708,1182.4,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046721563,4.00959,1180.2,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046722167,4.00959,1180.2,1178.6,58.9053]
["bitfinex-derivatives","ETHF0:USTF0",1610046722566,4.00959,1180.2,1176.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046722764,4.00959,1180.2,1176.4,94.3698]
["bitfinex-derivatives","ETHF0:USTF0",1610046723566,4.00959,1179.5,1178.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046723966,4.00959,1179.5,1177.6,48.3788]
["bitfinex-derivatives","ETHF0:USTF0",1610046725567,4.00959,1178.9,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046725766,0.43922375,1181.4,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046726368,0.43494121,1179.6,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046726568,0.43494121,1179.6,1177.5,64.0103]
["bitfinex-derivatives","ETHF0:USTF0",1610046727569,4.00959,1178.0,1177.5,64.0103]
["bitfinex-derivatives","ETHF0:USTF0",1610046728671,0.43829906,1180.0,1177.5,64.0103]
["bitfinex-derivatives","ETHF0:USTF0",1610046729371,0.43687256,1179.8,1177.5,64.0103]
["bitfinex-derivatives","ETHF0:USTF0",1610046731271,1.04849414,1179.9,1177.5,64.0103]
["bitfinex-derivatives","ETHF0:USTF0",1610046731272,0.43800918,1179.9,1177.5,64.0103]
["bitfinex-derivatives","ETHF0:USTF0",1610046731671,4.00959,1177.8,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046731872,0.43800918,1179.9,1177.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046732072,0.43800918,1179.9,1177.5,64.0103]
["bitfinex-derivatives","ETHF0:USTF0",1610046732472,0.43800918,1179.9,1172.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046732673,0.43800918,1179.9,1174.5,48.8013]
["bitfinex-derivatives","ETHF0:USTF0",1610046732874,0.43367006,1179.1,1174.5,48.8013]
["bitfinex-derivatives","ETHF0:USTF0",1610046733577,4.00959,1175.9,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046733777,0.43554893,1179.3,1175.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046733978,0.43554893,1179.3,1175.4,13.69019]
["bitfinex-derivatives","ETHF0:USTF0",1610046734178,0.43554893,1179.3,1175.8,50.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610046734781,0.43290636,1178.2,1175.8,50.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610046735680,4.00959,1177.9,1175.8,50.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610046736280,4.00959,1177.9,1175.8,80.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610046736681,0.43415465,1179.0,1175.8,80.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610046737481,0.43427844,1179.1,1175.8,80.3286]
["bitfinex-derivatives","ETHF0:USTF0",1610046737681,4.00959,1178.8,1177.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046738482,4.00959,1178.8,1172.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046738882,4.00959,1178.8,1174.0,49.0879]
["bitfinex-derivatives","ETHF0:USTF0",1610046739082,4.00959,1178.8,1174.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046739683,4.00959,1177.5,1176.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046739884,4.00959,1177.5,1174.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046740083,0.43511637,1179.7,1174.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046740686,0.43511637,1179.7,1174.0,49.0879]
["bitfinex-derivatives","ETHF0:USTF0",1610046740885,0.43511637,1179.7,1170.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046741085,56.9418,1179.5,1171.8,61.194]
["bitfinex-derivatives","ETHF0:USTF0",1610046741285,56.9418,1179.5,1171.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046741685,4.00959,1176.7,1175.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046742686,4.00959,1176.7,1174.6,51.3441]
["bitfinex-derivatives","ETHF0:USTF0",1610046743686,4.00959,1175.6,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046745090,0.43256507,1178.4,1175.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046745690,4.00959,1176.7,1176.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046746089,4.00959,1176.7,1174.2,70.7217]
["bitfinex-derivatives","ETHF0:USTF0",1610046746492,4.00959,1176.7,1174.2,100.7217]
["bitfinex-derivatives","ETHF0:USTF0",1610046747093,4.00959,1176.7,1174.2,70.7217]
["bitfinex-derivatives","ETHF0:USTF0",1610046747693,4.00959,1176.0,1175.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046747892,4.00959,1176.0,1174.2,70.7217]
["bitfinex-derivatives","ETHF0:USTF0",1610046748092,53.7311,1177.5,1174.2,70.7217]
["bitfinex-derivatives","ETHF0:USTF0",1610046748692,0.43127739,1178.2,1174.7,62.3431]
["bitfinex-derivatives","ETHF0:USTF0",1610046748892,0.43071231,1177.9,1174.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046749494,0.43023773,1178.4,1174.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046749692,4.00959,1178.2,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046749893,4.00959,1178.2,1174.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046750894,4.00959,1178.2,1174.7,62.3431]
["bitfinex-derivatives","ETHF0:USTF0",1610046751296,4.00959,1178.2,1171.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046751499,4.00959,1178.2,1172.7,66.4343]
["bitfinex-derivatives","ETHF0:USTF0",1610046751697,61.14715555,1179.0,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046751896,0.43135555,1179.0,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046752496,0.43135555,1179.0,1175.1,48.724]
["bitfinex-derivatives","ETHF0:USTF0",1610046753096,0.43033836,1178.5,1175.1,48.724]
["bitfinex-derivatives","ETHF0:USTF0",1610046753695,4.00959,1175.7,1175.1,48.724]
["bitfinex-derivatives","ETHF0:USTF0",1610046753896,0.43033836,1178.5,1175.1,48.724]
["bitfinex-derivatives","ETHF0:USTF0",1610046754496,0.43033836,1178.5,1175.1,78.724]
["bitfinex-derivatives","ETHF0:USTF0",1610046754897,0.43033836,1178.5,1175.1,48.724]
["bitfinex-derivatives","ETHF0:USTF0",1610046755098,0.42948264,1178.2,1175.1,48.724]
["bitfinex-derivatives","ETHF0:USTF0",1610046755698,4.00959,1177.8,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046755899,0.42948264,1178.2,1176.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046756099,0.42948264,1178.2,1176.2,53.6163]
["bitfinex-derivatives","ETHF0:USTF0",1610046756699,0.42948264,1178.2,1176.2,83.6163]
["bitfinex-derivatives","ETHF0:USTF0",1610046757700,0.42948264,1178.2,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046757903,4.44039786,1178.9,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046758302,0.43080786,1178.9,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046759602,0.4333145,1179.7,1178.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046759802,0.4333145,1179.7,1179.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046760003,0.4333145,1179.7,1177.7,55.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610046760407,4.00959,1180.0,1177.7,55.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610046761808,4.00959,1179.7,1178.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046762208,4.00959,1179.7,1177.7,55.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610046763409,4.00959,1179.7,1175.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046763610,4.00959,1179.7,1177.2,48.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610046763810,0.08639496,1180.2,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046764610,0.08639496,1180.2,1177.2,48.8311]
["bitfinex-derivatives","ETHF0:USTF0",1610046764810,0.08639496,1180.2,1174.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046765010,0.08639496,1180.2,1176.8,57.0456]
["bitfinex-derivatives","ETHF0:USTF0",1610046765210,0.08639496,1180.2,1167.3,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1610046765411,0.08639057,1180.1,1172.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046765612,57.72319057,1180.1,1173.2,58.0088]
["bitfinex-derivatives","ETHF0:USTF0",1610046765810,4.00959,1177.7,1173.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046766909,4.00959,1177.7,1173.2,58.0088]
["bitfinex-derivatives","ETHF0:USTF0",1610046767110,4.00959,1177.7,1169.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046767310,4.00959,1177.7,1171.1,66.3822]
["bitfinex-derivatives","ETHF0:USTF0",1610046767512,4.00959,1177.7,1171.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046767909,4.00959,1177.4,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046768111,66.6492,1179.1,1176.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046768311,66.6492,1179.1,1175.5,50.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610046769210,0.08571828,1178.1,1175.5,50.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610046771015,0.085642,1178.2,1175.5,50.2997]
["bitfinex-derivatives","ETHF0:USTF0",1610046771919,4.00959,1177.9,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046772120,0.08571403,1178.3,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046773623,1.11428237,1178.5,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046773624,0.08585641,1178.8,1177.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046773825,0.08585641,1178.8,1178.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046774027,0.08585641,1178.8,1176.4,59.1206]
["bitfinex-derivatives","ETHF0:USTF0",1610046774726,0.08662802,1179.7,1176.4,59.1206]
["bitfinex-derivatives","ETHF0:USTF0",1610046775827,4.00959,1178.9,1178.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046777829,4.00959,1178.9,1178.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046778430,4.00959,1178.9,1177.0,62.133]
["bitfinex-derivatives","ETHF0:USTF0",1610046779831,0.08629606,1179.5,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046780532,0.0862003,1179.3,1177.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046781934,4.00959,1179.1,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046782136,0.0862003,1179.3,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046782334,0.08641419,1179.6,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046783334,1.03697028,1179.9,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046783335,0.08678004,1180.2,1178.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046783835,0.08678004,1180.2,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046785337,0.08703643,1180.9,1179.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046785938,0.08703643,1180.9,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046786138,4.00959,1181.1,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046786539,0.08715208,1181.3,1180.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046787842,0.08715208,1181.3,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046789050,0.08739726,1181.7,1181.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046789552,0.08739726,1181.7,1181.2,10.79769]
["bitfinex-derivatives","ETHF0:USTF0",1610046789954,0.08739726,1181.7,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046790453,0.08778306,1182.1,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046791754,0.43891532,1182.2,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046791755,0.08835818,1182.6,1181.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046791954,0.08835818,1182.6,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046792554,0.44179091,1182.7,1182.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046792753,0.44179091,1182.7,1182.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046793554,0.70686545,1182.8,1182.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046793555,1.06029818,1182.9,1182.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046793754,18.55963603,1185.6,1182.8,70.1613]
["bitfinex-derivatives","ETHF0:USTF0",1610046793954,1.06663524,1183.6,1183.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046794154,1.06663524,1183.6,1183.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046794554,1.4308675,1184.6,1183.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046795656,3.1385675,1184.6,1183.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046795856,1.7077,1184.6,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046796056,1.4359331,1184.8,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046796256,1.4359331,1184.8,1184.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046797057,6.61163928,1185.2,1184.7,68.2833]
["bitfinex-derivatives","ETHF0:USTF0",1610046797259,6.61163928,1185.2,1184.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046797957,6.61163928,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046798157,6.61163928,1185.2,1185.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046798557,1.45058266,1186.1,1185.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046798757,1.45058266,1186.1,1185.1,31.92689]
["bitfinex-derivatives","ETHF0:USTF0",1610046799457,1.45058266,1186.1,1185.1,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1610046800056,1.45058266,1186.1,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046801860,4.55973124,1186.5,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046801861,1.49334162,1187.0,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046802258,1.49334162,1187.0,1186.2,63.4228]
["bitfinex-derivatives","ETHF0:USTF0",1610046803257,1.49334162,1187.0,1186.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046804057,1.49334162,1187.0,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046804658,1.47662033,1187.2,1186.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046805959,1.48195094,1187.7,1187.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046808063,4.00959,1187.7,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046808362,1.48311572,1188.1,1187.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046809363,1.48311572,1188.1,1186.1,53.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610046809364,1.49047081,1187.7,1186.1,53.0134]
["bitfinex-derivatives","ETHF0:USTF0",1610046809563,1.49047081,1187.7,1184.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046809763,1.49047081,1187.7,1185.4,52.7929]
["bitfinex-derivatives","ETHF0:USTF0",1610046809963,1.49047081,1187.7,1187.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046810763,1.48384928,1187.8,1186.5,57.5487]
["bitfinex-derivatives","ETHF0:USTF0",1610046811963,4.00959,1187.7,1186.5,57.5487]
["bitfinex-derivatives","ETHF0:USTF0",1610046812167,4.00959,1187.7,1185.5,54.2341]
["bitfinex-derivatives","ETHF0:USTF0",1610046812365,4.00959,1187.7,1184.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046812566,4.00959,1187.7,1184.1,47.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610046812968,4.00959,1187.7,1181.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046813167,4.00959,1187.7,1182.1,62.2356]
["bitfinex-derivatives","ETHF0:USTF0",1610046813367,4.00959,1187.7,1182.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046813569,4.58804309,1187.6,1182.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046813968,4.00959,1185.5,1184.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046815368,4.00959,1185.5,1183.7,65.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610046816070,4.00959,1184.5,1183.7,65.9253]
["bitfinex-derivatives","ETHF0:USTF0",1610046816269,4.00959,1184.5,1181.4,127.7884]
["bitfinex-derivatives","ETHF0:USTF0",1610046816270,4.00959,1184.5,1178.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046816670,1.48028478,1186.0,1179.8,49.7134]
["bitfinex-derivatives","ETHF0:USTF0",1610046816671,49.77909,1185.8,1179.8,49.7134]
["bitfinex-derivatives","ETHF0:USTF0",1610046816871,49.77909,1185.8,1179.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046818074,4.00959,1184.1,1183.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046818278,4.00959,1184.1,1179.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046818474,4.00959,1184.1,1180.5,48.5381]
["bitfinex-derivatives","ETHF0:USTF0",1610046818675,1.4826279,1185.2,1180.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046819075,1.4826279,1185.2,1181.5,57.7722]
["bitfinex-derivatives","ETHF0:USTF0",1610046819275,1.4826279,1185.2,1181.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046819975,1.47208245,1184.9,1181.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046820175,1.47208245,1184.9,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046820975,1.47390324,1185.2,1184.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046822076,5.48349324,1185.2,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046822276,0.27755234,1185.3,1184.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046822478,0.27755234,1185.3,1183.6,55.6714]
["bitfinex-derivatives","ETHF0:USTF0",1610046822679,0.27755234,1185.3,1181.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046822880,1.94995234,1185.3,1182.5,61.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610046823080,0.27755234,1185.3,1182.5,61.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610046823579,0.27755234,1185.3,1182.5,91.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610046824579,0.27755234,1185.3,1182.5,61.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610046824880,1.85034895,1185.6,1182.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046825883,1.85034895,1185.6,1182.5,61.7799]
["bitfinex-derivatives","ETHF0:USTF0",1610046826081,4.00959,1185.5,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046826482,4.00959,1185.5,1183.5,51.72]
["bitfinex-derivatives","ETHF0:USTF0",1610046827583,0.27798578,1185.2,1183.5,51.72]
["bitfinex-derivatives","ETHF0:USTF0",1610046828081,0.27798578,1185.2,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046828485,0.2781567,1185.7,1185.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046829286,0.2781567,1185.7,1183.6,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1610046829486,0.2781567,1185.7,1183.2,58.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610046829685,4.28781617,1185.8,1183.2,58.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610046830086,0.27822617,1185.8,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046830287,0.27822617,1185.8,1183.2,58.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610046831687,0.2777064,1185.5,1183.2,58.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610046833290,0.27705905,1184.9,1183.2,58.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610046833890,1.15470728,1185.1,1183.2,58.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610046834090,1.15470728,1185.1,1183.2,88.5082]
["bitfinex-derivatives","ETHF0:USTF0",1610046834291,1.15470728,1185.1,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046835091,4.00959,1185.3,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046835291,1.84442628,1185.4,1184.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046835891,1.84442628,1185.4,1184.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046836291,1.84442628,1185.4,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046836692,1.85132319,1186.2,1185.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046837091,1.85132319,1186.2,1185.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046838191,1.85132319,1186.2,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046838393,1.85746213,1186.9,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046839092,4.00959,1187.0,1186.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046840094,4.00959,1187.0,1185.9,51.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610046840297,4.00959,1186.6,1185.9,51.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610046840897,1.86417543,1188.0,1185.9,51.6709]
["bitfinex-derivatives","ETHF0:USTF0",1610046841498,1.86417543,1188.0,1184.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046841698,1.86417543,1188.0,1186.2,65.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610046841899,1.86677027,1187.8,1186.2,95.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610046842298,4.00959,1187.6,1186.2,95.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610046842698,1.86677027,1187.8,1186.2,95.4387]
["bitfinex-derivatives","ETHF0:USTF0",1610046844303,1.86677027,1187.8,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046844501,4.00959,1188.7,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046846205,4.00959,1188.5,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046846606,1.89045743,1189.0,1187.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046846806,1.89045743,1189.0,1187.8,48.403]
["bitfinex-derivatives","ETHF0:USTF0",1610046847006,1.89045743,1189.0,1187.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046848106,1.89763822,1189.2,1187.8,48.403]
["bitfinex-derivatives","ETHF0:USTF0",1610046848307,1.89763822,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046849708,5.9185667,1189.5,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046850307,1.9089767,1189.5,1189.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046850507,1.9089767,1189.5,1187.8,78.403]
["bitfinex-derivatives","ETHF0:USTF0",1610046850707,1.91547577,1189.7,1187.8,78.403]
["bitfinex-derivatives","ETHF0:USTF0",1610046850907,1.91547577,1189.7,1187.8,48.403]
["bitfinex-derivatives","ETHF0:USTF0",1610046851107,1.91547577,1189.7,1187.8,78.403]
["bitfinex-derivatives","ETHF0:USTF0",1610046852208,1.91547577,1189.7,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046852408,1.91547577,1189.7,1189.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046852608,1.93452553,1189.8,1189.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046853411,1.93452553,1189.8,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046853711,13.8606091,1190.3,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046853712,1.92354196,1190.4,1189.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046853912,1.92354196,1190.4,1189.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046854310,1.92354196,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046854512,1.1504503,1190.4,1190.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046854915,1.1504503,1190.4,1187.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046855111,1.1504503,1190.4,1187.3,59.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610046855314,1.1504503,1190.4,1187.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046855713,1.1504503,1190.4,1188.3,50.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610046855913,1.1504503,1190.4,1188.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046856114,3.07005485,1190.6,1188.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046858315,3.07005485,1190.6,1190.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046858520,1.91878428,1190.6,1190.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046859918,8.63932621,1191.1,1190.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046859919,1.15939083,1191.8,1190.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046860319,1.15939083,1191.8,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046860520,1.15939083,1191.8,1191.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046860720,1.15590169,1191.9,1191.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046862324,1.92650281,1192.0,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046862523,1.15648126,1192.1,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046863424,1.92746877,1192.2,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046863724,1.92746877,1192.2,1191.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046863925,4.00959,1192.5,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046864325,4.00959,1192.0,1191.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046864724,3.08964619,1192.6,1191.5,63.355]
["bitfinex-derivatives","ETHF0:USTF0",1610046864924,3.08964619,1192.6,1191.5,93.355]
["bitfinex-derivatives","ETHF0:USTF0",1610046865524,3.08964619,1192.6,1191.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046865725,4.63280156,1192.6,1191.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046865924,4.63280156,1192.6,1190.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046866425,4.00959,1192.4,1191.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046866626,4.00959,1192.4,1191.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046867429,4.00959,1192.4,1191.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046867626,4.00959,1192.4,1190.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046868327,4.00959,1191.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046868527,4.00959,1191.7,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046868729,4.62740342,1192.5,1191.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046869531,4.62740342,1192.5,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046869931,4.63592775,1192.7,1191.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046870131,4.63592775,1192.7,1190.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046870332,4.00959,1190.8,1190.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046870532,4.00959,1190.8,1189.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046871533,4.00959,1190.8,1189.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046871733,4.65689983,1192.6,1189.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046871935,4.65689983,1192.6,1190.0,49.4634]
["bitfinex-derivatives","ETHF0:USTF0",1610046872135,4.65689983,1192.6,1190.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046872334,4.00959,1192.0,1190.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046873736,4.00959,1192.0,1190.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046874336,4.00959,1191.1,1189.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046875139,4.00959,1191.1,1189.2,67.5704]
["bitfinex-derivatives","ETHF0:USTF0",1610046875539,4.00959,1191.1,1184.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046875741,4.00959,1191.1,1188.3,66.5029]
["bitfinex-derivatives","ETHF0:USTF0",1610046876340,4.64973915,1192.0,1188.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046877341,4.62731992,1191.5,1188.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046877540,4.62731992,1191.5,1189.2,50.6997]
["bitfinex-derivatives","ETHF0:USTF0",1610046877740,4.62731992,1191.5,1189.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046879044,2.70279006,1191.8,1189.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046879646,2.70279006,1191.8,1189.2,29.3953]
["bitfinex-derivatives","ETHF0:USTF0",1610046879844,4.85379006,1191.8,1186.4,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1610046880244,2.151,1191.8,1187.5,48.3046]
["bitfinex-derivatives","ETHF0:USTF0",1610046880443,4.00959,1191.3,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046880645,4.00959,1191.3,1187.6,32.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610046880847,6.55389,1191.3,1187.6,32.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610046881248,2.5443,1191.3,1187.6,32.3009]
["bitfinex-derivatives","ETHF0:USTF0",1610046882450,2.5443,1191.3,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046884855,2.151,1191.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046885055,4.70079818,1192.8,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046885656,4.7070168,1193.2,1191.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046886659,6.15949,1192.7,1190.0,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1610046886857,6.15949,1192.7,1191.3,56.7739]
["bitfinex-derivatives","ETHF0:USTF0",1610046888659,6.15949,1192.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046888860,2.1499,1192.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046889061,2.1499,1192.7,1191.4,49.2473]
["bitfinex-derivatives","ETHF0:USTF0",1610046889660,2.1499,1192.7,1189.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046889862,2.1499,1192.7,1190.5,69.0472]
["bitfinex-derivatives","ETHF0:USTF0",1610046890663,6.15949,1192.7,1192.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046890862,6.15949,1192.7,1189.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046891063,6.15949,1192.7,1189.7,66.8169]
["bitfinex-derivatives","ETHF0:USTF0",1610046892569,2.1499,1192.7,1189.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046892767,2.1499,1192.7,1189.6,46.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610046892967,4.69858485,1193.3,1189.6,46.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610046893368,4.69892512,1193.2,1189.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046893568,7.65982512,1193.2,1189.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046894269,8.1181374,1193.1,1189.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046894568,8.1181374,1193.1,1189.6,46.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610046894569,4.00959,1192.7,1189.6,76.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610046894768,6.75599,1192.7,1189.6,76.9872]
["bitfinex-derivatives","ETHF0:USTF0",1610046894969,6.75599,1192.7,1189.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046895570,6.75599,1192.7,1189.2,68.9674]
["bitfinex-derivatives","ETHF0:USTF0",1610046896571,4.00959,1191.3,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046896771,2.7464,1192.7,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046897874,8.17155876,1192.5,1190.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046898474,8.17155876,1192.5,1188.2,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1610046898674,8.17155876,1192.5,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046900774,4.00959,1190.6,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046900975,6.75519,1190.6,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046902276,2.7456,1190.6,1189.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046902675,2.7456,1190.6,1190.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046902877,2.7456,1190.6,1188.9,62.5202]
["bitfinex-derivatives","ETHF0:USTF0",1610046904679,6.75519,1190.6,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046904879,6.75519,1190.6,1188.9,62.5202]
["bitfinex-derivatives","ETHF0:USTF0",1610046905081,6.75519,1190.6,1187.7,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1610046905281,6.75519,1190.6,1188.0,66.6981]
["bitfinex-derivatives","ETHF0:USTF0",1610046906685,4.00959,1189.2,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046907084,6.94619,1189.2,1188.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046907283,2.9366,1189.2,1187.6,63.905]
["bitfinex-derivatives","ETHF0:USTF0",1610046907684,2.9366,1189.2,1186.9,32.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610046908486,2.9366,1189.2,1186.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1610046908685,2.9366,1189.2,1188.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046909385,2.9366,1189.2,1187.0,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610046910386,2.9366,1189.2,1184.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046910587,2.9366,1189.2,1186.1,65.5278]
["bitfinex-derivatives","ETHF0:USTF0",1610046910789,4.00959,1188.2,1186.1,65.5278]
["bitfinex-derivatives","ETHF0:USTF0",1610046910987,6.52569,1188.2,1186.2,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1610046911394,6.52569,1188.2,1185.3,68.5042]
["bitfinex-derivatives","ETHF0:USTF0",1610046911787,14.36329,1188.2,1185.3,68.5042]
["bitfinex-derivatives","ETHF0:USTF0",1610046912788,4.00959,1186.4,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046913192,6.33479,1186.4,1185.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046914390,6.33479,1186.4,1184.3,68.3057]
["bitfinex-derivatives","ETHF0:USTF0",1610046914790,4.00959,1185.4,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046914991,6.17109,1185.4,1185.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046915894,6.17109,1185.4,1183.7,54.2623]
["bitfinex-derivatives","ETHF0:USTF0",1610046916093,6.17109,1185.4,1180.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610046916292,6.17109,1185.4,1182.4,66.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610046916492,6.17109,1185.4,1182.4,69.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610046916692,4.00959,1184.9,1182.4,69.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610046916892,6.86209,1184.9,1182.4,69.2002]
["bitfinex-derivatives","ETHF0:USTF0",1610046918298,6.86209,1184.9,1182.4,66.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610046918495,2.8525,1184.9,1182.4,66.1791]
["bitfinex-derivatives","ETHF0:USTF0",1610046918697,2.8525,1184.9,1184.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046919097,2.8525,1184.9,1183.4,59.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610046920698,2.8525,1184.9,1184.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046920899,2.8525,1184.9,1183.4,59.0505]
["bitfinex-derivatives","ETHF0:USTF0",1610046921700,2.8525,1184.9,1181.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046921899,2.8525,1184.9,1181.9,58.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610046922099,4.00959,1185.3,1181.9,88.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610046923402,4.00959,1185.3,1181.9,58.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610046923802,4.00959,1185.3,1181.9,88.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610046924301,2.1615,1185.4,1181.9,88.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610046924503,2.3252,1186.4,1181.9,88.2236]
["bitfinex-derivatives","ETHF0:USTF0",1610046924904,57.416,1186.6,1181.9,90.2646]
["bitfinex-derivatives","ETHF0:USTF0",1610046926005,5.48389257,1187.3,1181.9,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1610046926203,5.48389257,1187.3,1183.6,47.5115]
["bitfinex-derivatives","ETHF0:USTF0",1610046926404,5.48389257,1187.3,1183.7,32.3045]
["bitfinex-derivatives","ETHF0:USTF0",1610046926804,4.00959,1186.6,1183.7,32.3045]
["bitfinex-derivatives","ETHF0:USTF0",1610046927004,6.31749,1186.6,1183.7,32.3045]
["bitfinex-derivatives","ETHF0:USTF0",1610046927405,6.31749,1186.6,1183.7,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1610046928807,2.3079,1186.6,1183.7,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1610046929407,2.3079,1186.6,1183.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046930509,2.3079,1186.6,1183.7,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1610046930710,4.00959,1186.5,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046931110,2.3079,1186.6,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046932110,2.7017,1187.1,1185.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046932312,5.50047558,1188.5,1185.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046932513,5.49213161,1188.3,1185.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046932714,5.49213161,1188.3,1188.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046932914,5.49213161,1188.3,1185.8,32.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610046933413,5.49213161,1188.3,1185.8,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610046933615,5.49213161,1188.3,1185.8,32.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610046934513,66.2651,1189.3,1185.8,32.1432]
["bitfinex-derivatives","ETHF0:USTF0",1610046934714,4.00959,1188.6,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046934913,2.9979,1188.6,1187.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046935715,2.9979,1188.6,1187.1,58.9533]
["bitfinex-derivatives","ETHF0:USTF0",1610046936517,3.07,1189.2,1187.1,88.9533]
["bitfinex-derivatives","ETHF0:USTF0",1610046936717,3.07,1189.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046937825,5.53600355,1190.2,1189.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046938625,5.53600355,1190.2,1189.1,13.44539]
["bitfinex-derivatives","ETHF0:USTF0",1610046938824,5.53600355,1190.2,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046939023,16.8232889,1190.3,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046939024,4.00959,1190.4,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046939825,8.99974939,1190.9,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046940224,9.03061546,1191.6,1189.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046940825,4.00959,1191.2,1191.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046941024,6.17379,1191.2,1189.4,55.0975]
["bitfinex-derivatives","ETHF0:USTF0",1610046941625,6.17379,1191.2,1189.4,85.0975]
["bitfinex-derivatives","ETHF0:USTF0",1610046941825,6.17379,1191.2,1189.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046942025,6.62546659,1192.0,1189.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046942628,6.62546659,1192.0,1189.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046942827,6.62546659,1192.0,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046943627,6.64488347,1192.9,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046944828,4.00959,1193.3,1191.9,10.71349]
["bitfinex-derivatives","ETHF0:USTF0",1610046945029,4.00959,1193.3,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046945228,4.00959,1193.3,1192.0,50.3559]
["bitfinex-derivatives","ETHF0:USTF0",1610046945628,6.66339286,1193.7,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046945829,9.66589286,1193.7,1191.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046946029,3.0025,1193.7,1192.0,62.2368]
["bitfinex-derivatives","ETHF0:USTF0",1610046946430,3.0025,1193.7,1192.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046946629,3.0025,1193.7,1192.3,53.9555]
["bitfinex-derivatives","ETHF0:USTF0",1610046946830,6.66072005,1194.0,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046947232,11.70990204,1194.5,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046948435,11.70990204,1194.5,1193.3,66.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610046948634,2.967,1194.5,1193.3,66.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610046948834,4.00959,1194.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046949035,6.89559,1194.1,1193.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046949233,6.89559,1194.1,1193.3,66.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610046949836,2.886,1194.1,1193.3,66.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610046950838,2.886,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046951039,2.886,1194.1,1193.3,66.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610046952338,2.886,1194.1,1193.3,96.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610046952838,2.886,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046953038,2.886,1194.1,1193.3,96.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610046954241,2.967,1194.5,1193.3,96.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610046954439,2.3496,1194.1,1193.3,96.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610046954839,2.3496,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046955344,2.3496,1194.1,1194.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046956745,2.3496,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046957244,2.3496,1194.1,1194.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046958244,2.3496,1194.1,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046958444,2.3496,1194.1,1194.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046959347,0.39981176,1194.6,1194.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046960748,0.39981176,1194.6,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046961749,0.39981176,1194.6,1194.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046962149,0.39981176,1194.6,1194.2,66.1065]
["bitfinex-derivatives","ETHF0:USTF0",1610046962348,0.39981176,1194.6,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046962949,0.39981176,1194.6,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046963150,0.39981176,1194.6,1194.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046963350,11.77829155,1196.5,1194.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046963549,11.77829155,1196.5,1195.2,54.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610046963750,11.77829155,1196.5,1195.2,84.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610046964651,11.77829155,1196.5,1195.2,54.4112]
["bitfinex-derivatives","ETHF0:USTF0",1610046964851,0.39981176,1196.8,1196.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046965252,0.39981176,1196.8,1196.5,63.283]
["bitfinex-derivatives","ETHF0:USTF0",1610046966853,0.39981176,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046967855,0.39981176,1196.8,1196.5,63.283]
["bitfinex-derivatives","ETHF0:USTF0",1610046968056,2.84111176,1196.8,1196.5,63.283]
["bitfinex-derivatives","ETHF0:USTF0",1610046968460,2.84111176,1196.8,1196.5,23.5473]
["bitfinex-derivatives","ETHF0:USTF0",1610046968656,2.84111176,1196.8,1194.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610046968857,2.84111176,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046969057,2.84111176,1196.8,1195.1,52.333]
["bitfinex-derivatives","ETHF0:USTF0",1610046969659,2.84111176,1196.8,1195.1,82.333]
["bitfinex-derivatives","ETHF0:USTF0",1610046970758,2.84111176,1196.8,1195.1,52.333]
["bitfinex-derivatives","ETHF0:USTF0",1610046970959,2.84111176,1196.8,1196.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046971659,2.84111176,1196.8,1194.9,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1610046971859,2.84111176,1196.8,1195.6,66.1463]
["bitfinex-derivatives","ETHF0:USTF0",1610046972660,0.39981176,1196.8,1195.6,68.277]
["bitfinex-derivatives","ETHF0:USTF0",1610046972860,0.39981176,1196.8,1196.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046973061,0.39981176,1196.8,1196.6,53.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610046973260,20.74976855,1198.9,1196.6,53.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610046974262,17.06338147,1198.8,1196.6,53.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610046974462,21.35091973,1198.8,1196.6,53.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610046974863,4.00959,1197.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046975061,6.20039,1197.8,1196.6,53.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610046975461,2.1908,1197.8,1196.6,53.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610046976963,2.1908,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046977164,2.1908,1197.8,1196.6,53.6141]
["bitfinex-derivatives","ETHF0:USTF0",1610046978966,2.1908,1197.8,1197.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046979366,2.1908,1197.8,1194.7,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1610046979568,2.1908,1197.8,1195.8,57.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610046980167,0.39981176,1198.6,1195.8,57.5836]
["bitfinex-derivatives","ETHF0:USTF0",1610046980966,4.00959,1197.9,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046981168,2.0073,1197.9,1194.0,32.3736]
["bitfinex-derivatives","ETHF0:USTF0",1610046981367,2.0073,1197.9,1197.0,53.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610046982570,2.0073,1197.9,1197.0,21.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610046982970,6.17769,1197.4,1197.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046983170,6.17769,1197.4,1197.0,21.9156]
["bitfinex-derivatives","ETHF0:USTF0",1610046983369,6.17769,1197.4,1194.0,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1610046983569,6.17769,1197.4,1194.8,49.288]
["bitfinex-derivatives","ETHF0:USTF0",1610046983771,6.17769,1197.4,1195.0,58.0001]
["bitfinex-derivatives","ETHF0:USTF0",1610046984171,2.1681,1197.4,1195.0,60.9565]
["bitfinex-derivatives","ETHF0:USTF0",1610046984371,2.1681,1197.4,1195.0,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610046984571,2.1681,1197.4,1195.1,64.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610046984971,6.17769,1197.4,1195.1,64.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610046985173,2.1681,1197.4,1195.1,64.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610046985371,0.39981176,1198.6,1195.1,64.0083]
["bitfinex-derivatives","ETHF0:USTF0",1610046986473,0.39981176,1198.6,1195.0,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1610046986672,2.78801176,1198.6,1196.1,51.3172]
["bitfinex-derivatives","ETHF0:USTF0",1610046986872,2.78801176,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046987072,2.78801176,1198.6,1196.1,51.3172]
["bitfinex-derivatives","ETHF0:USTF0",1610046988877,2.78801176,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046989077,2.78801176,1198.6,1196.1,51.3172]
["bitfinex-derivatives","ETHF0:USTF0",1610046990681,0.39981176,1198.6,1196.1,51.3172]
["bitfinex-derivatives","ETHF0:USTF0",1610046990881,0.39981176,1198.6,1198.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046991282,0.39981176,1198.6,1197.7,64.7044]
["bitfinex-derivatives","ETHF0:USTF0",1610046992180,2.79521176,1198.6,1197.7,64.7044]
["bitfinex-derivatives","ETHF0:USTF0",1610046992982,2.79521176,1198.6,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046994884,2.79521176,1198.6,1198.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046995085,2.79521176,1198.6,1197.7,64.7044]
["bitfinex-derivatives","ETHF0:USTF0",1610046996886,2.79521176,1198.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046997487,3.1388,1199.1,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046997686,21.73256062,1200.6,1198.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046998087,21.73256062,1200.6,1199.0,58.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610046998689,0.39981176,1200.6,1199.0,58.6319]
["bitfinex-derivatives","ETHF0:USTF0",1610046998889,0.39981176,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610046999192,0.39981176,1200.6,1198.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1610046999390,3.19821176,1200.6,1200.2,59.468]
["bitfinex-derivatives","ETHF0:USTF0",1610047000392,3.19821176,1200.6,1200.2,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1610047000892,3.19821176,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047001094,3.19821176,1200.6,1200.2,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1610047001292,3.19821176,1200.6,1197.9,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1610047001492,3.19821176,1200.6,1197.5,57.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610047003093,6.00549,1199.5,1197.5,57.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610047003292,1.9959,1199.5,1197.5,57.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610047003493,1.9959,1199.5,1197.5,87.1981]
["bitfinex-derivatives","ETHF0:USTF0",1610047003993,1.9959,1199.5,1197.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047004495,1.9959,1199.5,1198.1,54.5047]
["bitfinex-derivatives","ETHF0:USTF0",1610047004896,1.9959,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047007899,1.9959,1199.5,1198.4,57.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610047008302,3.19821176,1200.6,1198.4,57.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610047008502,2.6501,1199.5,1198.4,57.1586]
["bitfinex-derivatives","ETHF0:USTF0",1610047009003,2.6501,1199.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047011305,2.6501,1199.5,1199.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047011504,2.6501,1199.5,1199.4,43.04559]
["bitfinex-derivatives","ETHF0:USTF0",1610047012205,2.6501,1199.5,1199.4,13.04559]
["bitfinex-derivatives","ETHF0:USTF0",1610047013208,2.6501,1199.5,1199.4,43.04559]
["bitfinex-derivatives","ETHF0:USTF0",1610047013510,3.19821176,1200.6,1199.4,43.04559]
["bitfinex-derivatives","ETHF0:USTF0",1610047013908,3.19821176,1200.6,1199.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047014108,3.19821176,1200.6,1199.6,46.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610047014309,3.19821176,1200.6,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047015109,3.19821176,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047015511,3.19821176,1200.6,1199.6,46.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610047017114,3.19821176,1200.6,1199.6,76.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610047018114,3.19821176,1200.6,1199.6,46.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610047018513,3.19821176,1200.6,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047019114,3.19821176,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047019315,3.19821176,1200.6,1200.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047020316,3.19821176,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047021516,3.19821176,1200.6,1200.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047022516,0.39981176,1200.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047026218,0.39981176,1200.6,1199.6,46.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610047026419,0.39981176,1200.6,1199.5,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610047026821,0.39981176,1200.6,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047027020,4.00959,1200.0,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047027220,4.00959,1200.0,1198.4,49.921]
["bitfinex-derivatives","ETHF0:USTF0",1610047027221,7.18319,1200.0,1198.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047028122,7.18319,1200.0,1198.4,49.921]
["bitfinex-derivatives","ETHF0:USTF0",1610047028320,7.18319,1200.0,1196.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047028721,7.18319,1200.0,1196.8,53.0057]
["bitfinex-derivatives","ETHF0:USTF0",1610047028921,7.18319,1200.0,1196.9,33.1736]
["bitfinex-derivatives","ETHF0:USTF0",1610047029123,7.18319,1200.0,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047029124,4.00959,1198.6,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047029522,4.00959,1198.6,1197.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047029723,3.1392,1199.4,1197.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047030022,3.1392,1199.4,1197.8,36.15079]
["bitfinex-derivatives","ETHF0:USTF0",1610047030422,3.1392,1199.4,1197.8,6.15079]
["bitfinex-derivatives","ETHF0:USTF0",1610047030822,3.1392,1199.4,1197.8,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610047031027,4.00959,1198.2,1197.8,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610047032526,3.1392,1199.4,1197.8,32.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610047033126,4.00959,1198.9,1197.8,32.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610047034328,2.6076,1200.3,1197.8,32.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610047034930,0.39981176,1200.6,1197.8,32.1412]
["bitfinex-derivatives","ETHF0:USTF0",1610047035129,4.00959,1199.8,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047035729,4.00959,1199.8,1198.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047037035,4.00959,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047037235,4.00959,1199.8,1199.0,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610047037634,4.00959,1199.8,1199.0,32.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610047038239,0.39981176,1200.6,1199.0,32.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610047039141,4.00959,1200.5,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047039340,4.00959,1200.5,1199.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047040142,0.39981176,1200.6,1199.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047040342,0.39981176,1200.6,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047041142,4.00959,1200.3,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047041643,4.00959,1200.3,1199.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047042445,4.00959,1200.3,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047042844,4.00959,1200.3,1199.0,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1610047043044,4.00959,1199.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047043844,2.3526,1200.2,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047044044,2.3526,1200.2,1198.7,6.32209]
["bitfinex-derivatives","ETHF0:USTF0",1610047044445,2.3526,1200.2,1198.7,36.32209]
["bitfinex-derivatives","ETHF0:USTF0",1610047044846,1.9354,1200.5,1198.8,49.9129]
["bitfinex-derivatives","ETHF0:USTF0",1610047045046,0.39981176,1200.6,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047046147,0.39981176,1200.6,1199.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610047047048,4.00959,1199.5,1199.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1610047047448,4.00959,1199.5,1198.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610047047648,4.00959,1199.5,1198.7,32.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610047047849,2.8504,1200.5,1198.7,32.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610047048650,2.8504,1200.5,1198.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047049053,4.00959,1199.5,1198.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047049753,4.00959,1199.5,1198.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1610047049952,4.00959,1199.5,1197.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047051051,4.00959,1199.1,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047051251,4.00959,1199.1,1198.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047052354,4.00959,1199.1,1198.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047052552,4.00959,1199.1,1198.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047052953,0.39981176,1200.6,1198.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047053153,4.00959,1199.5,1198.6,36.31239]
["bitfinex-derivatives","ETHF0:USTF0",1610047053352,0.39981176,1200.6,1198.6,36.31239]
["bitfinex-derivatives","ETHF0:USTF0",1610047055154,4.00959,1199.8,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047055354,0.39981176,1200.6,1199.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047055554,0.39981176,1200.6,1199.5,31.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610047057060,4.00959,1199.9,1199.5,31.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610047057659,0.39981176,1200.6,1199.5,31.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610047058262,0.39981176,1200.6,1199.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610047058864,0.39981176,1200.6,1199.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610047059065,4.00959,1199.2,1199.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610047060065,4.00959,1199.2,1199.1,32.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610047060263,0.39981176,1200.6,1199.1,32.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610047061070,4.00959,1199.5,1199.1,32.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610047061673,0.39981176,1200.6,1199.1,32.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610047063065,4.00959,1199.2,1199.1,36.71569]
["bitfinex-derivatives","ETHF0:USTF0",1610047063266,0.39981176,1200.6,1199.1,36.71569]
["bitfinex-derivatives","ETHF0:USTF0",1610047063466,0.6,1200.0,1199.1,36.71569]
["bitfinex-derivatives","ETHF0:USTF0",1610047064267,0.39981176,1200.6,1199.1,36.71569]
["bitfinex-derivatives","ETHF0:USTF0",1610047065068,4.00959,1200.4,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047065269,4.00959,1200.4,1200.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047066168,4.00959,1200.4,1199.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047066369,4.00959,1200.4,1200.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047067170,4.00959,1200.4,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047067369,4.00959,1200.4,1200.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047067770,0.39981176,1200.6,1200.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047068370,0.39981176,1200.6,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047069072,4.00959,1200.2,1200.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047069674,4.00959,1200.2,1200.0,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1610047069875,4.00959,1200.2,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047070675,0.39981176,1200.6,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047071276,4.00959,1200.2,1199.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047073078,4.00959,1199.9,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047073279,0.39981176,1200.6,1199.9,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610047073483,0.39981176,1200.6,1199.9,28.79371]
["bitfinex-derivatives","ETHF0:USTF0",1610047074279,0.39981176,1200.6,1199.9,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610047075181,4.00959,1200.0,1199.9,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1610047075384,4.00959,1200.0,1199.6,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610047075583,4.00959,1200.0,1199.2,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610047076181,4.00959,1200.0,1199.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610047076583,4.00959,1200.0,1198.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610047077185,4.00959,1198.9,1198.7,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610047078688,60.82121176,1200.6,1198.4,25.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610047078888,47.02551176,1200.6,1198.6,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1610047079088,0.39981176,1200.6,1198.6,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1610047079289,4.00959,1198.7,1198.6,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1610047080287,4.00959,1198.7,1196.8,60.028]
["bitfinex-derivatives","ETHF0:USTF0",1610047081289,2.0479,1199.4,1195.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047081490,62.7349,1198.3,1195.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047081690,62.7349,1198.3,1195.7,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1610047082293,2.0479,1199.4,1195.7,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1610047082492,2.0479,1199.4,1196.2,47.0937]
["bitfinex-derivatives","ETHF0:USTF0",1610047082692,2.3454,1199.7,1196.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047082892,9.19071962,1200.4,1196.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047083095,22.4578279,1200.1,1196.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047084696,77.50080509,1200.6,1196.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047084697,0.39981176,1200.6,1197.2,66.5895]
["bitfinex-derivatives","ETHF0:USTF0",1610047084895,0.39981176,1200.6,1197.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047085295,4.00959,1199.4,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047085495,4.00959,1199.4,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047085696,0.39981176,1200.6,1199.0,32.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610047085897,0.39981176,1200.6,1199.0,94.1508]
["bitfinex-derivatives","ETHF0:USTF0",1610047087298,4.00959,1200.1,1199.0,32.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610047087999,4.00959,1200.1,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047088999,4.00959,1200.1,1199.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610047089199,4.00959,1199.3,1199.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610047089699,0.39981176,1200.6,1199.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610047090700,0.39981176,1200.6,1198.3,77.1992]
["bitfinex-derivatives","ETHF0:USTF0",1610047090899,0.39981176,1200.6,1199.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610047091299,3.00959,1199.4,1199.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610047091499,0.39981176,1200.6,1199.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610047091899,0.39981176,1200.6,1199.0,70.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610047092099,0.39981176,1200.6,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047092498,0.39981176,1200.6,1199.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610047094102,0.39981176,1200.6,1199.0,55.2202]
["bitfinex-derivatives","ETHF0:USTF0",1610047094303,0.39981176,1200.6,1199.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047095305,0.39981176,1200.6,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047095907,0.39981176,1200.6,1199.3,6.22819]
["bitfinex-derivatives","ETHF0:USTF0",1610047096406,0.39981176,1200.6,1199.3,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610047097208,4.00959,1199.9,1199.3,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610047097409,0.39981176,1200.6,1199.3,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1610047100913,0.39981176,1200.6,1199.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1610047101114,0.39981176,1200.6,1199.3,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1610047101316,0.39981176,1200.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047101516,0.39981176,1200.6,1199.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047102818,0.39981176,1200.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047103218,4.00959,1200.5,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047105220,4.00959,1200.1,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047105419,0.39981176,1200.6,1199.3,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1610047106020,0.39981176,1200.6,1199.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047106219,0.39981176,1200.6,1199.3,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610047106419,0.39981176,1200.6,1199.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047107320,4.00959,1199.8,1199.3,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1610047108220,4.00959,1199.8,1199.3,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610047109220,4.00959,1199.6,1199.3,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610047109720,0.39981176,1200.6,1199.3,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610047110122,0.39981176,1200.6,1199.3,32.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610047111022,0.39981176,1200.6,1199.3,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1610047111222,0.39981176,1200.6,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047111422,0.39981176,1200.6,1199.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610047115225,4.00959,1199.8,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047115425,4.00959,1199.8,1199.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610047115625,0.39981176,1200.6,1199.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610047116427,0.39981176,1200.6,1198.7,82.8633]
["bitfinex-derivatives","ETHF0:USTF0",1610047117328,0.39981176,1200.6,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047117528,0.39981176,1200.6,1200.0,6.36309]
["bitfinex-derivatives","ETHF0:USTF0",1610047118128,0.39981176,1200.6,1200.0,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610047119431,0.39981176,1200.6,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047119636,0.39981176,1200.6,1200.0,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610047121135,7.052,1202.2,1200.0,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610047122736,7.052,1202.2,1199.4,99.0229]
["bitfinex-derivatives","ETHF0:USTF0",1610047123337,4.00959,1200.5,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047123537,7.052,1202.2,1200.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047123937,7.052,1202.2,1200.2,6.86179]
["bitfinex-derivatives","ETHF0:USTF0",1610047125440,4.00959,1200.8,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047125640,7.052,1202.2,1200.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047127147,7.052,1202.2,1200.7,7.18889]
["bitfinex-derivatives","ETHF0:USTF0",1610047127347,7.052,1202.2,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047127544,2.4739,1203.0,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047127747,6.1114,1203.4,1201.4,36.62299]
["bitfinex-derivatives","ETHF0:USTF0",1610047128145,89.85575326,1203.6,1201.4,36.62299]
["bitfinex-derivatives","ETHF0:USTF0",1610047128947,89.85575326,1203.6,1201.4,6.62299]
["bitfinex-derivatives","ETHF0:USTF0",1610047129346,4.00959,1202.2,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047129546,4.00959,1202.2,1201.9,6.12459]
["bitfinex-derivatives","ETHF0:USTF0",1610047129746,67.4519,1203.6,1201.9,36.12459]
["bitfinex-derivatives","ETHF0:USTF0",1610047129947,22.37866986,1204.0,1201.9,36.12459]
["bitfinex-derivatives","ETHF0:USTF0",1610047130447,0.39981176,1204.3,1201.9,36.12459]
["bitfinex-derivatives","ETHF0:USTF0",1610047130847,0.39981176,1204.3,1202.4,68.1793]
["bitfinex-derivatives","ETHF0:USTF0",1610047131047,0.39981176,1204.3,1202.5,32.389]
["bitfinex-derivatives","ETHF0:USTF0",1610047131447,0.39981176,1204.3,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047131847,0.39981176,1204.3,1204.0,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610047133449,0.39981176,1204.3,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047134950,22.74052169,1206.6,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047135349,4.00959,1204.6,1204.0,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610047136151,47.2088,1204.1,1204.0,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1610047136550,47.2088,1204.1,1203.6,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1610047136950,47.2088,1204.1,1201.9,61.8039]
["bitfinex-derivatives","ETHF0:USTF0",1610047137150,4.00959,1204.6,1201.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1610047137352,4.00959,1202.6,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047137553,4.00959,1202.6,1201.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610047137757,2.9301,1205.0,1201.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610047137952,65.928,1203.1,1201.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610047139852,2.9301,1205.0,1201.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610047140056,51.6095,1204.8,1201.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610047140452,51.6095,1204.8,1201.9,32.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610047141354,51.6095,1204.8,1203.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047141554,51.6095,1204.8,1201.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610047141754,3.0213,1205.3,1203.7,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610047141955,58.1691,1205.3,1203.7,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610047142157,55.1478,1205.3,1203.7,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610047142955,15.23854114,1205.9,1203.7,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610047143155,59.4657,1204.5,1203.7,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610047143355,4.00959,1203.8,1203.7,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610047143955,11.04569,1203.8,1203.7,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610047144556,4.00959,1203.8,1203.7,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1610047144756,4.00959,1203.8,1201.4,53.3677]
["bitfinex-derivatives","ETHF0:USTF0",1610047144956,4.00959,1203.8,1198.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047145156,57.222,1203.2,1200.1,63.876]
["bitfinex-derivatives","ETHF0:USTF0",1610047145359,4.00959,1202.2,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047145557,57.222,1203.2,1201.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047145856,2.0322,1204.6,1200.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610047146059,63.0296,1203.0,1200.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610047146256,2.0322,1204.6,1200.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610047146456,47.0584,1202.9,1200.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610047146656,2.0322,1204.6,1200.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610047146857,50.1625,1202.3,1200.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610047147458,3.0605,1204.3,1200.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610047147658,69.3291,1201.2,1200.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610047147859,55.0309,1201.2,1200.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610047149459,4.00959,1200.9,1200.1,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610047149660,59.5295,1202.0,1200.1,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610047150260,2.0902,1203.8,1200.1,6.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610047150462,68.2359,1203.3,1200.1,36.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610047150660,15.25658591,1204.4,1200.1,36.18369]
["bitfinex-derivatives","ETHF0:USTF0",1610047150860,15.25658591,1204.4,1200.4,64.8647]
["bitfinex-derivatives","ETHF0:USTF0",1610047151059,15.25658591,1204.4,1200.5,32.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610047151462,15.25658591,1204.4,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047151665,53.8509,1204.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047151862,53.8509,1204.5,1203.0,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1610047153363,4.00959,1203.6,1203.0,6.22619]
["bitfinex-derivatives","ETHF0:USTF0",1610047154965,59.923,1204.9,1203.0,6.22619]
["bitfinex-derivatives","ETHF0:USTF0",1610047155367,4.00959,1203.7,1203.0,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1610047155771,61.6658,1203.3,1203.0,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1610047156670,61.6658,1203.3,1200.9,55.9128]
["bitfinex-derivatives","ETHF0:USTF0",1610047156870,4.00959,1203.7,1200.5,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1610047157069,59.7931,1202.9,1200.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1610047157471,4.00959,1202.8,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047157669,2.5293,1203.8,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047157870,65.5391,1203.5,1201.9,5.98789]
["bitfinex-derivatives","ETHF0:USTF0",1610047159370,4.00959,1202.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047159571,65.5391,1203.5,1201.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610047161375,4.00959,1202.0,1201.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610047162976,4.00959,1202.0,1199.8,63.1141]
["bitfinex-derivatives","ETHF0:USTF0",1610047163376,63.5707,1202.1,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047163576,63.5707,1202.1,1201.1,6.08919]
["bitfinex-derivatives","ETHF0:USTF0",1610047163776,2.343,1204.1,1201.1,6.08919]
["bitfinex-derivatives","ETHF0:USTF0",1610047163978,66.2722,1203.8,1201.1,6.08919]
["bitfinex-derivatives","ETHF0:USTF0",1610047164375,66.2722,1203.8,1201.1,36.08919]
["bitfinex-derivatives","ETHF0:USTF0",1610047165378,4.00959,1203.4,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047166383,50.0397,1204.5,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047166784,50.0397,1204.5,1202.6,6.64009]
["bitfinex-derivatives","ETHF0:USTF0",1610047167387,4.00959,1202.8,1202.6,6.64009]
["bitfinex-derivatives","ETHF0:USTF0",1610047167586,50.0397,1204.5,1202.6,6.64009]
["bitfinex-derivatives","ETHF0:USTF0",1610047169386,4.00959,1203.8,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047171189,2.1233,1204.7,1203.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047171388,4.00959,1204.7,1204.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047171587,13.03319,1204.7,1203.3,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610047171791,4.00959,1204.7,1203.3,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610047171988,50.8856,1204.4,1203.3,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610047173488,4.00959,1203.4,1203.3,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1610047173691,4.00959,1203.4,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047174395,4.00959,1203.4,1202.6,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1610047174591,4.00959,1203.4,1200.8,50.891]
["bitfinex-derivatives","ETHF0:USTF0",1610047175391,4.00959,1202.2,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047176193,69.5456,1203.5,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047176394,69.5456,1203.5,1202.0,7.19219]
["bitfinex-derivatives","ETHF0:USTF0",1610047177394,4.00959,1202.8,1202.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047177696,4.00959,1202.8,1202.0,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610047179498,69.5456,1203.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047180498,3.1633,1203.9,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047181099,2.4595,1204.5,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047181398,4.00959,1203.5,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047181600,4.00959,1203.5,1201.6,98.6923]
["bitfinex-derivatives","ETHF0:USTF0",1610047181800,4.00959,1203.5,1201.6,68.6923]
["bitfinex-derivatives","ETHF0:USTF0",1610047182402,4.00959,1203.5,1201.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047182601,4.00959,1203.5,1201.7,32.1441]
["bitfinex-derivatives","ETHF0:USTF0",1610047183601,4.00959,1203.5,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047185305,2.3181,1204.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047185504,4.00959,1203.3,1203.0,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610047187607,4.00959,1203.1,1203.0,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1610047189010,4.00959,1203.1,1200.2,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1610047189609,4.00959,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047189811,4.00959,1202.4,1200.1,35.8342]
["bitfinex-derivatives","ETHF0:USTF0",1610047190211,4.00959,1202.4,1200.1,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1610047190912,4.00959,1202.4,1200.1,35.8342]
["bitfinex-derivatives","ETHF0:USTF0",1610047191512,4.00959,1202.4,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047191712,4.00959,1202.4,1201.7,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1610047193112,2.1234,1203.5,1201.7,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1610047193514,4.00959,1202.4,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047194116,66.0037,1203.5,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047194317,66.0037,1203.5,1202.1,6.48259]
["bitfinex-derivatives","ETHF0:USTF0",1610047194518,66.0037,1203.5,1202.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610047195622,4.00959,1202.3,1202.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610047196526,66.0037,1203.5,1202.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610047197332,65.2637,1203.5,1202.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610047197530,4.00959,1202.5,1202.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610047197932,65.2637,1203.5,1202.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610047198130,3.1435,1203.8,1202.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610047198530,53.5665,1204.5,1202.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1610047199530,4.00959,1202.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047200730,4.00959,1202.7,1202.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610047201530,4.00959,1202.7,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047201731,4.00959,1202.7,1202.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610047203637,4.00959,1202.7,1202.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047203837,4.00959,1202.7,1202.5,6.89779]
["bitfinex-derivatives","ETHF0:USTF0",1610047204337,65.1029,1203.5,1202.5,6.89779]
["bitfinex-derivatives","ETHF0:USTF0",1610047204537,65.1029,1203.5,1202.5,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1610047205538,4.00959,1202.6,1202.5,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1610047206638,4.00959,1202.6,1202.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610047207038,4.00959,1202.6,1201.7,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1610047207238,4.00959,1202.6,1201.1,49.491]
["bitfinex-derivatives","ETHF0:USTF0",1610047207438,4.00959,1202.6,1200.1,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1610047207638,67.9343,1203.0,1200.1,86.1724]
["bitfinex-derivatives","ETHF0:USTF0",1610047207840,67.9343,1203.0,1200.1,88.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610047209641,4.00959,1202.7,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047209942,4.00959,1202.7,1200.1,88.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610047210942,4.00959,1202.7,1200.1,58.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610047211543,2.8558,1203.7,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047211945,64.4474,1202.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047212344,64.4474,1202.3,1200.3,52.2897]
["bitfinex-derivatives","ETHF0:USTF0",1610047213547,4.00959,1202.0,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047213747,4.00959,1202.0,1200.3,52.2897]
["bitfinex-derivatives","ETHF0:USTF0",1610047213947,4.00959,1202.0,1200.1,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1610047214147,4.00959,1202.0,1199.2,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610047214148,63.5507,1201.3,1199.2,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1610047214348,63.5507,1201.3,1199.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610047215349,4.00959,1202.0,1199.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610047215548,4.00959,1200.1,1199.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047215751,30.0,1202.0,1199.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610047215947,63.7476,1201.1,1199.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610047216347,30.0,1202.0,1199.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610047216548,30.0,1203.8,1199.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610047216749,54.6334,1199.5,1199.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610047216949,11.8981,1202.0,1199.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610047217148,65.3332,1200.6,1199.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610047217349,18.2464,1200.6,1199.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610047217549,5.7186,1200.6,1199.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610047217748,11.8981,1201.9,1199.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610047218148,53.517,1199.9,1199.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610047219047,35.338,1199.9,1199.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1610047219449,35.338,1199.9,1199.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047219849,30.0,1201.7,1199.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047220250,30.0,1201.6,1199.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610047220649,62.6565,1200.2,1199.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610047221050,30.0,1201.6,1199.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610047221249,65.0859,1199.4,1199.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1610047221448,65.0859,1199.4,1199.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1610047221649,4.00959,1199.1,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047222049,52.9325,1197.7,1195.3,49.8824]
["bitfinex-derivatives","ETHF0:USTF0",1610047222249,4.00959,1199.1,1188.3,9.73559288]
["bitfinex-derivatives","ETHF0:USTF0",1610047222453,51.2394,1196.6,1193.7,59.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610047222851,36.2421,1196.6,1193.7,59.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610047223553,2.068,1198.6,1192.4,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1610047223751,3.115,1198.2,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047223955,56.6051,1197.7,1195.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047224251,3.115,1198.2,1195.3,7.04399]
["bitfinex-derivatives","ETHF0:USTF0",1610047224852,48.7762,1198.4,1195.3,7.04399]
["bitfinex-derivatives","ETHF0:USTF0",1610047225759,7.0245,1197.2,1195.3,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610047225954,4.00959,1197.5,1195.3,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610047226155,37.6493,1196.7,1195.3,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610047227258,2.4907,1197.2,1195.3,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610047227657,4.00959,1197.3,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047228056,54.4596,1198.0,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047228258,2.043,1197.8,1196.3,6.62289]
["bitfinex-derivatives","ETHF0:USTF0",1610047228859,2.043,1197.8,1196.3,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610047229562,2.043,1197.8,1195.3,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1610047229761,2.043,1197.8,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047230162,54.4596,1198.0,1196.2,7.18609]
["bitfinex-derivatives","ETHF0:USTF0",1610047230363,3.0004,1199.4,1196.2,7.18609]
["bitfinex-derivatives","ETHF0:USTF0",1610047230562,51.4966,1199.4,1196.2,7.18609]
["bitfinex-derivatives","ETHF0:USTF0",1610047231164,22.47259155,1198.9,1196.2,7.18609]
["bitfinex-derivatives","ETHF0:USTF0",1610047231765,4.00959,1196.7,1196.2,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610047233266,3.0191,1197.7,1196.2,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610047233866,4.00959,1197.0,1196.2,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610047234468,2.0222,1198.3,1196.2,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610047235069,50.0081,1198.5,1196.2,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1610047235269,50.0081,1198.5,1196.2,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610047235872,4.00959,1197.6,1196.2,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610047237572,2.4175,1197.9,1196.2,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610047237773,2.4175,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047238175,2.804,1198.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047239182,2.804,1198.8,1197.3,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610047239381,11.5801,1198.8,1197.3,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1610047239575,2.804,1198.8,1197.0,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1610047239778,4.00959,1197.1,1196.2,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610047240380,3.2075,1197.7,1196.2,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1610047240574,3.2075,1197.7,1195.6,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610047242979,65.7446,1197.8,1195.6,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610047243781,4.00959,1196.7,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047243983,4.00959,1196.7,1195.6,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610047245379,65.7446,1197.8,1195.6,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1610047245580,2.8415,1197.9,1192.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047245780,2.8415,1197.9,1195.6,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610047247482,3.0465,1198.2,1195.6,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1610047247883,4.00959,1197.2,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047248282,2.5059,1198.4,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047248683,2.5059,1198.4,1196.6,7.10689]
["bitfinex-derivatives","ETHF0:USTF0",1610047249486,15.34719602,1199.1,1196.6,7.10689]
["bitfinex-derivatives","ETHF0:USTF0",1610047249884,15.34719602,1199.1,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047250288,15.33615264,1199.5,1198.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047251889,15.33615264,1199.5,1198.6,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1610047252088,2.8982,1200.0,1198.6,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1610047253588,2.8982,1200.0,1198.3,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610047253789,4.00959,1199.0,1198.3,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610047254287,2.1625,1199.6,1198.3,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610047255892,4.00959,1198.9,1198.3,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1610047256695,4.00959,1198.9,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047257598,2.5921,1199.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047257796,2.5921,1199.3,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047258596,2.1625,1199.6,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047258996,2.8982,1200.0,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047259198,15.33086823,1200.5,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047259597,15.33086823,1200.5,1198.8,5.95589]
["bitfinex-derivatives","ETHF0:USTF0",1610047259798,4.00959,1200.2,1199.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047260198,4.00959,1200.2,1198.8,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1610047261702,2.4778,1200.7,1198.8,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1610047261903,3.155,1201.0,1199.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047262205,3.155,1201.0,1199.2,6.49829]
["bitfinex-derivatives","ETHF0:USTF0",1610047263907,4.00959,1199.5,1199.2,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610047264306,2.5346,1200.4,1199.2,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610047264707,2.5346,1200.4,1198.9,54.4292]
["bitfinex-derivatives","ETHF0:USTF0",1610047265906,4.00959,1200.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047266106,4.00959,1200.1,1198.8,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1610047266307,4.00959,1200.1,1198.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610047266308,6.34789,1200.1,1198.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1610047266507,6.34789,1200.1,1197.6,66.4636]
["bitfinex-derivatives","ETHF0:USTF0",1610047267909,4.00959,1198.6,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047268110,2.4974,1199.3,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047268312,2.4974,1199.3,1197.9,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1610047269311,2.4974,1199.3,1196.5,47.5462]
["bitfinex-derivatives","ETHF0:USTF0",1610047269815,4.00959,1197.7,1197.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047270014,4.00959,1197.7,1194.7,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1610047270213,3.0012,1198.3,1195.5,47.551]
["bitfinex-derivatives","ETHF0:USTF0",1610047270413,3.0012,1198.3,1195.5,50.1013]
["bitfinex-derivatives","ETHF0:USTF0",1610047271815,4.00959,1196.2,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047272016,4.00959,1196.2,1195.5,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610047273417,2.4377,1196.9,1195.5,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610047273817,4.00959,1195.7,1195.5,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1610047274417,4.00959,1195.7,1193.7,68.2445]
["bitfinex-derivatives","ETHF0:USTF0",1610047275820,55.9596,1196.2,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047276220,55.9596,1196.2,1194.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610047276421,2.4515,1196.2,1194.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610047276622,49.1707,1195.6,1194.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610047277823,4.00959,1194.6,1194.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610047278021,2.3592,1195.6,1194.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610047278921,2.4515,1196.2,1194.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610047279323,68.7955,1196.0,1194.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610047279722,58.2094,1195.3,1194.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610047279923,4.00959,1194.6,1194.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1610047280524,4.00959,1194.6,1192.6,56.2996]
["bitfinex-derivatives","ETHF0:USTF0",1610047281123,4.00959,1194.6,1191.0,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1610047281323,62.2346,1194.4,1190.4,58.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610047281924,4.00959,1192.5,1192.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047282125,4.00959,1192.5,1190.4,58.4449]
["bitfinex-derivatives","ETHF0:USTF0",1610047282324,4.00959,1192.5,1189.6,12.336]
["bitfinex-derivatives","ETHF0:USTF0",1610047282524,4.00959,1192.5,1190.0,59.9007]
["bitfinex-derivatives","ETHF0:USTF0",1610047282927,4.00959,1192.5,1190.0,62.3815]
["bitfinex-derivatives","ETHF0:USTF0",1610047283325,4.00959,1192.5,1190.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1610047283926,4.00959,1192.2,1190.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1610047285928,2.3783,1194.1,1191.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047286129,58.5774,1194.1,1191.5,6.19639]
["bitfinex-derivatives","ETHF0:USTF0",1610047286329,2.3783,1194.1,1191.5,6.19639]
["bitfinex-derivatives","ETHF0:USTF0",1610047286528,2.3783,1194.1,1191.6,60.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610047286931,34.73177083,1195.3,1191.6,60.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610047287328,34.73177083,1195.3,1191.7,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610047287528,28.88817083,1195.3,1191.7,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1610047287729,28.88817083,1195.3,1191.6,60.0606]
["bitfinex-derivatives","ETHF0:USTF0",1610047287938,4.00959,1194.2,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047289131,6.3137,1195.3,1193.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047289332,6.3137,1195.3,1193.4,7.16489]
["bitfinex-derivatives","ETHF0:USTF0",1610047289732,2.7,1195.5,1193.4,7.16489]
["bitfinex-derivatives","ETHF0:USTF0",1610047289932,15.38643908,1195.9,1193.4,7.16489]
["bitfinex-derivatives","ETHF0:USTF0",1610047289933,4.00959,1194.6,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047290935,2.4753,1195.7,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047291335,2.4753,1195.7,1193.9,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610047291534,2.7768,1196.0,1193.9,5.98659]
["bitfinex-derivatives","ETHF0:USTF0",1610047291934,2.7768,1196.0,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047292134,2.989,1196.3,1194.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047292334,2.989,1196.3,1194.5,5.94279]
["bitfinex-derivatives","ETHF0:USTF0",1610047293937,2.989,1196.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047294335,15.37097709,1197.2,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047295936,7.16153605,1197.3,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047295937,4.00959,1196.8,1195.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047297136,4.00959,1196.8,1195.7,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1610047297935,6.37959,1196.8,1195.3,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610047298137,4.00959,1196.6,1195.3,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610047298738,2.37,1196.8,1195.3,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610047299436,1.9927,1197.1,1194.6,51.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610047300036,4.00959,1196.6,1195.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047300336,4.00959,1196.6,1194.6,51.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610047300536,6.07899,1196.6,1194.6,51.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610047300738,6.07899,1196.6,1193.3,6.0642]
["bitfinex-derivatives","ETHF0:USTF0",1610047301137,6.07899,1196.6,1193.3,62.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610047301942,6.07899,1196.6,1193.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047302141,2.0694,1196.6,1193.4,33.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610047302941,2.0694,1196.6,1193.4,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610047304141,4.00959,1196.5,1193.4,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610047304542,2.0694,1196.6,1193.4,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610047304744,1.9927,1197.1,1193.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047304943,1.9927,1197.1,1194.1,68.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610047305143,2.0625,1197.4,1194.1,68.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610047305343,28.48696276,1198.0,1194.1,71.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610047305545,28.48696276,1198.0,1194.1,101.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610047305847,22.51636276,1198.0,1194.1,101.4859]
["bitfinex-derivatives","ETHF0:USTF0",1610047306145,4.00959,1197.3,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047306347,4.00959,1197.3,1194.1,32.6521]
["bitfinex-derivatives","ETHF0:USTF0",1610047306546,4.00959,1197.3,1195.8,52.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610047307145,2.5164,1197.5,1195.8,52.2264]
["bitfinex-derivatives","ETHF0:USTF0",1610047307345,2.4451,1197.8,1195.8,54.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610047308151,4.00959,1197.0,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047308747,2.691,1198.1,1196.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047308947,2.691,1198.1,1196.2,6.74509]
["bitfinex-derivatives","ETHF0:USTF0",1610047309848,2.691,1198.1,1196.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610047310249,4.00959,1196.6,1196.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610047310448,2.691,1198.1,1196.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610047312254,4.00959,1196.3,1196.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610047312453,2.46,1197.5,1196.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610047313655,2.46,1197.5,1195.8,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1610047313855,9.3643,1197.5,1195.0,66.5887]
["bitfinex-derivatives","ETHF0:USTF0",1610047314256,9.3643,1197.5,1195.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047314655,9.3643,1197.5,1195.2,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610047314856,30.0,1197.4,1195.2,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610047315057,68.8534,1197.1,1195.2,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610047315256,71.8791,1197.1,1195.2,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1610047315656,71.8791,1197.1,1194.0,64.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610047316256,4.00959,1195.6,1194.0,64.7869]
["bitfinex-derivatives","ETHF0:USTF0",1610047317460,4.00959,1195.6,1193.4,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1610047317659,4.00959,1195.6,1191.7,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610047317859,4.00959,1195.6,1192.1,54.4288]
["bitfinex-derivatives","ETHF0:USTF0",1610047318058,4.00959,1195.6,1192.1,56.4065]
["bitfinex-derivatives","ETHF0:USTF0",1610047318259,4.00959,1195.2,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047318659,2.0968,1196.0,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047319059,2.0968,1196.0,1194.8,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610047319659,10.106,1196.0,1194.8,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610047320063,10.106,1196.0,1193.8,61.6863]
["bitfinex-derivatives","ETHF0:USTF0",1610047320261,66.0958,1195.9,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047320461,2.236,1195.3,1193.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047320861,2.236,1195.3,1193.5,6.95349]
["bitfinex-derivatives","ETHF0:USTF0",1610047322361,4.00959,1194.8,1194.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047323064,4.00959,1194.8,1193.5,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610047324361,4.00959,1194.6,1193.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047324963,21.54083974,1196.5,1193.9,6.69339]
["bitfinex-derivatives","ETHF0:USTF0",1610047325368,15.38443974,1196.5,1193.9,6.69339]
["bitfinex-derivatives","ETHF0:USTF0",1610047325765,15.38443974,1196.5,1194.0,52.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610047326365,4.00959,1196.2,1196.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047326565,4.00959,1196.2,1194.0,52.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610047330069,4.00959,1196.2,1193.9,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1610047330272,4.00959,1196.2,1193.5,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610047330471,4.00959,1195.4,1193.5,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1610047330671,4.00959,1195.4,1193.3,60.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610047331173,62.8146,1196.5,1193.3,60.5813]
["bitfinex-derivatives","ETHF0:USTF0",1610047331372,62.8146,1196.5,1193.3,62.7375]
["bitfinex-derivatives","ETHF0:USTF0",1610047332375,62.8146,1196.5,1195.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047332574,3.1145,1196.9,1193.3,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1610047332975,3.1145,1196.9,1193.9,49.4857]
["bitfinex-derivatives","ETHF0:USTF0",1610047333174,3.1145,1196.9,1193.9,52.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610047334379,4.00959,1195.8,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047334576,3.1145,1196.9,1194.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047334777,3.1145,1196.9,1194.9,6.90629]
["bitfinex-derivatives","ETHF0:USTF0",1610047334980,22.53701578,1197.2,1194.9,6.90629]
["bitfinex-derivatives","ETHF0:USTF0",1610047335578,22.53701578,1197.2,1195.2,60.3734]
["bitfinex-derivatives","ETHF0:USTF0",1610047335779,22.53701578,1197.2,1195.2,63.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610047335979,9.20806839,1197.4,1195.2,63.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610047335980,15.36554506,1197.3,1195.2,63.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610047336380,4.00959,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047336781,4.00959,1197.0,1195.2,63.0704]
["bitfinex-derivatives","ETHF0:USTF0",1610047336981,4.00959,1197.0,1195.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1610047337583,5.68539,1197.0,1195.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1610047337983,5.68539,1197.0,1195.2,11.964]
["bitfinex-derivatives","ETHF0:USTF0",1610047338382,5.68539,1197.0,1196.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047338583,5.68539,1197.0,1195.2,11.964]
["bitfinex-derivatives","ETHF0:USTF0",1610047339283,4.00959,1197.0,1195.2,11.964]
["bitfinex-derivatives","ETHF0:USTF0",1610047340385,4.00959,1197.0,1196.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047340785,2.6716,1198.0,1196.3,6.06129]
["bitfinex-derivatives","ETHF0:USTF0",1610047341184,22.51839186,1198.3,1196.3,6.06129]
["bitfinex-derivatives","ETHF0:USTF0",1610047342286,15.35371621,1198.6,1196.3,6.06129]
["bitfinex-derivatives","ETHF0:USTF0",1610047342485,4.00959,1197.8,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047343085,19.61221621,1198.6,1197.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047343285,19.61221621,1198.6,1197.0,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610047343887,2.5688,1198.6,1197.0,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610047344086,15.35126506,1198.8,1197.0,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1610047344486,4.00959,1198.2,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047346187,15.35126506,1198.8,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047346387,3.44599398,1198.8,1197.7,47.9914]
["bitfinex-derivatives","ETHF0:USTF0",1610047346588,19.35540437,1199.2,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047346787,19.35540437,1199.2,1198.1,15.59139]
["bitfinex-derivatives","ETHF0:USTF0",1610047347990,4.00959,1199.2,1198.1,15.59139]
["bitfinex-derivatives","ETHF0:USTF0",1610047348590,4.00959,1199.2,1199.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047348789,4.00959,1199.2,1199.1,7.19749]
["bitfinex-derivatives","ETHF0:USTF0",1610047350389,15.33370799,1200.4,1199.1,7.19749]
["bitfinex-derivatives","ETHF0:USTF0",1610047350590,15.33370799,1200.4,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047350789,15.330345,1200.7,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047350988,15.330345,1200.7,1199.3,58.66849]
["bitfinex-derivatives","ETHF0:USTF0",1610047352190,15.32675127,1201.1,1199.3,58.66849]
["bitfinex-derivatives","ETHF0:USTF0",1610047352590,15.32675127,1201.1,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047353391,15.32675127,1201.1,1200.1,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1610047353992,15.32675127,1201.1,1199.3,54.6589]
["bitfinex-derivatives","ETHF0:USTF0",1610047354594,15.32675127,1201.1,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047354995,6.47349,1201.3,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047356396,2.4639,1201.3,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047356596,2.4639,1201.3,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047358097,2.4639,1201.3,1200.5,47.6881]
["bitfinex-derivatives","ETHF0:USTF0",1610047358498,3.1787,1201.6,1201.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047360597,3.1787,1201.6,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047361997,22.43817019,1202.8,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047362497,22.43817019,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047363299,15.30661928,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047364201,15.30661928,1202.8,1200.7,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610047364401,18.42221928,1202.8,1201.3,62.4615]
["bitfinex-derivatives","ETHF0:USTF0",1610047364603,4.00959,1201.7,1201.3,62.4615]
["bitfinex-derivatives","ETHF0:USTF0",1610047364800,4.00959,1201.7,1200.7,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1610047365205,2.2548,1201.8,1200.3,54.385]
["bitfinex-derivatives","ETHF0:USTF0",1610047366705,2.2548,1201.8,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047368604,4.00959,1201.2,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047369405,2.9076,1201.3,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047370606,2.9076,1201.3,1200.1,66.6937]
["bitfinex-derivatives","ETHF0:USTF0",1610047370807,2.9076,1201.3,1199.4,68.7157]
["bitfinex-derivatives","ETHF0:USTF0",1610047371007,2.9076,1201.3,1197.0,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610047371208,2.9076,1201.3,1198.8,57.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610047371608,2.9076,1201.3,1198.8,60.4539]
["bitfinex-derivatives","ETHF0:USTF0",1610047372710,4.00959,1200.5,1198.8,60.4539]
["bitfinex-derivatives","ETHF0:USTF0",1610047372910,6.86539,1200.5,1198.8,60.4539]
["bitfinex-derivatives","ETHF0:USTF0",1610047373111,6.86539,1200.5,1198.8,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1610047373310,6.86539,1200.5,1197.0,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610047373311,6.86539,1200.5,1198.2,64.3616]
["bitfinex-derivatives","ETHF0:USTF0",1610047374315,6.86539,1200.5,1197.0,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1610047374712,7.20239,1199.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047375112,3.1928,1199.1,1198.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047375515,3.1928,1199.1,1197.7,52.8901]
["bitfinex-derivatives","ETHF0:USTF0",1610047376515,3.1928,1199.1,1196.0,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1610047376714,6.06739,1198.4,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047378118,2.0578,1198.4,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047378318,2.4308,1198.8,1197.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047378717,6.44039,1198.8,1198.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047379317,6.44039,1198.8,1197.5,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1610047379721,6.44039,1198.8,1197.2,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1610047379919,6.44039,1198.8,1196.6,58.0838]
["bitfinex-derivatives","ETHF0:USTF0",1610047380119,6.44039,1198.8,1194.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610047380319,6.44039,1198.8,1195.2,67.2244]
["bitfinex-derivatives","ETHF0:USTF0",1610047380519,6.44039,1198.8,1195.2,69.5185]
["bitfinex-derivatives","ETHF0:USTF0",1610047380721,2.0943,1197.9,1197.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047382625,2.0943,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047382826,2.0943,1197.9,1196.5,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1610047384026,2.0943,1197.9,1196.5,10.5474]
["bitfinex-derivatives","ETHF0:USTF0",1610047384630,2.0943,1197.9,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047384830,2.4308,1198.8,1197.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047385029,3.1928,1199.1,1197.8,6.71179]
["bitfinex-derivatives","ETHF0:USTF0",1610047385429,53.8322,1200.4,1197.8,6.71179]
["bitfinex-derivatives","ETHF0:USTF0",1610047385630,0.4,1204.1,1197.8,6.71179]
["bitfinex-derivatives","ETHF0:USTF0",1610047385829,15.33532024,1199.9,1198.0,56.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610047386629,4.00959,1199.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047386829,7.12559,1199.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047387233,3.116,1199.7,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047388232,2.8558,1200.5,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047388433,22.46393378,1200.9,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047388633,4.00959,1200.7,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047388832,6.99609,1200.7,1199.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047390435,6.99609,1200.7,1199.2,52.9287]
["bitfinex-derivatives","ETHF0:USTF0",1610047390634,4.00959,1200.2,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047390835,7.07629,1200.2,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047391037,7.07629,1200.2,1197.9,59.6944]
["bitfinex-derivatives","ETHF0:USTF0",1610047392636,3.0667,1200.2,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047394639,3.0667,1200.2,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047395840,4.00959,1200.6,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047396341,2.9865,1200.7,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047396743,4.00959,1201.1,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047397145,22.46196822,1201.4,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047397346,22.45652867,1201.6,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047398345,22.45652867,1201.6,1200.6,11.87889]
["bitfinex-derivatives","ETHF0:USTF0",1610047398745,22.45652867,1201.6,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047398945,4.00959,1201.7,1200.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047399945,4.00959,1201.7,1200.6,7.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610047400150,6.85739,1201.7,1200.6,7.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610047400549,2.8478,1201.7,1200.6,7.8693]
["bitfinex-derivatives","ETHF0:USTF0",1610047400749,6.85739,1201.7,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047402353,2.8478,1201.7,1200.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047402754,2.8478,1201.7,1201.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047404656,2.8478,1201.7,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047404859,4.00959,1202.3,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047405260,4.00959,1202.3,1201.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610047405460,6.19389,1202.3,1201.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1610047405862,6.19389,1202.3,1201.0,67.2602]
["bitfinex-derivatives","ETHF0:USTF0",1610047406062,6.19389,1202.3,1200.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1610047406663,4.00959,1201.4,1200.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1610047406863,2.1151,1201.5,1200.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1610047407063,2.1151,1201.5,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047408667,2.1151,1201.5,1201.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047410671,2.1151,1201.5,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047411873,2.1843,1202.3,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047412073,15.30848568,1202.7,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047412674,4.00959,1202.0,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047413074,5.95869,1202.0,1201.0,65.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610047414778,4.00959,1201.5,1201.0,65.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610047414978,3.1594,1201.5,1201.0,65.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610047416279,1.9491,1202.0,1201.0,65.1718]
["bitfinex-derivatives","ETHF0:USTF0",1610047416680,1.9491,1202.0,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047418082,4.00959,1202.2,1201.4,6.26199]
["bitfinex-derivatives","ETHF0:USTF0",1610047418781,4.00959,1202.2,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047420082,16.82682196,1203.2,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047420283,21.40859191,1203.4,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047420484,15.29929191,1203.4,1201.8,50.7386]
["bitfinex-derivatives","ETHF0:USTF0",1610047420682,15.29929191,1203.4,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047420882,15.29929191,1203.4,1201.8,50.7386]
["bitfinex-derivatives","ETHF0:USTF0",1610047421084,15.29929191,1203.4,1201.8,53.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610047421583,22.42259148,1203.5,1201.8,53.7646]
["bitfinex-derivatives","ETHF0:USTF0",1610047422683,4.00959,1203.2,1202.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047423185,6.50409,1203.2,1201.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1610047423783,6.50409,1203.2,1201.4,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610047424183,6.50409,1203.2,1201.2,52.8609]
["bitfinex-derivatives","ETHF0:USTF0",1610047424782,4.00959,1202.1,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047424984,6.70439,1202.1,1200.9,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1610047425184,6.70439,1202.1,1200.1,64.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610047425985,15.56259,1202.1,1200.1,64.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610047426185,6.70439,1202.1,1198.6,36.0113]
["bitfinex-derivatives","ETHF0:USTF0",1610047426386,56.5443,1202.0,1199.2,67.1667]
["bitfinex-derivatives","ETHF0:USTF0",1610047426786,4.00959,1200.2,1199.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047426986,4.00959,1200.2,1197.7,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610047427188,4.00959,1200.2,1198.4,47.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610047428688,4.00959,1200.2,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047429589,4.00959,1200.2,1198.7,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1610047429991,4.00959,1200.2,1198.4,47.6871]
["bitfinex-derivatives","ETHF0:USTF0",1610047430190,4.00959,1200.2,1197.7,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610047430793,4.00959,1198.7,1197.7,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1610047431391,4.00959,1198.7,1197.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047431591,4.00959,1198.7,1195.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1610047431792,4.00959,1198.7,1196.5,64.3882]
["bitfinex-derivatives","ETHF0:USTF0",1610047432892,4.00959,1198.0,1196.5,64.3882]
["bitfinex-derivatives","ETHF0:USTF0",1610047434292,2.3945,1198.3,1196.5,64.3882]
["bitfinex-derivatives","ETHF0:USTF0",1610047434293,2.3945,1198.3,1196.5,94.3882]
["bitfinex-derivatives","ETHF0:USTF0",1610047434493,2.3945,1198.3,1196.5,32.4702]
["bitfinex-derivatives","ETHF0:USTF0",1610047434693,2.3945,1198.3,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047434893,4.00959,1199.2,1198.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047435094,4.00959,1199.2,1198.2,6.27799]
["bitfinex-derivatives","ETHF0:USTF0",1610047435492,15.33428258,1200.1,1198.2,6.27799]
["bitfinex-derivatives","ETHF0:USTF0",1610047436693,4.00959,1199.2,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047437092,22.47615602,1200.5,1198.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047437294,24.85165602,1200.5,1198.9,6.62269]
["bitfinex-derivatives","ETHF0:USTF0",1610047437701,24.85165602,1200.5,1198.9,57.58829]
["bitfinex-derivatives","ETHF0:USTF0",1610047438294,22.47615602,1200.5,1198.9,57.58829]
["bitfinex-derivatives","ETHF0:USTF0",1610047438497,22.46350643,1200.7,1198.9,87.58829]
["bitfinex-derivatives","ETHF0:USTF0",1610047438897,22.46350643,1200.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047439096,22.46350643,1200.7,1200.5,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1610047439699,22.46350643,1200.7,1199.4,66.926]
["bitfinex-derivatives","ETHF0:USTF0",1610047439898,2.4587,1200.7,1199.4,66.926]
["bitfinex-derivatives","ETHF0:USTF0",1610047440901,4.00959,1199.9,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047441102,2.1672,1201.1,1199.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047441501,2.1672,1201.1,1199.6,6.63039]
["bitfinex-derivatives","ETHF0:USTF0",1610047441703,2.1672,1201.1,1199.7,64.0497]
["bitfinex-derivatives","ETHF0:USTF0",1610047442104,17.65348703,1201.6,1199.7,64.0497]
["bitfinex-derivatives","ETHF0:USTF0",1610047442805,4.00959,1200.8,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047443201,17.65348703,1201.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047443604,15.31718703,1201.6,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047443803,22.43790456,1202.1,1200.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047444202,22.43790456,1202.1,1200.6,68.8915]
["bitfinex-derivatives","ETHF0:USTF0",1610047445003,4.00959,1201.6,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047445203,22.43790456,1202.1,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047445403,2.4695,1202.3,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047446904,4.00959,1201.4,1201.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047447105,4.00959,1201.4,1201.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610047447312,2.4695,1202.3,1201.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610047447912,2.4695,1202.3,1201.2,10.4692]
["bitfinex-derivatives","ETHF0:USTF0",1610047448112,2.4695,1202.3,1201.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610047448313,2.4695,1202.3,1201.3,61.7821]
["bitfinex-derivatives","ETHF0:USTF0",1610047448513,15.2987492,1203.0,1201.3,61.7821]
["bitfinex-derivatives","ETHF0:USTF0",1610047448913,4.00959,1202.7,1202.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047449113,4.00959,1202.7,1201.3,61.7821]
["bitfinex-derivatives","ETHF0:USTF0",1610047449313,6.12899,1202.7,1201.2,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1610047450514,6.12899,1202.7,1200.8,49.901]
["bitfinex-derivatives","ETHF0:USTF0",1610047450914,4.00959,1202.1,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047451515,3.0619,1202.4,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047452115,3.0619,1202.4,1201.1,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1610047452915,4.00959,1201.8,1201.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047453117,4.00959,1201.8,1201.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610047453516,3.1967,1202.1,1201.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610047454919,4.00959,1201.6,1201.1,5.36749]
["bitfinex-derivatives","ETHF0:USTF0",1610047455318,4.00959,1201.6,1201.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1610047455719,4.00959,1201.6,1200.6,57.2726]
["bitfinex-derivatives","ETHF0:USTF0",1610047457021,4.00959,1201.9,1201.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047457422,4.00959,1201.9,1201.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1610047458623,3.0619,1202.4,1201.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1610047459024,4.00959,1202.2,1201.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047459526,4.00959,1202.2,1201.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1610047461030,4.00959,1202.0,1201.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1610047461631,4.00959,1202.0,1201.0,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1610047462431,4.00959,1202.0,1200.2,46.8827]
["bitfinex-derivatives","ETHF0:USTF0",1610047463030,4.00959,1200.5,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047463633,2.8644,1201.9,1200.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047463831,2.8644,1201.9,1200.0,6.84109]
["bitfinex-derivatives","ETHF0:USTF0",1610047464632,2.0634,1202.2,1200.0,6.84109]
["bitfinex-derivatives","ETHF0:USTF0",1610047465031,4.00959,1201.0,1200.0,6.84109]
["bitfinex-derivatives","ETHF0:USTF0",1610047467037,2.9244,1201.9,1200.0,6.84109]
["bitfinex-derivatives","ETHF0:USTF0",1610047467437,2.9244,1201.9,1200.0,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1610047468938,4.00959,1200.1,1199.3,55.4108]
["bitfinex-derivatives","ETHF0:USTF0",1610047469137,4.00959,1200.1,1199.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047469138,4.00959,1200.1,1200.0,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1610047472341,4.00959,1200.1,1198.5,62.3356]
["bitfinex-derivatives","ETHF0:USTF0",1610047472541,4.00959,1200.1,1200.0,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1610047473741,22.46549264,1201.3,1200.0,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1610047475141,4.00959,1200.3,1200.0,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1610047475340,15.31661484,1201.4,1200.0,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1610047477043,4.00959,1200.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047477245,15.31200179,1202.0,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047477442,15.31200179,1202.0,1200.3,6.92049]
["bitfinex-derivatives","ETHF0:USTF0",1610047477843,15.31200179,1202.0,1200.3,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610047478244,54.5677,1201.7,1200.3,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610047479144,4.00959,1200.4,1200.3,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610047480245,5.68099,1200.4,1200.3,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610047480445,4.00959,1200.4,1200.3,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610047481546,5.68229,1200.4,1200.3,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610047481747,4.00959,1200.4,1200.3,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1610047482450,4.00959,1200.4,1200.0,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1610047482649,4.00959,1200.4,1198.9,48.3833]
["bitfinex-derivatives","ETHF0:USTF0",1610047483050,4.00959,1199.2,1198.9,48.3833]
["bitfinex-derivatives","ETHF0:USTF0",1610047483448,68.6193,1200.8,1198.9,48.3833]
["bitfinex-derivatives","ETHF0:USTF0",1610047483848,68.6193,1200.8,1198.9,50.9041]
["bitfinex-derivatives","ETHF0:USTF0",1610047485150,4.00959,1200.6,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047487150,4.00959,1200.6,1199.9,5.99649]
["bitfinex-derivatives","ETHF0:USTF0",1610047487553,15.31564833,1201.8,1199.9,5.99649]
["bitfinex-derivatives","ETHF0:USTF0",1610047488953,15.30910322,1202.1,1199.9,5.99649]
["bitfinex-derivatives","ETHF0:USTF0",1610047489153,4.00959,1200.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047489352,15.30910322,1202.1,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047489353,48.0347,1201.7,1200.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047489553,48.0347,1201.7,1200.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1610047491056,4.00959,1200.4,1200.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1610047491457,48.0347,1201.7,1200.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1610047492056,15.30972372,1202.5,1200.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1610047493061,4.00959,1201.1,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047493260,4.00959,1201.1,1200.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1610047494462,51.7762,1200.7,1200.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1610047494662,51.7762,1200.7,1199.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1610047494862,51.7762,1200.7,1198.7,51.3438]
["bitfinex-derivatives","ETHF0:USTF0",1610047495061,4.00959,1199.6,1198.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047495260,4.00959,1199.6,1198.7,51.3438]
["bitfinex-derivatives","ETHF0:USTF0",1610047496063,51.7762,1200.7,1198.7,51.3438]
["bitfinex-derivatives","ETHF0:USTF0",1610047496464,51.7762,1200.7,1198.7,53.7879]
["bitfinex-derivatives","ETHF0:USTF0",1610047497065,4.00959,1199.7,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047497265,51.7762,1200.7,1199.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047497465,51.7762,1200.7,1199.3,6.66989]
["bitfinex-derivatives","ETHF0:USTF0",1610047498066,51.7762,1200.7,1199.3,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1610047499165,4.00959,1199.4,1199.3,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1610047499366,53.4182,1200.7,1199.3,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1610047499766,51.7762,1200.7,1199.3,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1610047501067,15.32874572,1201.3,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047501268,4.00959,1200.1,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047501668,17.86259165,1200.9,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047502268,15.32579165,1200.9,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047502869,22.45508966,1201.4,1199.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047503169,22.45508966,1201.4,1200.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047503370,22.45508966,1201.4,1200.1,6.98209]
["bitfinex-derivatives","ETHF0:USTF0",1610047503973,15.31349571,1201.7,1200.1,6.98209]
["bitfinex-derivatives","ETHF0:USTF0",1610047504172,15.31349571,1201.7,1200.1,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1610047505174,4.00959,1201.1,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047505374,15.31349571,1201.7,1200.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047505777,15.30925799,1202.0,1200.6,6.67909]
["bitfinex-derivatives","ETHF0:USTF0",1610047506578,84.85117289,1202.6,1200.6,6.67909]
["bitfinex-derivatives","ETHF0:USTF0",1610047507178,22.43927289,1202.6,1201.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047507579,22.43927289,1202.6,1201.7,6.46349]
["bitfinex-derivatives","ETHF0:USTF0",1610047507978,15.30118087,1202.7,1201.7,6.46349]
["bitfinex-derivatives","ETHF0:USTF0",1610047509283,15.30118087,1202.7,1202.6,6.29789]
["bitfinex-derivatives","ETHF0:USTF0",1610047509882,4.00959,1202.9,1202.6,6.29789]
["bitfinex-derivatives","ETHF0:USTF0",1610047510483,22.41826392,1203.3,1202.6,6.29789]
["bitfinex-derivatives","ETHF0:USTF0",1610047511285,4.00959,1203.7,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047511484,4.00959,1203.7,1203.2,6.43589]
["bitfinex-derivatives","ETHF0:USTF0",1610047512284,4.00959,1203.7,1203.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1610047513187,4.00959,1203.3,1202.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047513386,6.75229,1203.3,1201.8,47.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610047513988,2.7427,1203.3,1201.8,47.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610047514489,2.6622,1203.8,1201.8,47.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610047514689,54.3399,1203.9,1201.8,47.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610047514890,69.62842192,1203.9,1201.8,47.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610047515290,4.00959,1203.7,1201.8,47.5144]
["bitfinex-derivatives","ETHF0:USTF0",1610047517394,15.28963599,1204.3,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047517595,15.28963599,1204.3,1202.2,7.12619]
["bitfinex-derivatives","ETHF0:USTF0",1610047518193,15.28660893,1204.0,1202.2,7.12619]
["bitfinex-derivatives","ETHF0:USTF0",1610047519294,4.00959,1203.8,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047520995,4.00959,1203.8,1202.2,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610047521198,4.00959,1203.8,1203.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047521596,4.00959,1203.8,1203.2,7.19829]
["bitfinex-derivatives","ETHF0:USTF0",1610047523200,4.00959,1203.8,1203.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047523398,4.00959,1203.8,1203.5,6.88929]
["bitfinex-derivatives","ETHF0:USTF0",1610047523598,4.00959,1203.8,1203.5,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1610047524399,4.00959,1203.8,1202.9,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610047525201,4.00959,1203.4,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047525501,4.00959,1203.4,1202.9,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610047526303,68.8934,1204.0,1202.9,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610047527203,4.00959,1203.6,1202.9,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610047527904,68.8934,1204.0,1202.9,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1610047528907,68.8934,1204.0,1202.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610047529106,71.4883,1204.0,1202.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610047529306,4.00959,1202.8,1202.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610047530508,5.65659,1202.8,1202.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610047530708,4.00959,1202.8,1202.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610047531108,68.8934,1204.0,1202.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610047532813,70.5496,1204.0,1202.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610047533013,68.8934,1204.0,1202.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610047533213,4.00959,1203.3,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047533414,4.00959,1203.3,1202.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1610047534016,4.00959,1203.3,1202.2,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1610047534416,4.00959,1203.3,1202.0,50.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610047535016,5.66849,1203.3,1202.0,50.6334]
["bitfinex-derivatives","ETHF0:USTF0",1610047535216,4.00959,1202.8,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047535416,68.8934,1204.0,1202.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047535616,68.8934,1204.0,1202.6,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1610047537223,68.8934,1204.0,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047538526,2.4633,1204.5,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047538724,15.28058487,1204.6,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047539225,4.00959,1203.9,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047541127,4.00959,1203.9,1202.6,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1610047541326,4.00959,1203.9,1202.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1610047542426,2.8534,1204.8,1202.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1610047542628,10.14286936,1204.9,1202.5,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610047543028,15.18865423,1205.0,1202.5,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1610047543227,4.00959,1204.2,1204.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047543630,4.00959,1204.2,1202.5,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1610047544028,51.95739,1204.2,1202.5,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1610047544429,4.00959,1204.2,1202.5,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1610047544631,4.00959,1204.2,1202.6,59.999]
["bitfinex-derivatives","ETHF0:USTF0",1610047544830,15.18865423,1205.0,1202.6,59.999]
["bitfinex-derivatives","ETHF0:USTF0",1610047545232,18.10024028,1205.1,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047545432,4.00959,1204.6,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047546032,18.10024028,1205.1,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047546234,18.10024028,1205.1,1203.8,6.17459]
["bitfinex-derivatives","ETHF0:USTF0",1610047547033,15.15234028,1205.1,1203.8,6.17459]
["bitfinex-derivatives","ETHF0:USTF0",1610047547234,15.15234028,1205.1,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047547433,15.15234028,1205.1,1204.9,6.10059]
["bitfinex-derivatives","ETHF0:USTF0",1610047547635,14.10127039,1205.2,1204.9,6.10059]
["bitfinex-derivatives","ETHF0:USTF0",1610047548033,14.10127039,1205.2,1204.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610047549033,4.00959,1205.2,1204.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610047549935,15.16724476,1205.9,1204.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610047551335,4.00959,1205.7,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047557045,10.01176442,1206.5,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047557348,4.00959,1206.1,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047558343,15.46729093,1206.6,1205.7,6.43729]
["bitfinex-derivatives","ETHF0:USTF0",1610047558953,15.46729093,1206.6,1205.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1610047559346,4.00959,1206.1,1205.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1610047561052,0.39981176,1206.6,1205.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1610047561453,4.00959,1206.3,1205.7,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1610047563356,4.00959,1206.3,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047565355,4.00959,1206.3,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047565656,4.00959,1206.3,1205.9,6.32289]
["bitfinex-derivatives","ETHF0:USTF0",1610047566358,4.00959,1206.3,1205.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610047567357,4.00959,1206.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047568859,4.00959,1206.3,1205.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610047569460,4.00959,1206.0,1205.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1610047570761,4.00959,1206.0,1205.3,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1610047570963,4.00959,1206.0,1204.9,64.7417]
["bitfinex-derivatives","ETHF0:USTF0",1610047571362,4.00959,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047572063,0.39981176,1206.6,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047572264,0.39981176,1206.6,1205.5,6.86739]
["bitfinex-derivatives","ETHF0:USTF0",1610047572764,0.39981176,1206.6,1205.5,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610047573564,4.00959,1205.7,1205.5,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1610047575269,4.00959,1205.7,1204.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1610047575470,4.00959,1205.0,1204.2,66.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610047575672,4.00959,1205.0,1203.1,57.41810568]
["bitfinex-derivatives","ETHF0:USTF0",1610047576069,5.68649,1205.0,1203.1,57.41810568]
["bitfinex-derivatives","ETHF0:USTF0",1610047576470,4.00959,1205.0,1203.1,57.41810568]
["bitfinex-derivatives","ETHF0:USTF0",1610047576670,4.00959,1205.0,1203.1,4.06020568]
["bitfinex-derivatives","ETHF0:USTF0",1610047576873,52.5839,1204.9,1203.1,4.06020568]
["bitfinex-derivatives","ETHF0:USTF0",1610047577472,4.00959,1203.2,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047577671,52.5839,1204.9,1202.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047577871,52.5839,1204.9,1202.8,7.16049]
["bitfinex-derivatives","ETHF0:USTF0",1610047578470,52.5839,1204.9,1202.8,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610047578672,54.2369,1204.9,1202.8,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610047579572,4.00959,1202.9,1202.8,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610047580177,2.9153,1204.4,1202.8,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610047580774,65.3759,1204.5,1202.8,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610047581584,4.00959,1203.3,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047581784,75.50890857,1204.5,1203.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047582188,75.50890857,1204.5,1203.1,5.93849]
["bitfinex-derivatives","ETHF0:USTF0",1610047583381,65.3759,1204.5,1203.1,5.93849]
["bitfinex-derivatives","ETHF0:USTF0",1610047583582,4.00959,1204.1,1203.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047583987,4.00959,1204.1,1203.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1610047585483,4.00959,1203.2,1203.1,5.93849]
["bitfinex-derivatives","ETHF0:USTF0",1610047585683,53.0307,1204.8,1203.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1610047586585,68.31088468,1204.8,1203.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1610047587185,68.31088468,1204.8,1202.8,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1610047587186,68.31088468,1204.8,1202.4,58.3429]
["bitfinex-derivatives","ETHF0:USTF0",1610047587484,4.00959,1203.6,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047588485,68.31088468,1204.8,1203.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047588885,68.31088468,1204.8,1203.0,6.38899]
["bitfinex-derivatives","ETHF0:USTF0",1610047589285,69.95088468,1204.8,1203.0,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610047589486,4.00959,1203.5,1203.0,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610047590086,68.31088468,1204.8,1203.0,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610047590288,15.28018468,1204.8,1203.0,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610047590486,15.28018468,1204.8,1203.2,61.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610047590686,15.27899205,1204.7,1203.2,61.6754]
["bitfinex-derivatives","ETHF0:USTF0",1610047591488,15.27899205,1204.7,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047591888,15.27899205,1204.7,1204.6,6.12179]
["bitfinex-derivatives","ETHF0:USTF0",1610047592290,4.00959,1205.1,1204.6,6.12179]
["bitfinex-derivatives","ETHF0:USTF0",1610047592692,4.00959,1205.1,1204.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1610047593589,4.00959,1205.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047594191,4.00959,1205.1,1204.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1610047595592,4.00959,1204.7,1204.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1610047596192,17.46401693,1205.7,1204.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1610047596795,10.18791679,1205.6,1204.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1610047596994,10.18791679,1205.6,1204.2,55.9938]
["bitfinex-derivatives","ETHF0:USTF0",1610047597593,4.00959,1205.1,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047598393,15.26711314,1205.8,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047598793,15.26711314,1205.8,1204.9,7.17929]
["bitfinex-derivatives","ETHF0:USTF0",1610047599495,15.26523507,1205.9,1204.9,7.17929]
["bitfinex-derivatives","ETHF0:USTF0",1610047599695,4.00959,1205.4,1204.9,7.17929]
["bitfinex-derivatives","ETHF0:USTF0",1610047601699,4.00959,1205.4,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047601900,4.00959,1205.4,1204.9,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610047603701,4.00959,1205.4,1204.9,7.17929]
["bitfinex-derivatives","ETHF0:USTF0",1610047604804,4.00959,1205.4,1204.9,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1610047605003,4.00959,1205.4,1203.0,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610047605202,4.00959,1205.4,1203.7,57.6789]
["bitfinex-derivatives","ETHF0:USTF0",1610047605602,4.00959,1204.5,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047606004,55.1724,1205.8,1203.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047606203,55.1724,1205.8,1203.9,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1610047606904,56.8064,1205.8,1203.9,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1610047607705,4.00959,1204.9,1203.9,10.40789]
["bitfinex-derivatives","ETHF0:USTF0",1610047608806,1.6608,1204.9,1203.9,10.40789]
["bitfinex-derivatives","ETHF0:USTF0",1610047609209,1.6608,1204.9,1203.9,71.50009]
["bitfinex-derivatives","ETHF0:USTF0",1610047609611,4.00959,1205.2,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047610010,4.00959,1205.2,1204.6,6.08539]
["bitfinex-derivatives","ETHF0:USTF0",1610047610610,5.65469,1205.2,1204.6,6.08539]
["bitfinex-derivatives","ETHF0:USTF0",1610047613414,5.65469,1205.2,1204.6,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610047613615,4.00959,1204.7,1204.6,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610047614014,1.6451,1205.2,1204.6,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610047614715,60.7346,1205.9,1204.6,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1610047615015,60.7346,1205.9,1203.9,6.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610047615616,60.7346,1205.9,1204.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047615817,64.0782,1205.9,1203.9,6.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610047616016,94.0782,1205.9,1203.9,6.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610047616216,90.7346,1205.9,1203.9,6.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610047616616,106.00171381,1205.9,1203.9,6.3983]
["bitfinex-derivatives","ETHF0:USTF0",1610047617618,4.00959,1204.6,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047618616,76.00171381,1205.9,1204.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047618817,76.00171381,1205.9,1204.2,6.93389]
["bitfinex-derivatives","ETHF0:USTF0",1610047619417,79.29001381,1205.9,1204.2,6.93389]
["bitfinex-derivatives","ETHF0:USTF0",1610047619616,79.29001381,1205.9,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047619617,4.00959,1205.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047620617,5.66599,1205.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047620817,4.00959,1205.1,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047621018,18.74018778,1205.8,1204.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047621217,3.475,1205.8,1204.7,6.27649]
["bitfinex-derivatives","ETHF0:USTF0",1610047621619,4.00959,1205.7,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047622118,3.475,1205.8,1205.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047622318,3.475,1205.8,1205.5,6.70959]
["bitfinex-derivatives","ETHF0:USTF0",1610047623718,3.475,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047625022,0.39981176,1206.6,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047625620,0.39981176,1206.6,1205.7,69.82439]
["bitfinex-derivatives","ETHF0:USTF0",1610047625819,0.39981176,1206.6,1206.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047626020,0.39981176,1206.6,1206.5,6.60389]
["bitfinex-derivatives","ETHF0:USTF0",1610047626622,3.475,1206.8,1206.5,6.60389]
["bitfinex-derivatives","ETHF0:USTF0",1610047627020,3.475,1207.6,1206.5,6.60389]
["bitfinex-derivatives","ETHF0:USTF0",1610047627220,3.475,1207.6,1206.6,63.87]
["bitfinex-derivatives","ETHF0:USTF0",1610047627822,3.475,1207.6,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047628021,3.475,1207.6,1207.5,7.21929]
["bitfinex-derivatives","ETHF0:USTF0",1610047630427,7.31181176,1208.2,1207.5,7.21929]
["bitfinex-derivatives","ETHF0:USTF0",1610047630627,7.31181176,1208.2,1207.6,58.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610047630827,0.39981176,1208.2,1207.6,58.5764]
["bitfinex-derivatives","ETHF0:USTF0",1610047631528,0.39981176,1208.2,1208.1,47.8522]
["bitfinex-derivatives","ETHF0:USTF0",1610047631728,10.15740141,1208.6,1208.1,54.07979]
["bitfinex-derivatives","ETHF0:USTF0",1610047632428,7.18527025,1208.7,1208.1,54.07979]
["bitfinex-derivatives","ETHF0:USTF0",1610047632830,4.14913035,1209.4,1208.1,6.22759]
["bitfinex-derivatives","ETHF0:USTF0",1610047633630,4.14913035,1209.4,1208.3,68.9932]
["bitfinex-derivatives","ETHF0:USTF0",1610047633828,4.14913035,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047634028,4.14913035,1209.4,1209.2,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1610047634632,3.475,1210.0,1209.2,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1610047634829,3.475,1210.0,1209.4,47.4461]
["bitfinex-derivatives","ETHF0:USTF0",1610047635030,3.64196761,1210.2,1209.4,47.4461]
["bitfinex-derivatives","ETHF0:USTF0",1610047635829,3.64196761,1210.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047636030,3.64196761,1210.2,1209.9,6.81989]
["bitfinex-derivatives","ETHF0:USTF0",1610047636630,4.40940176,1210.3,1209.9,6.81989]
["bitfinex-derivatives","ETHF0:USTF0",1610047637235,0.39981176,1210.3,1209.9,6.81989]
["bitfinex-derivatives","ETHF0:USTF0",1610047637738,0.39981176,1210.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047637939,0.39981176,1210.3,1210.2,6.67809]
["bitfinex-derivatives","ETHF0:USTF0",1610047638639,0.39981176,1210.3,1210.2,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610047640942,0.39981176,1210.3,1210.2,62.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610047641144,3.475,1210.9,1210.2,62.6045]
["bitfinex-derivatives","ETHF0:USTF0",1610047641743,3.475,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047641944,3.64075265,1211.2,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047642143,3.64075265,1211.2,1210.8,6.00799]
["bitfinex-derivatives","ETHF0:USTF0",1610047643248,7.18045811,1211.7,1210.8,6.00799]
["bitfinex-derivatives","ETHF0:USTF0",1610047643845,7.18045811,1211.7,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047644046,7.18045811,1211.7,1211.4,6.56359]
["bitfinex-derivatives","ETHF0:USTF0",1610047645050,3.475,1211.9,1211.4,6.56359]
["bitfinex-derivatives","ETHF0:USTF0",1610047645851,3.475,1211.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047646054,3.475,1211.9,1211.8,6.37189]
["bitfinex-derivatives","ETHF0:USTF0",1610047646252,3.475,1211.9,1211.8,13.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610047647053,7.17526255,1212.6,1211.8,13.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610047647652,10.9490854,1212.8,1211.8,13.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610047647653,3.87481176,1212.8,1211.8,13.96259]
["bitfinex-derivatives","ETHF0:USTF0",1610047647852,4.00959,1212.5,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047648053,4.00959,1212.5,1211.8,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1610047648253,4.00959,1212.5,1211.8,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610047649757,4.00959,1212.3,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047650658,4.00959,1212.3,1211.8,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610047651058,4.00959,1212.3,1211.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1610047651257,6.34969,1212.3,1211.1,1.24552696]
["bitfinex-derivatives","ETHF0:USTF0",1610047651859,2.3401,1212.3,1211.1,1.24552696]
["bitfinex-derivatives","ETHF0:USTF0",1610047652059,2.3401,1212.3,1211.2,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610047652260,7.17646011,1212.7,1211.2,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610047653565,9.19733678,1212.5,1211.2,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610047653762,4.00959,1212.0,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047655363,4.00959,1212.0,1211.2,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610047655764,4.00959,1211.3,1211.2,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1610047656964,4.00959,1211.3,1211.0,1.25252959]
["bitfinex-derivatives","ETHF0:USTF0",1610047657765,4.00959,1211.1,1211.0,1.25252959]
["bitfinex-derivatives","ETHF0:USTF0",1610047658166,4.00959,1211.1,1210.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1610047658367,4.00959,1211.1,1210.5,1.25456388]
["bitfinex-derivatives","ETHF0:USTF0",1610047659568,7.3278,1211.0,1210.2,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1610047659767,4.00959,1210.3,1210.1,1.25436377]
["bitfinex-derivatives","ETHF0:USTF0",1610047661172,4.00959,1210.3,1209.4,1.25883361]
["bitfinex-derivatives","ETHF0:USTF0",1610047661772,2.3004,1210.4,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047661972,2.3004,1210.4,1209.4,1.25883361]
["bitfinex-derivatives","ETHF0:USTF0",1610047662172,2.7167,1210.7,1209.4,3.93953361]
["bitfinex-derivatives","ETHF0:USTF0",1610047662372,18.89706134,1211.0,1209.4,3.93953361]
["bitfinex-derivatives","ETHF0:USTF0",1610047662573,57.5901,1210.9,1209.4,3.93953361]
["bitfinex-derivatives","ETHF0:USTF0",1610047662977,57.5901,1210.9,1209.4,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610047662978,9.20889096,1210.6,1209.4,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610047663173,11.49179096,1210.6,1209.4,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1610047663372,11.49179096,1210.6,1209.0,1.26095743]
["bitfinex-derivatives","ETHF0:USTF0",1610047663773,4.00959,1209.1,1209.0,1.26095743]
["bitfinex-derivatives","ETHF0:USTF0",1610047664572,4.00959,1209.1,1208.9,1.51685101]
["bitfinex-derivatives","ETHF0:USTF0",1610047664974,3.1139,1209.8,1208.9,1.51685101]
["bitfinex-derivatives","ETHF0:USTF0",1610047665174,3.1139,1209.8,1208.9,4.12135101]
["bitfinex-derivatives","ETHF0:USTF0",1610047665374,5.7579,1210.6,1208.9,4.12135101]
["bitfinex-derivatives","ETHF0:USTF0",1610047665979,4.00959,1209.0,1208.9,4.12135101]
["bitfinex-derivatives","ETHF0:USTF0",1610047666177,4.00959,1209.0,1208.9,3.86905697]
["bitfinex-derivatives","ETHF0:USTF0",1610047666777,4.00959,1209.0,1208.9,1.26455697]
["bitfinex-derivatives","ETHF0:USTF0",1610047666978,4.00959,1209.0,1208.6,1.51578287]
["bitfinex-derivatives","ETHF0:USTF0",1610047667580,64.5843,1208.7,1208.6,1.51578287]
["bitfinex-derivatives","ETHF0:USTF0",1610047667779,4.00959,1209.0,1208.6,1.51578287]
["bitfinex-derivatives","ETHF0:USTF0",1610047667978,4.00959,1208.7,1208.6,1.51578287]
["bitfinex-derivatives","ETHF0:USTF0",1610047668178,6.23519,1208.7,1208.6,1.51578287]
["bitfinex-derivatives","ETHF0:USTF0",1610047668578,6.23519,1208.7,1208.2,1.51859084]
["bitfinex-derivatives","ETHF0:USTF0",1610047668980,2.2256,1208.7,1208.2,1.51859084]
["bitfinex-derivatives","ETHF0:USTF0",1610047669582,2.5666,1209.1,1208.2,1.51859084]
["bitfinex-derivatives","ETHF0:USTF0",1610047669782,2.5666,1209.1,1208.2,4.27729084]
["bitfinex-derivatives","ETHF0:USTF0",1610047669982,4.00959,1209.2,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047670386,5.63744409,1209.7,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047671593,3.52843599,1209.8,1208.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047671799,3.53957732,1210.3,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047671994,3.53957732,1210.3,1209.7,6.33759]
["bitfinex-derivatives","ETHF0:USTF0",1610047672796,4.00959,1210.4,1209.7,7.59815768]
["bitfinex-derivatives","ETHF0:USTF0",1610047673594,4.00959,1210.4,1209.7,3.58856768]
["bitfinex-derivatives","ETHF0:USTF0",1610047673795,4.00959,1210.4,1209.9,1.25982163]
["bitfinex-derivatives","ETHF0:USTF0",1610047673996,4.00959,1210.2,1209.9,1.25982163]
["bitfinex-derivatives","ETHF0:USTF0",1610047675096,4.00959,1210.2,1209.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1610047675996,4.00959,1209.9,1209.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1610047676196,3.475,1210.6,1209.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1610047677101,3.475,1210.6,1209.6,1.26255189]
["bitfinex-derivatives","ETHF0:USTF0",1610047677901,4.00959,1210.4,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047679301,3.475,1210.6,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047679604,3.475,1210.6,1209.9,6.77289]
["bitfinex-derivatives","ETHF0:USTF0",1610047680001,3.475,1210.6,1209.9,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1610047680401,3.475,1210.6,1210.2,1.26318904]
["bitfinex-derivatives","ETHF0:USTF0",1610047680604,9.9066,1211.0,1210.2,1.26318904]
["bitfinex-derivatives","ETHF0:USTF0",1610047680801,9.9066,1211.0,1210.2,3.93378904]
["bitfinex-derivatives","ETHF0:USTF0",1610047681402,6.912,1211.0,1210.2,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1610047682001,6.912,1211.0,1210.2,6.68019]
["bitfinex-derivatives","ETHF0:USTF0",1610047683001,3.53839927,1211.7,1210.2,6.68019]
["bitfinex-derivatives","ETHF0:USTF0",1610047683601,3.475,1211.8,1210.3,1.26282741]
["bitfinex-derivatives","ETHF0:USTF0",1610047684001,4.00959,1211.3,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047684602,3.475,1211.8,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047684803,3.475,1211.8,1210.5,6.17819]
["bitfinex-derivatives","ETHF0:USTF0",1610047685504,3.475,1211.8,1210.5,7.44091677]
["bitfinex-derivatives","ETHF0:USTF0",1610047685702,3.475,1211.8,1210.5,3.43132677]
["bitfinex-derivatives","ETHF0:USTF0",1610047685904,4.00959,1210.6,1210.5,3.43132677]
["bitfinex-derivatives","ETHF0:USTF0",1610047686303,4.00959,1210.6,1210.5,1.26272677]
["bitfinex-derivatives","ETHF0:USTF0",1610047686504,4.00959,1210.6,1210.3,1.51527213]
["bitfinex-derivatives","ETHF0:USTF0",1610047686906,9.9005,1210.5,1210.0,2.02036284]
["bitfinex-derivatives","ETHF0:USTF0",1610047687104,4.00959,1210.6,1210.0,2.02036284]
["bitfinex-derivatives","ETHF0:USTF0",1610047687306,68.89649,1210.6,1210.0,2.02036284]
["bitfinex-derivatives","ETHF0:USTF0",1610047687706,68.89649,1210.6,1210.2,2.02333955]
["bitfinex-derivatives","ETHF0:USTF0",1610047687906,4.00959,1210.3,1210.2,2.02333955]
["bitfinex-derivatives","ETHF0:USTF0",1610047688208,6.17379,1210.3,1210.0,2.52917444]
["bitfinex-derivatives","ETHF0:USTF0",1610047688807,36.17379,1210.3,1209.7,3.03500933]
["bitfinex-derivatives","ETHF0:USTF0",1610047689608,36.17379,1210.3,1209.4,3.54084422]
["bitfinex-derivatives","ETHF0:USTF0",1610047689810,9.68251774,1210.3,1207.3,3.54242334]
["bitfinex-derivatives","ETHF0:USTF0",1610047690008,4.00959,1208.0,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047691009,2.7504,1208.5,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047691413,2.7504,1208.5,1207.6,7.20159]
["bitfinex-derivatives","ETHF0:USTF0",1610047692012,2.7504,1208.5,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047692214,1.99746062,1209.8,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047693216,31.99746062,1209.8,1207.9,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1610047693416,86.07596062,1209.8,1207.9,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1610047694016,56.07596062,1209.8,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047694216,2.8119,1209.0,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047695616,2.8119,1209.0,1207.9,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1610047696016,4.00959,1208.5,1207.9,6.55969]
["bitfinex-derivatives","ETHF0:USTF0",1610047697418,4.00959,1208.5,1208.3,1.26542148]
["bitfinex-derivatives","ETHF0:USTF0",1610047698820,2.6504,1208.7,1208.3,1.26542148]
["bitfinex-derivatives","ETHF0:USTF0",1610047699420,2.8119,1209.0,1208.3,1.26542148]
["bitfinex-derivatives","ETHF0:USTF0",1610047699620,2.5694,1209.3,1208.3,1.26542148]
["bitfinex-derivatives","ETHF0:USTF0",1610047699822,8.53460412,1209.8,1208.2,4.06443875]
["bitfinex-derivatives","ETHF0:USTF0",1610047700021,4.00959,1209.2,1208.2,4.06443875]
["bitfinex-derivatives","ETHF0:USTF0",1610047700822,4.00959,1209.2,1208.6,1.26475336]
["bitfinex-derivatives","ETHF0:USTF0",1610047701021,2.9827,1209.8,1208.6,1.26475336]
["bitfinex-derivatives","ETHF0:USTF0",1610047701221,5.55628609,1210.1,1208.6,3.61595336]
["bitfinex-derivatives","ETHF0:USTF0",1610047702022,5.55628609,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047702424,15.1171156,1210.6,1210.0,7.04829]
["bitfinex-derivatives","ETHF0:USTF0",1610047702425,7.16128534,1210.4,1210.0,7.04829]
["bitfinex-derivatives","ETHF0:USTF0",1610047703623,11.09218088,1210.9,1210.0,7.04829]
["bitfinex-derivatives","ETHF0:USTF0",1610047703624,7.18129588,1211.3,1210.0,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610047704225,9.014,1211.0,1210.0,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610047705328,6.912,1211.0,1210.0,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1610047705927,10.92159,1211.0,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047706326,6.912,1211.0,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047706529,7.18129588,1211.3,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047706728,7.17875505,1211.5,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047707931,11.18834505,1211.5,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047708329,4.00959,1211.5,1210.6,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1610047708731,10.65137466,1212.0,1210.6,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1610047709931,5.49509139,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047710130,3.475,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047710329,3.475,1212.0,1211.9,7.02979]
["bitfinex-derivatives","ETHF0:USTF0",1610047710531,7.17479429,1212.4,1211.9,7.02979]
["bitfinex-derivatives","ETHF0:USTF0",1610047711333,7.17479429,1212.4,1211.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1610047711932,11.18189651,1212.7,1211.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1610047713531,4.00959,1212.7,1211.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1610047714132,4.00959,1212.7,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047718039,4.00959,1212.7,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047718241,4.00959,1212.7,1212.2,6.00469]
["bitfinex-derivatives","ETHF0:USTF0",1610047718842,0.39981176,1212.8,1212.2,6.00469]
["bitfinex-derivatives","ETHF0:USTF0",1610047720045,0.39981176,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047720545,0.39981176,1212.8,1212.7,7.06789]
["bitfinex-derivatives","ETHF0:USTF0",1610047722448,0.39981176,1212.8,1212.7,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1610047724049,4.40940176,1212.8,1212.4,1.24550104]
["bitfinex-derivatives","ETHF0:USTF0",1610047724248,4.40940176,1212.8,1212.2,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1610047724648,4.40940176,1212.8,1211.9,4.26901671]
["bitfinex-derivatives","ETHF0:USTF0",1610047725048,0.39981176,1212.8,1211.9,4.26901671]
["bitfinex-derivatives","ETHF0:USTF0",1610047725652,0.39981176,1212.8,1211.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1610047726052,0.39981176,1212.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047726454,0.39981176,1212.8,1212.7,7.03559]
["bitfinex-derivatives","ETHF0:USTF0",1610047727453,7.16504417,1213.8,1212.7,7.03559]
["bitfinex-derivatives","ETHF0:USTF0",1610047728054,7.16504417,1213.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047728454,7.16504417,1213.8,1213.7,6.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610047728656,7.16163044,1214.1,1213.7,6.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610047729456,3.475,1214.6,1213.7,6.56739]
["bitfinex-derivatives","ETHF0:USTF0",1610047730055,3.475,1214.6,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047730256,3.475,1214.6,1214.2,5.93589]
["bitfinex-derivatives","ETHF0:USTF0",1610047731456,0.39981176,1214.7,1214.2,5.93589]
["bitfinex-derivatives","ETHF0:USTF0",1610047732057,0.39981176,1214.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047732357,0.39981176,1214.7,1214.6,7.04669]
["bitfinex-derivatives","ETHF0:USTF0",1610047733861,0.39981176,1214.7,1214.6,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610047734059,4.40940176,1214.7,1214.6,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1610047735061,4.40940176,1214.7,1214.2,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1610047735459,4.40940176,1214.7,1213.7,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1610047735659,6.36370176,1214.7,1213.6,0.989129]
["bitfinex-derivatives","ETHF0:USTF0",1610047736059,4.00959,1213.7,1213.6,0.989129]
["bitfinex-derivatives","ETHF0:USTF0",1610047736860,4.00959,1213.7,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047737462,4.00959,1213.7,1212.9,0.98796724]
["bitfinex-derivatives","ETHF0:USTF0",1610047738062,4.00959,1213.3,1212.9,0.98796724]
["bitfinex-derivatives","ETHF0:USTF0",1610047738864,4.00959,1213.3,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047739262,4.00959,1213.3,1212.7,4.01510019]
["bitfinex-derivatives","ETHF0:USTF0",1610047739862,4.00959,1213.3,1212.7,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1610047740062,4.00959,1212.9,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047740662,3.1045,1213.8,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047740862,3.1045,1213.8,1212.7,6.74729]
["bitfinex-derivatives","ETHF0:USTF0",1610047741664,8.37666504,1213.9,1212.7,6.74729]
["bitfinex-derivatives","ETHF0:USTF0",1610047742065,4.00959,1212.8,1212.7,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1610047742666,4.00959,1212.8,1212.3,0.98805431]
["bitfinex-derivatives","ETHF0:USTF0",1610047742866,5.96609,1212.8,1212.3,0.98805431]
["bitfinex-derivatives","ETHF0:USTF0",1610047743267,5.96609,1212.8,1211.1,47.968]
["bitfinex-derivatives","ETHF0:USTF0",1610047743268,5.96609,1212.8,1212.2,0.99166445]
["bitfinex-derivatives","ETHF0:USTF0",1610047744067,4.00959,1212.5,1212.2,5.00125445]
["bitfinex-derivatives","ETHF0:USTF0",1610047744268,4.00959,1212.5,1212.2,0.99166445]
["bitfinex-derivatives","ETHF0:USTF0",1610047745269,54.47516045,1213.3,1211.8,0.99333321]
["bitfinex-derivatives","ETHF0:USTF0",1610047745469,54.47516045,1213.3,1211.8,3.05923321]
["bitfinex-derivatives","ETHF0:USTF0",1610047746070,49.6315,1213.3,1211.9,0.99367231]
["bitfinex-derivatives","ETHF0:USTF0",1610047746271,49.6315,1213.3,1212.5,6.56789]
["bitfinex-derivatives","ETHF0:USTF0",1610047746670,49.6315,1213.3,1212.5,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1610047747475,49.6315,1213.3,1212.2,3.89657126]
["bitfinex-derivatives","ETHF0:USTF0",1610047747674,51.9651,1213.3,1212.2,3.89657126]
["bitfinex-derivatives","ETHF0:USTF0",1610047748175,4.00959,1212.3,1212.2,3.89657126]
["bitfinex-derivatives","ETHF0:USTF0",1610047748374,51.9651,1213.3,1212.2,3.89657126]
["bitfinex-derivatives","ETHF0:USTF0",1610047748976,51.9651,1213.3,1212.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610047749677,49.6315,1213.3,1212.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610047749878,11.85353497,1213.4,1212.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610047750278,4.00959,1213.2,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047750678,3.475,1213.4,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047752183,3.475,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047752385,3.475,1213.4,1213.3,6.70959]
["bitfinex-derivatives","ETHF0:USTF0",1610047753182,3.475,1213.4,1213.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1610047753783,3.475,1213.4,1212.7,3.6519394]
["bitfinex-derivatives","ETHF0:USTF0",1610047753984,3.475,1213.4,1212.7,0.9910394]
["bitfinex-derivatives","ETHF0:USTF0",1610047754183,4.00959,1212.8,1212.7,0.9910394]
["bitfinex-derivatives","ETHF0:USTF0",1610047754384,4.00959,1212.8,1212.6,0.99203154]
["bitfinex-derivatives","ETHF0:USTF0",1610047754584,6.163,1213.4,1212.6,0.99203154]
["bitfinex-derivatives","ETHF0:USTF0",1610047754784,6.163,1213.4,1212.6,3.61973154]
["bitfinex-derivatives","ETHF0:USTF0",1610047755387,3.475,1213.4,1212.6,3.61973154]
["bitfinex-derivatives","ETHF0:USTF0",1610047755586,3.475,1213.4,1212.6,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610047756187,4.00959,1213.1,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047756589,3.475,1213.4,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047758190,4.00959,1213.3,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047758390,3.475,1213.4,1212.6,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610047759691,3.475,1213.4,1212.4,0.98935732]
["bitfinex-derivatives","ETHF0:USTF0",1610047760292,7.48459,1213.4,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047760492,7.48459,1213.4,1212.7,7.08569]
["bitfinex-derivatives","ETHF0:USTF0",1610047760892,3.475,1213.4,1212.7,7.08569]
["bitfinex-derivatives","ETHF0:USTF0",1610047762294,3.475,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047762494,3.475,1213.4,1213.3,6.05359]
["bitfinex-derivatives","ETHF0:USTF0",1610047763095,4.8406295,1213.9,1213.3,6.05359]
["bitfinex-derivatives","ETHF0:USTF0",1610047764195,4.8406295,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047764597,8.3689921,1214.2,1213.8,7.08399]
["bitfinex-derivatives","ETHF0:USTF0",1610047765900,3.475,1214.6,1213.8,7.08399]
["bitfinex-derivatives","ETHF0:USTF0",1610047766300,3.475,1214.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047766499,3.475,1214.6,1214.5,6.64609]
["bitfinex-derivatives","ETHF0:USTF0",1610047767700,3.475,1214.6,1214.5,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610047768302,7.48459,1214.6,1214.5,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610047768508,3.475,1214.6,1214.5,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610047770305,7.48459,1214.6,1213.9,0.98389694]
["bitfinex-derivatives","ETHF0:USTF0",1610047770506,7.48459,1214.6,1213.8,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610047770906,7.48459,1214.6,1213.7,0.98482941]
["bitfinex-derivatives","ETHF0:USTF0",1610047771106,37.48459,1214.6,1213.7,0.98482941]
["bitfinex-derivatives","ETHF0:USTF0",1610047771506,37.48459,1214.6,1213.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1610047771705,7.48459,1214.6,1213.2,0.98931632]
["bitfinex-derivatives","ETHF0:USTF0",1610047772307,4.00959,1213.8,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047772907,3.475,1214.6,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047773307,3.475,1214.6,1213.6,7.12879]
["bitfinex-derivatives","ETHF0:USTF0",1610047773806,8.37039275,1214.4,1213.6,7.12879]
["bitfinex-derivatives","ETHF0:USTF0",1610047774006,8.37039275,1214.4,1213.6,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610047774206,4.00959,1213.8,1213.6,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610047774407,8.37039275,1214.4,1213.6,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610047775108,3.475,1214.6,1213.6,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610047776214,3.475,1214.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047776414,3.475,1214.6,1214.4,6.95349]
["bitfinex-derivatives","ETHF0:USTF0",1610047777217,0.39981176,1214.7,1214.4,6.95349]
["bitfinex-derivatives","ETHF0:USTF0",1610047778019,8.36636112,1215.1,1214.4,6.95349]
["bitfinex-derivatives","ETHF0:USTF0",1610047778220,8.36636112,1215.1,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047778419,8.36636112,1215.1,1215.0,6.45309]
["bitfinex-derivatives","ETHF0:USTF0",1610047779420,11.83720851,1215.6,1215.0,6.45309]
["bitfinex-derivatives","ETHF0:USTF0",1610047780319,10.07641892,1215.7,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047781620,10.07641892,1215.7,1215.5,6.89639]
["bitfinex-derivatives","ETHF0:USTF0",1610047781822,4.00959,1216.2,1215.5,6.89639]
["bitfinex-derivatives","ETHF0:USTF0",1610047782022,4.00959,1216.2,1215.5,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610047782222,4.00959,1215.6,1215.5,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610047783627,34.00959,1215.6,1215.5,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610047784025,4.00959,1215.6,1215.5,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610047786024,5.04023426,1216.0,1215.5,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610047786226,4.00959,1215.9,1215.5,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610047786525,4.00959,1215.9,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047787728,34.00959,1215.9,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047787927,34.00959,1215.9,1215.0,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1610047788327,4.00959,1215.1,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047789530,34.00959,1215.1,1214.7,0.7438538]
["bitfinex-derivatives","ETHF0:USTF0",1610047790029,51.0826,1215.0,1214.7,0.7438538]
["bitfinex-derivatives","ETHF0:USTF0",1610047790227,4.00959,1214.8,1214.4,3.68986408]
["bitfinex-derivatives","ETHF0:USTF0",1610047790427,30.0,1214.7,1214.4,0.74596408]
["bitfinex-derivatives","ETHF0:USTF0",1610047792229,4.00959,1214.5,1213.9,0.74865461]
["bitfinex-derivatives","ETHF0:USTF0",1610047792430,30.0,1214.4,1213.9,0.74865461]
["bitfinex-derivatives","ETHF0:USTF0",1610047792831,60.3132,1214.2,1213.9,0.74865461]
["bitfinex-derivatives","ETHF0:USTF0",1610047793030,60.3132,1214.2,1213.6,4.36695769]
["bitfinex-derivatives","ETHF0:USTF0",1610047793031,60.3132,1214.2,1213.6,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1610047793229,60.3132,1214.2,1213.5,0.75125799]
["bitfinex-derivatives","ETHF0:USTF0",1610047793429,90.3132,1214.2,1213.5,0.75125799]
["bitfinex-derivatives","ETHF0:USTF0",1610047793830,92.2598,1214.2,1213.5,0.75125799]
["bitfinex-derivatives","ETHF0:USTF0",1610047794229,4.00959,1213.6,1213.5,0.75125799]
["bitfinex-derivatives","ETHF0:USTF0",1610047794629,62.2598,1214.2,1213.5,0.75125799]
["bitfinex-derivatives","ETHF0:USTF0",1610047794829,1.9466,1214.2,1213.5,0.75125799]
["bitfinex-derivatives","ETHF0:USTF0",1610047795031,2.0405,1214.6,1213.5,0.75125799]
["bitfinex-derivatives","ETHF0:USTF0",1610047795229,0.80620445,1214.8,1213.5,0.75125799]
["bitfinex-derivatives","ETHF0:USTF0",1610047796132,0.80606207,1214.6,1213.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1610047797833,2.88322564,1215.0,1213.7,0.75356746]
["bitfinex-derivatives","ETHF0:USTF0",1610047798032,2.88322564,1215.0,1213.7,2.73166746]
["bitfinex-derivatives","ETHF0:USTF0",1610047798233,4.00959,1214.8,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047800238,4.00959,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047800839,0.80568645,1215.1,1213.8,0.75325472]
["bitfinex-derivatives","ETHF0:USTF0",1610047801238,3.475,1215.3,1214.3,0.75532695]
["bitfinex-derivatives","ETHF0:USTF0",1610047801438,3.475,1215.3,1214.3,3.45572695]
["bitfinex-derivatives","ETHF0:USTF0",1610047801638,33.475,1215.3,1214.3,3.45572695]
["bitfinex-derivatives","ETHF0:USTF0",1610047802339,4.00959,1215.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047802538,4.00959,1215.2,1214.3,3.45572695]
["bitfinex-derivatives","ETHF0:USTF0",1610047802939,3.475,1215.3,1214.3,3.45572695]
["bitfinex-derivatives","ETHF0:USTF0",1610047803540,3.475,1215.3,1214.5,0.75364585]
["bitfinex-derivatives","ETHF0:USTF0",1610047804345,3.475,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047804745,3.475,1215.3,1215.0,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1610047805546,33.475,1215.3,1215.0,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1610047805949,33.475,1215.3,1215.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1610047806349,4.00959,1215.1,1215.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1610047806550,34.00959,1215.1,1215.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1610047807149,34.00959,1215.1,1214.7,0.75356502]
["bitfinex-derivatives","ETHF0:USTF0",1610047807651,41.11389,1215.1,1214.7,0.75356502]
["bitfinex-derivatives","ETHF0:USTF0",1610047808452,4.00959,1214.8,1214.7,0.75356502]
["bitfinex-derivatives","ETHF0:USTF0",1610047808653,34.00959,1214.8,1214.7,0.75356502]
["bitfinex-derivatives","ETHF0:USTF0",1610047808858,34.00959,1214.8,1214.1,0.7542987]
["bitfinex-derivatives","ETHF0:USTF0",1610047810354,4.00959,1214.2,1214.1,0.7542987]
["bitfinex-derivatives","ETHF0:USTF0",1610047810753,4.00959,1214.2,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047812355,4.00959,1214.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047812557,4.00959,1214.2,1214.0,7.02649]
["bitfinex-derivatives","ETHF0:USTF0",1610047813159,4.00959,1214.2,1214.0,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1610047813358,34.00959,1214.2,1214.0,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1610047814259,34.00959,1214.2,1213.7,2.73302318]
["bitfinex-derivatives","ETHF0:USTF0",1610047815059,34.00959,1214.2,1213.7,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1610047815259,34.00959,1214.2,1213.6,0.75503763]
["bitfinex-derivatives","ETHF0:USTF0",1610047816463,4.00959,1213.7,1213.6,0.75503763]
["bitfinex-derivatives","ETHF0:USTF0",1610047816664,4.00959,1213.7,1213.5,4.76731454]
["bitfinex-derivatives","ETHF0:USTF0",1610047817464,2.6438,1214.6,1213.5,6.79441454]
["bitfinex-derivatives","ETHF0:USTF0",1610047818065,3.02253374,1213.6,1213.5,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1610047818864,19.84907034,1213.8,1213.5,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1610047819264,5.03755623,1214.0,1213.5,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1610047819864,20.8412758,1214.4,1213.5,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1610047820466,8.5061417,1215.3,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047820665,38.5061417,1215.3,1214.2,0.50339509]
["bitfinex-derivatives","ETHF0:USTF0",1610047821366,33.475,1215.3,1215.0,0.25114218]
["bitfinex-derivatives","ETHF0:USTF0",1610047821967,33.475,1215.3,1214.7,0.75342655]
["bitfinex-derivatives","ETHF0:USTF0",1610047822167,35.4089,1215.3,1214.7,0.75342655]
["bitfinex-derivatives","ETHF0:USTF0",1610047822367,4.00959,1214.8,1214.7,0.75342655]
["bitfinex-derivatives","ETHF0:USTF0",1610047822568,34.00959,1214.8,1214.7,0.75342655]
["bitfinex-derivatives","ETHF0:USTF0",1610047823367,34.00959,1214.8,1214.2,1.50731698]
["bitfinex-derivatives","ETHF0:USTF0",1610047823569,56.1,1214.7,1214.2,1.50731698]
["bitfinex-derivatives","ETHF0:USTF0",1610047823768,30.0,1214.6,1214.2,1.50731698]
["bitfinex-derivatives","ETHF0:USTF0",1610047823969,32.2336,1214.6,1214.2,1.50731698]
["bitfinex-derivatives","ETHF0:USTF0",1610047824168,32.2336,1214.6,1213.9,0.50382894]
["bitfinex-derivatives","ETHF0:USTF0",1610047824367,4.00959,1214.0,1213.9,0.50382894]
["bitfinex-derivatives","ETHF0:USTF0",1610047824569,34.00959,1214.0,1213.9,0.50382894]
["bitfinex-derivatives","ETHF0:USTF0",1610047825973,34.00959,1214.0,1213.8,0.50391484]
["bitfinex-derivatives","ETHF0:USTF0",1610047826372,30.0,1213.9,1213.8,0.50391484]
["bitfinex-derivatives","ETHF0:USTF0",1610047827376,4.00959,1214.0,1213.7,0.50390234]
["bitfinex-derivatives","ETHF0:USTF0",1610047827976,4.00959,1214.0,1213.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610047827977,34.00959,1214.0,1213.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1610047828378,34.00959,1214.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047828778,30.0,1214.5,1213.6,6.38789]
["bitfinex-derivatives","ETHF0:USTF0",1610047828981,35.0313225,1214.8,1213.6,6.38789]
["bitfinex-derivatives","ETHF0:USTF0",1610047829179,30.0,1214.8,1213.8,0.50368273]
["bitfinex-derivatives","ETHF0:USTF0",1610047829779,5.03838546,1214.9,1213.8,0.50368273]
["bitfinex-derivatives","ETHF0:USTF0",1610047830380,5.03838546,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047830581,5.03838546,1214.9,1214.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610047831981,8.50911688,1215.3,1214.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1610047832381,8.50911688,1215.3,1215.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047832582,8.50911688,1215.3,1215.2,6.85749]
["bitfinex-derivatives","ETHF0:USTF0",1610047833381,5.03915098,1215.5,1215.2,6.85749]
["bitfinex-derivatives","ETHF0:USTF0",1610047834384,5.03915098,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047834583,13.09373796,1216.1,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047834785,7.53616753,1216.3,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047835584,4.00959,1216.3,1216.0,0.24954799]
["bitfinex-derivatives","ETHF0:USTF0",1610047835783,3.475,1216.4,1216.0,2.31544799]
["bitfinex-derivatives","ETHF0:USTF0",1610047836583,3.475,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047836784,3.52588182,1217.2,1216.3,6.48449]
["bitfinex-derivatives","ETHF0:USTF0",1610047837184,33.52588182,1217.2,1216.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610047837388,3.52588182,1217.2,1216.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610047837987,3.52521507,1217.3,1216.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610047838586,4.00959,1217.2,1216.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610047838788,30.0,1217.1,1216.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610047839188,4.00959,1217.2,1216.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1610047839392,4.00959,1217.2,1216.5,0.24849658]
["bitfinex-derivatives","ETHF0:USTF0",1610047840191,4.00959,1217.2,1216.6,0.24849779]
["bitfinex-derivatives","ETHF0:USTF0",1610047840589,4.00959,1217.2,1216.6,3.27369779]
["bitfinex-derivatives","ETHF0:USTF0",1610047841591,4.00959,1217.2,1216.7,0.24832879]
["bitfinex-derivatives","ETHF0:USTF0",1610047842592,4.00959,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047842793,4.00959,1217.2,1217.1,7.17009]
["bitfinex-derivatives","ETHF0:USTF0",1610047843392,3.475,1217.6,1217.1,7.17009]
["bitfinex-derivatives","ETHF0:USTF0",1610047844594,7.48459,1217.6,1217.1,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1610047845196,7.48459,1217.6,1217.1,3.40837812]
["bitfinex-derivatives","ETHF0:USTF0",1610047846399,37.48459,1217.6,1217.1,3.40837812]
["bitfinex-derivatives","ETHF0:USTF0",1610047846599,4.00959,1217.2,1217.1,3.40837812]
["bitfinex-derivatives","ETHF0:USTF0",1610047846800,4.00959,1217.2,1217.1,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1610047847801,4.00959,1217.2,1216.8,0.24874336]
["bitfinex-derivatives","ETHF0:USTF0",1610047850002,3.475,1217.6,1216.8,0.24874336]
["bitfinex-derivatives","ETHF0:USTF0",1610047850502,1.60633339,1217.8,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047850702,1.60633339,1217.8,1217.5,7.02039]
["bitfinex-derivatives","ETHF0:USTF0",1610047851302,3.52415899,1218.0,1217.5,7.02039]
["bitfinex-derivatives","ETHF0:USTF0",1610047852105,3.52033631,1218.6,1217.5,7.02039]
["bitfinex-derivatives","ETHF0:USTF0",1610047852504,3.52033631,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047852704,3.52033631,1218.6,1218.5,6.78389]
["bitfinex-derivatives","ETHF0:USTF0",1610047854009,4.00959,1218.9,1218.5,6.78389]
["bitfinex-derivatives","ETHF0:USTF0",1610047856512,4.00959,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047857618,3.475,1219.0,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047858214,3.475,1219.0,1218.5,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1610047858414,3.475,1219.0,1218.2,0.24352731]
["bitfinex-derivatives","ETHF0:USTF0",1610047858616,3.475,1219.0,1218.4,0.24335024]
["bitfinex-derivatives","ETHF0:USTF0",1610047858815,3.475,1219.0,1218.4,3.02625024]
["bitfinex-derivatives","ETHF0:USTF0",1610047860417,3.475,1219.0,1218.4,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610047860617,4.00959,1218.5,1218.4,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610047862518,3.475,1219.0,1218.4,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1610047862718,3.475,1219.0,1218.4,6.79249]
["bitfinex-derivatives","ETHF0:USTF0",1610047864619,3.475,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047865421,6.99381191,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047866921,3.475,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047868521,3.61336153,1219.6,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047868723,1.60593846,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047869722,2.40724448,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047869723,0.39981176,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047872624,4.00959,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047874729,3.45571176,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047875331,0.39981176,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047876633,4.00959,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047876833,6.90389,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047877234,36.90389,1219.5,1218.5,0.23962061]
["bitfinex-derivatives","ETHF0:USTF0",1610047877634,38.5608074,1219.5,1218.3,0.23894013]
["bitfinex-derivatives","ETHF0:USTF0",1610047878233,8.5608074,1219.5,1218.3,0.23894013]
["bitfinex-derivatives","ETHF0:USTF0",1610047878833,4.5512174,1219.5,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047879237,14.99972214,1219.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047879535,30.0,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047880435,30.0,1219.3,1217.7,2.41149547]
["bitfinex-derivatives","ETHF0:USTF0",1610047880637,4.00959,1218.5,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047880835,6.37319,1218.5,1217.6,0.23773143]
["bitfinex-derivatives","ETHF0:USTF0",1610047881239,30.0,1218.4,1217.6,0.23773143]
["bitfinex-derivatives","ETHF0:USTF0",1610047881438,6.37319,1218.5,1217.6,0.23773143]
["bitfinex-derivatives","ETHF0:USTF0",1610047881838,6.37319,1218.5,1217.6,2.69053143]
["bitfinex-derivatives","ETHF0:USTF0",1610047882238,30.0,1218.4,1217.6,2.69053143]
["bitfinex-derivatives","ETHF0:USTF0",1610047882443,30.0,1218.4,1217.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610047882640,4.00959,1217.7,1217.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610047885643,34.00959,1217.7,1217.1,0.23710339]
["bitfinex-derivatives","ETHF0:USTF0",1610047886244,36.96599,1217.7,1217.0,0.23635303]
["bitfinex-derivatives","ETHF0:USTF0",1610047886647,4.00959,1217.1,1217.0,0.23635303]
["bitfinex-derivatives","ETHF0:USTF0",1610047887146,34.00959,1217.1,1217.0,0.23635303]
["bitfinex-derivatives","ETHF0:USTF0",1610047887747,102.38039,1217.1,1216.4,0.23707413]
["bitfinex-derivatives","ETHF0:USTF0",1610047888748,4.00959,1216.5,1216.4,0.23707413]
["bitfinex-derivatives","ETHF0:USTF0",1610047888948,34.00959,1216.5,1216.4,0.23707413]
["bitfinex-derivatives","ETHF0:USTF0",1610047889551,34.00959,1216.5,1216.2,0.23759707]
["bitfinex-derivatives","ETHF0:USTF0",1610047890650,4.00959,1216.3,1216.2,0.23759707]
["bitfinex-derivatives","ETHF0:USTF0",1610047890851,4.00959,1216.3,1215.8,0.23732876]
["bitfinex-derivatives","ETHF0:USTF0",1610047891251,37.18369,1216.3,1215.8,0.23732876]
["bitfinex-derivatives","ETHF0:USTF0",1610047892753,4.00959,1215.9,1215.8,0.23732876]
["bitfinex-derivatives","ETHF0:USTF0",1610047893354,3.1741,1216.3,1215.8,0.23732876]
["bitfinex-derivatives","ETHF0:USTF0",1610047893755,2.7724,1216.6,1215.8,2.23172876]
["bitfinex-derivatives","ETHF0:USTF0",1610047894159,3.67156011,1217.1,1215.8,2.23172876]
["bitfinex-derivatives","ETHF0:USTF0",1610047894755,3.67156011,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047894954,3.67156011,1217.1,1216.3,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610047896553,6.37886011,1217.1,1216.3,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610047896754,6.71689,1217.1,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047896961,6.71689,1217.1,1216.3,2.46567336]
["bitfinex-derivatives","ETHF0:USTF0",1610047897157,36.71689,1217.1,1216.3,2.46567336]
["bitfinex-derivatives","ETHF0:USTF0",1610047898560,36.71689,1217.1,1216.3,0.23657336]
["bitfinex-derivatives","ETHF0:USTF0",1610047898764,4.00959,1216.4,1216.2,0.2367176]
["bitfinex-derivatives","ETHF0:USTF0",1610047898960,30.0,1216.3,1216.2,0.2367176]
["bitfinex-derivatives","ETHF0:USTF0",1610047899162,83.1311,1216.3,1216.2,0.2367176]
["bitfinex-derivatives","ETHF0:USTF0",1610047900369,30.0,1216.3,1215.8,0.94687041]
["bitfinex-derivatives","ETHF0:USTF0",1610047900569,52.1168,1216.1,1215.8,0.94687041]
["bitfinex-derivatives","ETHF0:USTF0",1610047900764,4.00959,1215.9,1215.8,0.94687041]
["bitfinex-derivatives","ETHF0:USTF0",1610047900964,34.00959,1215.9,1215.3,0.94491736]
["bitfinex-derivatives","ETHF0:USTF0",1610047901162,36.35109,1215.9,1215.3,0.94491736]
["bitfinex-derivatives","ETHF0:USTF0",1610047902162,36.35109,1215.9,1214.3,0.94825658]
["bitfinex-derivatives","ETHF0:USTF0",1610047902864,4.00959,1214.4,1214.3,0.94825658]
["bitfinex-derivatives","ETHF0:USTF0",1610047903065,2.4829,1215.0,1214.3,0.94825658]
["bitfinex-derivatives","ETHF0:USTF0",1610047903263,2.4829,1215.0,1214.3,3.35745658]
["bitfinex-derivatives","ETHF0:USTF0",1610047904063,30.0,1215.3,1214.3,3.35745658]
["bitfinex-derivatives","ETHF0:USTF0",1610047904264,68.9699,1215.4,1214.3,3.35745658]
["bitfinex-derivatives","ETHF0:USTF0",1610047904465,68.9699,1215.4,1214.3,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1610047904864,68.9699,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047905264,68.9699,1215.4,1214.7,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610047905466,30.0,1215.3,1214.7,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610047905866,2.3415,1215.9,1214.7,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610047906266,3.92582764,1216.0,1214.7,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610047907271,3.92435978,1216.2,1214.7,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1610047908871,3.92435978,1216.2,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047909069,30.0,1216.2,1215.4,6.47429]
["bitfinex-derivatives","ETHF0:USTF0",1610047909269,30.0,1216.2,1215.4,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1610047910170,30.0,1216.1,1215.4,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1610047910370,30.0,1216.1,1215.4,0.94610439]
["bitfinex-derivatives","ETHF0:USTF0",1610047910774,4.00959,1215.5,1215.4,0.94610439]
["bitfinex-derivatives","ETHF0:USTF0",1610047910971,34.00959,1215.5,1215.4,0.94610439]
["bitfinex-derivatives","ETHF0:USTF0",1610047911571,36.57079,1215.5,1215.4,0.94610439]
["bitfinex-derivatives","ETHF0:USTF0",1610047911981,36.57079,1215.5,1215.0,0.23740438]
["bitfinex-derivatives","ETHF0:USTF0",1610047912780,4.00959,1215.1,1214.5,0.23801355]
["bitfinex-derivatives","ETHF0:USTF0",1610047912979,30.0,1215.0,1214.5,0.23801355]
["bitfinex-derivatives","ETHF0:USTF0",1610047914074,7.10969,1215.1,1214.5,0.23801355]
["bitfinex-derivatives","ETHF0:USTF0",1610047914275,7.10969,1215.1,1214.4,0.23877199]
["bitfinex-derivatives","ETHF0:USTF0",1610047914876,3.1001,1215.1,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047915276,2.5612,1215.5,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047915678,5.13532418,1215.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047916677,5.13532418,1215.7,1214.6,12.19149]
["bitfinex-derivatives","ETHF0:USTF0",1610047916876,5.13532418,1215.7,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047917476,5.13532418,1215.7,1215.6,6.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610047917676,7.77028235,1216.3,1215.6,6.48479]
["bitfinex-derivatives","ETHF0:USTF0",1610047918778,7.77028235,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047918977,5.13018235,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047919178,4.00959,1217.0,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047920780,4.00959,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047921379,4.00959,1217.0,1216.3,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610047921781,34.00959,1217.0,1216.3,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1610047922881,4.00959,1216.4,1215.9,0.23573235]
["bitfinex-derivatives","ETHF0:USTF0",1610047923083,32.4568,1216.3,1215.9,0.23573235]
["bitfinex-derivatives","ETHF0:USTF0",1610047923482,32.4568,1216.3,1216.0,0.23559552]
["bitfinex-derivatives","ETHF0:USTF0",1610047923883,32.4568,1216.3,1215.7,0.70719704]
["bitfinex-derivatives","ETHF0:USTF0",1610047924682,32.4568,1216.3,1214.8,2.35595517]
["bitfinex-derivatives","ETHF0:USTF0",1610047924683,41.4871,1216.3,1215.1,0.71187506]
["bitfinex-derivatives","ETHF0:USTF0",1610047924883,4.00959,1215.2,1215.1,0.71187506]
["bitfinex-derivatives","ETHF0:USTF0",1610047925083,34.00959,1215.2,1215.1,0.71187506]
["bitfinex-derivatives","ETHF0:USTF0",1610047925683,34.00959,1215.2,1214.5,0.71520659]
["bitfinex-derivatives","ETHF0:USTF0",1610047926884,4.00959,1214.6,1214.5,0.71520659]
["bitfinex-derivatives","ETHF0:USTF0",1610047927084,4.00959,1214.6,1214.0,1.43041319]
["bitfinex-derivatives","ETHF0:USTF0",1610047927085,36.09099,1214.6,1214.1,0.71639524]
["bitfinex-derivatives","ETHF0:USTF0",1610047927285,6.09099,1214.6,1214.1,0.71639524]
["bitfinex-derivatives","ETHF0:USTF0",1610047927484,36.09099,1214.6,1214.1,0.71639524]
["bitfinex-derivatives","ETHF0:USTF0",1610047928388,36.09099,1214.6,1213.5,0.71931203]
["bitfinex-derivatives","ETHF0:USTF0",1610047928785,4.00959,1213.6,1213.5,0.71931203]
["bitfinex-derivatives","ETHF0:USTF0",1610047929186,34.00959,1213.6,1213.5,0.71931203]
["bitfinex-derivatives","ETHF0:USTF0",1610047929885,34.00959,1213.6,1213.4,0.72140002]
["bitfinex-derivatives","ETHF0:USTF0",1610047930687,65.1339,1213.3,1213.2,0.96186669]
["bitfinex-derivatives","ETHF0:USTF0",1610047930886,99.14349,1213.3,1213.2,0.96186669]
["bitfinex-derivatives","ETHF0:USTF0",1610047931285,99.14349,1213.3,1212.7,0.96699102]
["bitfinex-derivatives","ETHF0:USTF0",1610047931486,34.00959,1213.3,1212.7,0.96699102]
["bitfinex-derivatives","ETHF0:USTF0",1610047931885,4.00959,1213.3,1212.7,0.96699102]
["bitfinex-derivatives","ETHF0:USTF0",1610047932085,30.0,1213.2,1212.4,1.45048652]
["bitfinex-derivatives","ETHF0:USTF0",1610047932885,4.00959,1212.5,1212.4,1.45048652]
["bitfinex-derivatives","ETHF0:USTF0",1610047933286,4.00959,1212.5,1211.5,1.45771423]
["bitfinex-derivatives","ETHF0:USTF0",1610047933486,37.08479,1212.5,1211.2,1.94361897]
["bitfinex-derivatives","ETHF0:USTF0",1610047933687,7.08479,1212.5,1211.2,1.94361897]
["bitfinex-derivatives","ETHF0:USTF0",1610047934985,4.00959,1211.5,1211.2,1.94361897]
["bitfinex-derivatives","ETHF0:USTF0",1610047935187,4.00959,1211.5,1211.2,0.24475495]
["bitfinex-derivatives","ETHF0:USTF0",1610047935588,2.8951,1211.6,1211.2,0.24475495]
["bitfinex-derivatives","ETHF0:USTF0",1610047936989,6.90469,1211.6,1211.2,0.24475495]
["bitfinex-derivatives","ETHF0:USTF0",1610047937192,6.90469,1211.6,1210.8,4.1556405]
["bitfinex-derivatives","ETHF0:USTF0",1610047938897,4.00959,1211.3,1211.1,1.95207407]
["bitfinex-derivatives","ETHF0:USTF0",1610047940097,4.00959,1211.3,1210.9,1.95459566]
["bitfinex-derivatives","ETHF0:USTF0",1610047940898,4.00959,1211.0,1210.9,1.95459566]
["bitfinex-derivatives","ETHF0:USTF0",1610047941098,6.98779,1211.0,1210.9,1.95459566]
["bitfinex-derivatives","ETHF0:USTF0",1610047941300,6.98779,1211.0,1210.3,1.95776414]
["bitfinex-derivatives","ETHF0:USTF0",1610047942401,6.98779,1211.0,1210.9,0.24520236]
["bitfinex-derivatives","ETHF0:USTF0",1610047944003,6.98779,1211.0,1210.8,0.24575802]
["bitfinex-derivatives","ETHF0:USTF0",1610047946005,14.68949,1211.0,1210.8,0.98208188]
["bitfinex-derivatives","ETHF0:USTF0",1610047946608,14.68949,1211.0,1210.5,1.47312282]
["bitfinex-derivatives","ETHF0:USTF0",1610047947005,4.00959,1210.6,1210.5,1.47312282]
["bitfinex-derivatives","ETHF0:USTF0",1610047947208,65.8077,1210.4,1210.2,1.96416376]
["bitfinex-derivatives","ETHF0:USTF0",1610047947406,30.0,1210.3,1209.4,3.43728658]
["bitfinex-derivatives","ETHF0:USTF0",1610047947806,30.0,1210.3,1209.2,2.95412534]
["bitfinex-derivatives","ETHF0:USTF0",1610047948207,55.0705,1209.7,1209.2,2.95412534]
["bitfinex-derivatives","ETHF0:USTF0",1610047948406,57.7407,1209.7,1209.2,2.95412534]
["bitfinex-derivatives","ETHF0:USTF0",1610047948808,87.7407,1209.7,1208.5,3.00834201]
["bitfinex-derivatives","ETHF0:USTF0",1610047949008,4.00959,1208.6,1208.5,3.00834201]
["bitfinex-derivatives","ETHF0:USTF0",1610047949210,6.30409,1208.6,1208.5,3.00834201]
["bitfinex-derivatives","ETHF0:USTF0",1610047949410,2.2945,1208.6,1208.5,3.00834201]
["bitfinex-derivatives","ETHF0:USTF0",1610047950010,2.2945,1208.6,1206.7,59.8138]
["bitfinex-derivatives","ETHF0:USTF0",1610047950011,49.8169,1209.2,1208.0,3.01441519]
["bitfinex-derivatives","ETHF0:USTF0",1610047950211,2.921,1208.8,1208.0,3.01441519]
["bitfinex-derivatives","ETHF0:USTF0",1610047950811,2.6702,1209.7,1208.0,3.01441519]
["bitfinex-derivatives","ETHF0:USTF0",1610047951010,2.6702,1209.7,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047951212,2.6702,1209.7,1208.0,3.01441519]
["bitfinex-derivatives","ETHF0:USTF0",1610047951616,2.6702,1209.7,1208.3,3.01489518]
["bitfinex-derivatives","ETHF0:USTF0",1610047951815,2.6702,1209.7,1208.3,5.82969518]
["bitfinex-derivatives","ETHF0:USTF0",1610047953017,4.00959,1209.6,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047954420,4.00959,1209.6,1208.6,2.99770654]
["bitfinex-derivatives","ETHF0:USTF0",1610047955021,2.6702,1209.7,1208.6,2.99770654]
["bitfinex-derivatives","ETHF0:USTF0",1610047955420,2.3377,1210.6,1208.7,2.99008307]
["bitfinex-derivatives","ETHF0:USTF0",1610047955819,30.0,1210.9,1208.7,2.99008307]
["bitfinex-derivatives","ETHF0:USTF0",1610047956019,2.9782,1211.0,1208.7,2.99008307]
["bitfinex-derivatives","ETHF0:USTF0",1610047956219,55.9304,1211.1,1208.7,2.99008307]
["bitfinex-derivatives","ETHF0:USTF0",1610047956621,5.98908956,1210.9,1209.7,0.49892742]
["bitfinex-derivatives","ETHF0:USTF0",1610047956822,8.47308956,1210.9,1209.7,0.49892742]
["bitfinex-derivatives","ETHF0:USTF0",1610047957023,4.00959,1209.8,1209.7,0.49892742]
["bitfinex-derivatives","ETHF0:USTF0",1610047957222,8.47308956,1210.9,1209.7,0.49892742]
["bitfinex-derivatives","ETHF0:USTF0",1610047958023,2.484,1210.9,1210.0,0.49874461]
["bitfinex-derivatives","ETHF0:USTF0",1610047958622,5.98610069,1211.2,1210.0,0.49874461]
["bitfinex-derivatives","ETHF0:USTF0",1610047959024,5.98610069,1211.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047959423,4.00959,1211.6,1211.0,6.63489]
["bitfinex-derivatives","ETHF0:USTF0",1610047959624,4.00959,1211.6,1211.0,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1610047961024,5.982516,1211.7,1211.0,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1610047961225,5.98116958,1212.5,1211.1,0.74464108]
["bitfinex-derivatives","ETHF0:USTF0",1610047962727,5.97992155,1212.7,1211.6,0.24799383]
["bitfinex-derivatives","ETHF0:USTF0",1610047962928,5.97992155,1212.7,1211.6,2.81299383]
["bitfinex-derivatives","ETHF0:USTF0",1610047963127,9.98951155,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047963326,9.98951155,1212.7,1212.2,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1610047963931,4.00959,1212.7,1212.2,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1610047964728,4.00959,1212.7,1212.1,0.24732522]
["bitfinex-derivatives","ETHF0:USTF0",1610047965128,4.00959,1212.5,1212.1,0.24732522]
["bitfinex-derivatives","ETHF0:USTF0",1610047966129,4.00959,1212.5,1212.2,0.24732662]
["bitfinex-derivatives","ETHF0:USTF0",1610047966330,2.0988,1213.1,1212.2,2.98412662]
["bitfinex-derivatives","ETHF0:USTF0",1610047967132,4.00959,1212.7,1212.2,6.99371662]
["bitfinex-derivatives","ETHF0:USTF0",1610047967534,4.00959,1212.7,1212.3,0.49397002]
["bitfinex-derivatives","ETHF0:USTF0",1610047969033,4.00959,1212.4,1212.3,0.49397002]
["bitfinex-derivatives","ETHF0:USTF0",1610047969434,4.00959,1212.4,1212.3,0.74223829]
["bitfinex-derivatives","ETHF0:USTF0",1610047971335,4.00959,1212.4,1212.3,0.49415145]
["bitfinex-derivatives","ETHF0:USTF0",1610047972436,5.97644195,1213.5,1212.3,0.49415145]
["bitfinex-derivatives","ETHF0:USTF0",1610047972637,7.98720713,1213.7,1212.3,0.74050302]
["bitfinex-derivatives","ETHF0:USTF0",1610047973336,9.51040555,1213.8,1212.6,2.27241596]
["bitfinex-derivatives","ETHF0:USTF0",1610047974137,39.51040555,1213.8,1212.6,2.27241596]
["bitfinex-derivatives","ETHF0:USTF0",1610047974338,30.0,1213.8,1212.6,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610047975037,4.00959,1212.7,1212.6,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610047976038,34.00959,1212.7,1212.6,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610047976537,4.00959,1212.7,1212.6,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1610047976738,4.00959,1212.7,1212.5,0.4937824]
["bitfinex-derivatives","ETHF0:USTF0",1610047976739,4.00959,1212.7,1212.5,0.24715291]
["bitfinex-derivatives","ETHF0:USTF0",1610047978141,3.1774,1213.3,1212.5,0.24715291]
["bitfinex-derivatives","ETHF0:USTF0",1610047978340,3.1774,1213.3,1212.5,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1610047978742,5.97736943,1213.4,1212.5,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1610047979143,5.97736943,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047979340,5.97736943,1213.4,1213.3,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1610047979841,5.0492378,1213.6,1213.3,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1610047981043,0.78845305,1213.7,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047982046,4.00959,1214.9,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047983146,4.00959,1214.2,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047983746,4.00959,1214.2,1213.8,4.12788445]
["bitfinex-derivatives","ETHF0:USTF0",1610047985046,4.00959,1213.9,1213.8,4.12788445]
["bitfinex-derivatives","ETHF0:USTF0",1610047985248,30.0,1213.9,1213.8,4.12788445]
["bitfinex-derivatives","ETHF0:USTF0",1610047985648,30.0,1213.9,1213.8,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610047986249,30.0,1214.4,1213.8,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610047987150,4.00959,1213.9,1213.8,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610047987350,34.00959,1213.9,1213.8,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1610047987550,34.00959,1213.9,1213.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1610047987947,36.28419,1213.9,1212.8,0.97105654]
["bitfinex-derivatives","ETHF0:USTF0",1610047988348,44.01069,1213.9,1212.8,0.97105654]
["bitfinex-derivatives","ETHF0:USTF0",1610047988548,36.28419,1213.9,1212.8,0.97105654]
["bitfinex-derivatives","ETHF0:USTF0",1610047988748,55.9552,1213.7,1212.8,0.97105654]
["bitfinex-derivatives","ETHF0:USTF0",1610047988949,30.0,1213.6,1212.8,0.97105654]
["bitfinex-derivatives","ETHF0:USTF0",1610047989150,4.00959,1212.9,1212.4,0.97007737]
["bitfinex-derivatives","ETHF0:USTF0",1610047989351,30.0,1212.8,1212.4,0.97007737]
["bitfinex-derivatives","ETHF0:USTF0",1610047989550,32.7669,1212.8,1212.4,0.97007737]
["bitfinex-derivatives","ETHF0:USTF0",1610047990152,92.2642,1212.8,1212.4,0.97007737]
["bitfinex-derivatives","ETHF0:USTF0",1610047990552,32.7669,1212.8,1212.4,0.97007737]
["bitfinex-derivatives","ETHF0:USTF0",1610047990756,65.6853,1212.7,1211.3,0.97168001]
["bitfinex-derivatives","ETHF0:USTF0",1610047990954,30.0,1212.6,1211.3,0.97168001]
["bitfinex-derivatives","ETHF0:USTF0",1610047991153,4.00959,1211.4,1211.3,0.97168001]
["bitfinex-derivatives","ETHF0:USTF0",1610047991353,34.00959,1211.4,1211.3,0.97168001]
["bitfinex-derivatives","ETHF0:USTF0",1610047991958,34.00959,1211.4,1210.6,0.96744399]
["bitfinex-derivatives","ETHF0:USTF0",1610047992562,2.1767,1211.5,1210.6,0.96744399]
["bitfinex-derivatives","ETHF0:USTF0",1610047992964,30.0,1212.2,1210.6,0.96744399]
["bitfinex-derivatives","ETHF0:USTF0",1610047992965,30.0,1212.2,1210.6,3.00864399]
["bitfinex-derivatives","ETHF0:USTF0",1610047993159,70.3173406,1212.0,1210.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610047993360,30.0,1211.9,1210.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610047993556,70.3173406,1212.0,1210.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610047993756,100.3173406,1212.0,1210.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610047994158,96.7778,1212.0,1210.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610047995157,4.00959,1211.4,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047995558,2.6112,1211.9,1210.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610047996457,33.53952427,1212.2,1210.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1610047996958,3.0443,1212.3,1210.6,3.00181018]
["bitfinex-derivatives","ETHF0:USTF0",1610047997157,33.0443,1212.3,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610047997357,3.0443,1212.3,1210.9,6.64889]
["bitfinex-derivatives","ETHF0:USTF0",1610047998157,30.0,1212.3,1210.9,6.64889]
["bitfinex-derivatives","ETHF0:USTF0",1610047998358,30.0,1212.3,1210.9,7.60861465]
["bitfinex-derivatives","ETHF0:USTF0",1610047998958,3.53765695,1212.7,1210.9,7.60861465]
["bitfinex-derivatives","ETHF0:USTF0",1610047999159,4.00959,1212.1,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048000358,2.01820731,1212.8,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048000559,2.01820731,1212.8,1211.6,6.13599]
["bitfinex-derivatives","ETHF0:USTF0",1610048001159,4.00959,1212.6,1211.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610048002260,34.00959,1212.6,1211.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610048002662,34.00959,1212.6,1211.7,0.9585048]
["bitfinex-derivatives","ETHF0:USTF0",1610048003268,4.00959,1212.1,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048004066,2.1738,1212.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048004272,32.1738,1212.9,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048005164,32.1738,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048005364,2.1738,1212.9,1211.7,0.9585048]
["bitfinex-derivatives","ETHF0:USTF0",1610048005565,33.475,1213.1,1211.7,0.9585048]
["bitfinex-derivatives","ETHF0:USTF0",1610048007071,33.475,1213.1,1211.8,0.95623405]
["bitfinex-derivatives","ETHF0:USTF0",1610048007268,4.00959,1212.6,1211.8,0.95623405]
["bitfinex-derivatives","ETHF0:USTF0",1610048007468,30.0,1212.5,1211.8,0.95623405]
["bitfinex-derivatives","ETHF0:USTF0",1610048008268,4.00959,1212.6,1211.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610048008468,4.00959,1212.6,1211.5,4.96580506]
["bitfinex-derivatives","ETHF0:USTF0",1610048008669,4.00959,1212.6,1211.6,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610048009269,4.00959,1212.6,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048010469,4.00959,1212.6,1212.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610048010871,3.475,1213.1,1212.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1610048011272,3.475,1213.1,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048011472,3.475,1213.1,1212.8,6.92709]
["bitfinex-derivatives","ETHF0:USTF0",1610048012974,3.475,1213.1,1212.8,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610048013174,3.475,1213.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048013473,3.475,1213.1,1212.8,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610048015277,4.00959,1213.0,1212.8,6.92709]
["bitfinex-derivatives","ETHF0:USTF0",1610048015477,4.00959,1213.0,1212.8,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610048016476,3.475,1213.1,1212.8,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1610048016676,3.475,1213.1,1212.8,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610048017277,4.00959,1213.0,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048017480,3.475,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048018679,7.7719634,1213.8,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048019280,8.24609179,1213.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048019479,4.23650179,1213.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048021084,12.55826158,1214.2,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048021085,3.475,1214.2,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048021284,3.475,1214.2,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048021886,4.23314783,1214.3,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048022486,7.76207278,1214.8,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048023286,7.76207278,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048023487,7.76207278,1214.8,1214.7,6.15419]
["bitfinex-derivatives","ETHF0:USTF0",1610048023686,7.76207278,1214.8,1214.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610048024290,3.475,1215.3,1214.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610048025190,3.475,1215.3,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048025590,3.475,1215.3,1215.0,6.98459]
["bitfinex-derivatives","ETHF0:USTF0",1610048025791,7.76098849,1215.5,1215.0,6.98459]
["bitfinex-derivatives","ETHF0:USTF0",1610048026192,7.75936772,1215.6,1215.0,6.98459]
["bitfinex-derivatives","ETHF0:USTF0",1610048027295,4.00959,1215.8,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048027495,4.00959,1215.8,1215.5,6.81489]
["bitfinex-derivatives","ETHF0:USTF0",1610048028296,7.75783767,1216.0,1215.5,6.81489]
["bitfinex-derivatives","ETHF0:USTF0",1610048028698,4.22880184,1216.0,1215.5,6.81489]
["bitfinex-derivatives","ETHF0:USTF0",1610048029297,4.22880184,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048029497,4.22880184,1216.0,1215.9,6.10469]
["bitfinex-derivatives","ETHF0:USTF0",1610048029697,3.52743441,1216.1,1215.9,6.10469]
["bitfinex-derivatives","ETHF0:USTF0",1610048030098,3.475,1216.5,1215.9,6.10469]
["bitfinex-derivatives","ETHF0:USTF0",1610048031300,4.00959,1216.0,1215.9,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610048033299,4.00959,1216.3,1215.9,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1610048034500,4.00959,1216.3,1215.5,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1610048034701,4.00959,1216.3,1215.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610048035300,4.00959,1216.1,1215.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610048035504,33.475,1216.5,1215.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610048036300,37.00281672,1216.5,1215.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1610048037206,30.0,1216.4,1214.8,55.1039]
["bitfinex-derivatives","ETHF0:USTF0",1610048037405,6.46579,1216.0,1214.8,55.1039]
["bitfinex-derivatives","ETHF0:USTF0",1610048037804,36.46579,1216.0,1214.7,2.84514805]
["bitfinex-derivatives","ETHF0:USTF0",1610048038005,36.46579,1216.0,1214.5,0.7003091]
["bitfinex-derivatives","ETHF0:USTF0",1610048038603,6.46579,1216.0,1214.5,0.7003091]
["bitfinex-derivatives","ETHF0:USTF0",1610048038807,11.5854905,1215.9,1214.0,0.69947781]
["bitfinex-derivatives","ETHF0:USTF0",1610048039404,4.00959,1215.7,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048039605,11.5854905,1215.9,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048040006,11.5854905,1215.9,1215.0,6.01639]
["bitfinex-derivatives","ETHF0:USTF0",1610048040205,1.20804941,1215.9,1215.0,6.01639]
["bitfinex-derivatives","ETHF0:USTF0",1610048041307,1.20804941,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048041507,1.20804941,1215.9,1215.8,7.17899]
["bitfinex-derivatives","ETHF0:USTF0",1610048041708,3.528511,1216.0,1215.8,7.17899]
["bitfinex-derivatives","ETHF0:USTF0",1610048041709,1.20725783,1216.4,1215.8,7.17899]
["bitfinex-derivatives","ETHF0:USTF0",1610048043215,3.475,1216.5,1215.8,7.17899]
["bitfinex-derivatives","ETHF0:USTF0",1610048044814,33.475,1216.5,1215.8,7.17899]
["bitfinex-derivatives","ETHF0:USTF0",1610048045516,33.475,1216.5,1215.8,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1610048046518,33.475,1216.5,1215.0,2.68990211]
["bitfinex-derivatives","ETHF0:USTF0",1610048046718,33.475,1216.5,1215.8,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1610048046919,34.68280927,1216.5,1215.8,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1610048047322,4.00959,1215.9,1215.8,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1610048047522,34.00959,1215.9,1214.5,0.68264721]
["bitfinex-derivatives","ETHF0:USTF0",1610048047723,36.12269,1215.9,1214.5,0.68264721]
["bitfinex-derivatives","ETHF0:USTF0",1610048048324,68.5562,1215.8,1214.5,0.68264721]
["bitfinex-derivatives","ETHF0:USTF0",1610048048524,30.0,1215.7,1214.5,0.68264721]
["bitfinex-derivatives","ETHF0:USTF0",1610048049323,4.00959,1214.6,1214.5,0.68264721]
["bitfinex-derivatives","ETHF0:USTF0",1610048049525,35.99119,1214.6,1214.4,0.45367778]
["bitfinex-derivatives","ETHF0:USTF0",1610048050125,35.99119,1214.6,1214.3,0.68051667]
["bitfinex-derivatives","ETHF0:USTF0",1610048050828,35.99119,1214.6,1212.7,0.68295772]
["bitfinex-derivatives","ETHF0:USTF0",1610048051425,4.00959,1212.8,1212.7,0.68295772]
["bitfinex-derivatives","ETHF0:USTF0",1610048051625,34.00959,1212.8,1212.1,0.68302161]
["bitfinex-derivatives","ETHF0:USTF0",1610048052025,4.00959,1212.8,1212.1,0.68302161]
["bitfinex-derivatives","ETHF0:USTF0",1610048052225,2.9675,1213.2,1212.1,0.68302161]
["bitfinex-derivatives","ETHF0:USTF0",1610048052426,2.9675,1213.2,1212.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610048052627,3.22705061,1213.9,1212.2,49.6708]
["bitfinex-derivatives","ETHF0:USTF0",1610048052826,3.22705061,1213.9,1212.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1610048053026,3.22705061,1213.9,1212.4,49.6776]
["bitfinex-derivatives","ETHF0:USTF0",1610048053226,3.22705061,1213.9,1212.4,52.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610048053428,4.00959,1213.7,1212.4,52.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610048054227,6.75762246,1214.2,1212.4,52.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610048055228,7.05997694,1214.5,1212.4,52.0727]
["bitfinex-derivatives","ETHF0:USTF0",1610048055229,3.22440427,1214.8,1212.8,2.98596806]
["bitfinex-derivatives","ETHF0:USTF0",1610048055430,3.22440427,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048055628,3.22440427,1214.8,1214.5,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610048056029,3.53173031,1214.9,1214.5,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610048056829,7.0037359,1215.4,1214.5,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610048057431,4.00959,1214.8,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048057631,33.5287359,1215.4,1214.5,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610048058231,3.5287359,1215.4,1214.5,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610048058434,2.6043,1215.5,1214.5,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610048059433,4.00959,1215.0,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048059835,33.1136,1215.8,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048060033,3.1136,1215.8,1214.8,6.17929]
["bitfinex-derivatives","ETHF0:USTF0",1610048060833,33.1136,1215.8,1214.8,6.17929]
["bitfinex-derivatives","ETHF0:USTF0",1610048061236,3.1136,1215.8,1214.8,6.17929]
["bitfinex-derivatives","ETHF0:USTF0",1610048061435,3.1136,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048061837,1.61071539,1216.0,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048063237,3.475,1216.4,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048063436,4.00959,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048064437,3.475,1216.4,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048064638,3.475,1216.4,1215.9,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1610048067548,3.475,1216.4,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048067742,3.475,1216.4,1216.3,6.90219]
["bitfinex-derivatives","ETHF0:USTF0",1610048068142,3.475,1216.4,1216.3,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610048069543,7.48459,1216.4,1216.3,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610048069745,3.475,1216.4,1216.3,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610048071447,3.475,1216.4,1216.3,6.90219]
["bitfinex-derivatives","ETHF0:USTF0",1610048072646,3.475,1216.4,1216.3,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1610048073047,3.475,1216.4,1216.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610048073449,7.48459,1216.4,1216.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610048074650,4.00959,1216.4,1216.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610048076957,6.912,1216.7,1216.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610048077557,6.912,1216.7,1216.6,6.81469]
["bitfinex-derivatives","ETHF0:USTF0",1610048078060,6.912,1216.7,1216.6,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610048079464,10.92159,1216.7,1216.6,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610048079663,6.912,1216.7,1216.6,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1610048082567,6.912,1216.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048083069,6.912,1216.7,1216.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1610048083269,6.912,1216.7,1215.7,0.215485]
["bitfinex-derivatives","ETHF0:USTF0",1610048083469,10.92159,1216.7,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048083671,10.92159,1216.7,1216.2,6.07879]
["bitfinex-derivatives","ETHF0:USTF0",1610048084071,10.92159,1216.7,1216.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610048084672,6.912,1216.7,1216.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610048084872,3.475,1217.4,1216.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610048085574,4.00959,1217.0,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048087476,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048087676,4.00959,1217.0,1216.8,6.23989]
["bitfinex-derivatives","ETHF0:USTF0",1610048088076,4.00959,1217.0,1216.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610048088280,34.00959,1217.0,1216.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610048089382,4.00959,1217.0,1216.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610048089582,34.00959,1217.0,1216.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610048092086,4.00959,1217.0,1216.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610048092287,30.0,1216.9,1216.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610048092690,30.0,1216.9,1216.4,62.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610048093288,4.00959,1217.0,1216.4,62.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610048094889,3.475,1217.4,1216.4,62.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610048095090,3.475,1217.4,1216.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1610048095291,3.475,1217.4,1216.4,51.0888]
["bitfinex-derivatives","ETHF0:USTF0",1610048095488,4.00959,1217.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048098393,4.00959,1217.2,1216.4,51.0888]
["bitfinex-derivatives","ETHF0:USTF0",1610048099595,4.00959,1217.2,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048099795,4.00959,1217.2,1217.1,6.86649]
["bitfinex-derivatives","ETHF0:USTF0",1610048100399,3.475,1217.4,1217.1,15.85259]
["bitfinex-derivatives","ETHF0:USTF0",1610048100799,3.475,1217.4,1217.3,46.9064]
["bitfinex-derivatives","ETHF0:USTF0",1610048101599,3.475,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048103202,3.475,1217.4,1217.1,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610048103609,4.00959,1217.2,1217.1,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1610048104808,30.0,1217.8,1216.8,0.2210907]
["bitfinex-derivatives","ETHF0:USTF0",1610048105003,30.0,1217.8,1216.8,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610048105204,6.912,1217.9,1216.8,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1610048105406,6.912,1217.9,1216.9,49.6957]
["bitfinex-derivatives","ETHF0:USTF0",1610048105609,6.912,1217.9,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048105813,6.912,1217.9,1217.6,13.43159]
["bitfinex-derivatives","ETHF0:USTF0",1610048107505,6.912,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048108707,3.475,1218.7,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048108907,4.41981436,1218.9,1218.0,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1610048109308,4.41825895,1219.0,1218.0,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1610048109710,4.00959,1218.6,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048113615,4.00959,1218.4,1218.0,6.55739]
["bitfinex-derivatives","ETHF0:USTF0",1610048114218,4.00959,1218.4,1218.0,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1610048114418,4.00959,1218.4,1217.6,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1610048114618,4.00959,1218.4,1217.4,0.22411004]
["bitfinex-derivatives","ETHF0:USTF0",1610048115619,4.00959,1217.9,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048116819,5.62527775,1219.0,1217.7,6.22569]
["bitfinex-derivatives","ETHF0:USTF0",1610048117620,4.00959,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048117822,5.62527775,1219.0,1218.5,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610048118420,5.62245922,1218.9,1218.5,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610048119623,5.62245922,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048119823,5.62245922,1218.9,1218.8,6.50419]
["bitfinex-derivatives","ETHF0:USTF0",1610048120023,10.92159,1219.2,1218.8,6.50419]
["bitfinex-derivatives","ETHF0:USTF0",1610048120522,6.912,1219.2,1218.8,6.50419]
["bitfinex-derivatives","ETHF0:USTF0",1610048121625,4.00959,1218.9,1218.8,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610048122626,4.00959,1218.9,1218.5,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1610048122826,4.00959,1218.9,1217.9,0.22729136]
["bitfinex-derivatives","ETHF0:USTF0",1610048123027,4.00959,1218.9,1217.8,0.22719388]
["bitfinex-derivatives","ETHF0:USTF0",1610048123629,4.00959,1218.9,1217.8,64.79148388]
["bitfinex-derivatives","ETHF0:USTF0",1610048123826,4.00959,1218.9,1217.8,4.23678388]
["bitfinex-derivatives","ETHF0:USTF0",1610048124026,4.00959,1218.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048125631,4.00959,1218.9,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048125830,4.00959,1218.9,1218.4,6.59669]
["bitfinex-derivatives","ETHF0:USTF0",1610048126632,6.912,1219.2,1218.4,6.59669]
["bitfinex-derivatives","ETHF0:USTF0",1610048127633,6.912,1219.2,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048127834,6.912,1219.2,1219.0,6.33119]
["bitfinex-derivatives","ETHF0:USTF0",1610048128634,4.00959,1219.5,1219.0,6.33119]
["bitfinex-derivatives","ETHF0:USTF0",1610048129735,3.87481176,1219.7,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048130736,0.39981176,1219.7,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048131538,0.39981176,1219.7,1219.3,68.7814]
["bitfinex-derivatives","ETHF0:USTF0",1610048131738,0.39981176,1219.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048131938,9.09077102,1220.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048133140,9.09077102,1220.7,1219.6,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1610048133543,3.475,1220.7,1219.6,6.48309]
["bitfinex-derivatives","ETHF0:USTF0",1610048133741,3.475,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048133943,3.475,1220.7,1220.6,6.74939]
["bitfinex-derivatives","ETHF0:USTF0",1610048134541,5.61344353,1221.4,1220.6,6.74939]
["bitfinex-derivatives","ETHF0:USTF0",1610048135141,5.61257816,1221.5,1220.6,6.74939]
["bitfinex-derivatives","ETHF0:USTF0",1610048135741,4.00959,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048136142,4.00959,1221.2,1220.6,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1610048137646,4.00959,1221.2,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048137844,4.00959,1221.2,1220.6,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1610048138646,9.8056,1220.9,1219.8,0.22373379]
["bitfinex-derivatives","ETHF0:USTF0",1610048138847,30.0,1220.8,1219.8,0.22373379]
["bitfinex-derivatives","ETHF0:USTF0",1610048139046,57.9042,1220.7,1219.7,0.22409778]
["bitfinex-derivatives","ETHF0:USTF0",1610048139250,30.0,1220.6,1219.7,0.22409778]
["bitfinex-derivatives","ETHF0:USTF0",1610048139754,4.00959,1219.8,1219.7,0.22409778]
["bitfinex-derivatives","ETHF0:USTF0",1610048140149,4.00959,1219.8,1219.3,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1610048140547,4.00959,1219.8,1219.1,0.22381094]
["bitfinex-derivatives","ETHF0:USTF0",1610048141148,4.00959,1219.8,1218.5,0.224097]
["bitfinex-derivatives","ETHF0:USTF0",1610048141749,4.00959,1218.8,1218.5,0.224097]
["bitfinex-derivatives","ETHF0:USTF0",1610048142550,34.00959,1218.8,1218.5,0.224097]
["bitfinex-derivatives","ETHF0:USTF0",1610048142950,34.00959,1218.8,1218.4,0.448194]
["bitfinex-derivatives","ETHF0:USTF0",1610048143151,98.90349,1218.8,1218.4,0.448194]
["bitfinex-derivatives","ETHF0:USTF0",1610048143753,4.00959,1218.5,1217.7,0.44998151]
["bitfinex-derivatives","ETHF0:USTF0",1610048143953,30.0,1218.4,1217.7,0.44998151]
["bitfinex-derivatives","ETHF0:USTF0",1610048144953,31.9415,1218.4,1217.7,0.44998151]
["bitfinex-derivatives","ETHF0:USTF0",1610048145353,31.9415,1218.4,1217.2,0.45251294]
["bitfinex-derivatives","ETHF0:USTF0",1610048145556,61.7602,1218.2,1217.2,0.45251294]
["bitfinex-derivatives","ETHF0:USTF0",1610048145757,1.9415,1218.4,1217.2,0.45251294]
["bitfinex-derivatives","ETHF0:USTF0",1610048146157,1.9415,1218.4,1217.2,2.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1610048146359,2.5199,1218.8,1217.2,2.38021294]
["bitfinex-derivatives","ETHF0:USTF0",1610048146558,2.5199,1218.8,1217.4,67.108]
["bitfinex-derivatives","ETHF0:USTF0",1610048146759,5.62586864,1218.4,1217.4,67.108]
["bitfinex-derivatives","ETHF0:USTF0",1610048147759,5.62586864,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048147959,5.62586864,1218.4,1218.3,6.21199]
["bitfinex-derivatives","ETHF0:USTF0",1610048148363,23.31225346,1218.7,1218.3,6.21199]
["bitfinex-derivatives","ETHF0:USTF0",1610048148364,10.24717814,1218.7,1218.3,6.21199]
["bitfinex-derivatives","ETHF0:USTF0",1610048148561,10.24717814,1218.7,1218.3,64.79839]
["bitfinex-derivatives","ETHF0:USTF0",1610048148761,5.62118449,1219.1,1218.3,64.79839]
["bitfinex-derivatives","ETHF0:USTF0",1610048149661,5.62118449,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048149862,2.16968449,1219.1,1219.0,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610048150062,1.20381575,1219.9,1219.0,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610048150864,3.475,1220.4,1219.0,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1610048151466,3.475,1220.4,1219.0,56.78319]
["bitfinex-derivatives","ETHF0:USTF0",1610048151664,4.00959,1220.0,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048151864,4.00959,1220.0,1219.0,52.7736]
["bitfinex-derivatives","ETHF0:USTF0",1610048152265,3.475,1220.4,1219.0,52.7736]
["bitfinex-derivatives","ETHF0:USTF0",1610048152666,3.475,1220.4,1219.3,49.0508]
["bitfinex-derivatives","ETHF0:USTF0",1610048152868,3.475,1220.4,1219.3,51.8158]
["bitfinex-derivatives","ETHF0:USTF0",1610048153868,3.475,1220.4,1219.8,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610048155170,1.20308578,1221.1,1219.8,10.4081]
["bitfinex-derivatives","ETHF0:USTF0",1610048155570,1.20290469,1221.3,1219.8,10.4081]
["bitfinex-derivatives","ETHF0:USTF0",1610048155769,4.00959,1221.2,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048155969,4.00959,1221.2,1220.5,6.72159]
["bitfinex-derivatives","ETHF0:USTF0",1610048157771,4.00959,1221.2,1220.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1610048158772,4.00959,1221.2,1220.5,64.8859]
["bitfinex-derivatives","ETHF0:USTF0",1610048159875,4.00959,1221.2,1220.8,6.80449]
["bitfinex-derivatives","ETHF0:USTF0",1610048160275,4.00959,1221.2,1220.8,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610048161775,4.00959,1221.4,1220.8,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610048162176,34.00959,1221.4,1220.8,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610048162376,4.00959,1221.4,1220.8,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610048162575,30.0,1221.3,1220.8,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610048162981,30.0,1221.3,1219.9,0.21981706]
["bitfinex-derivatives","ETHF0:USTF0",1610048163579,34.00959,1221.4,1219.9,0.21981706]
["bitfinex-derivatives","ETHF0:USTF0",1610048163779,4.00959,1220.0,1219.9,0.21981706]
["bitfinex-derivatives","ETHF0:USTF0",1610048163979,4.00959,1220.0,1219.8,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1610048164379,4.00959,1220.0,1219.5,0.21989586]
["bitfinex-derivatives","ETHF0:USTF0",1610048164780,4.00959,1220.0,1219.4,50.39772076]
["bitfinex-derivatives","ETHF0:USTF0",1610048165083,4.00959,1220.0,1219.4,0.21982076]
["bitfinex-derivatives","ETHF0:USTF0",1610048165781,2.0031,1220.6,1219.4,0.21982076]
["bitfinex-derivatives","ETHF0:USTF0",1610048166184,2.1912,1220.9,1219.4,0.21982076]
["bitfinex-derivatives","ETHF0:USTF0",1610048166383,2.1912,1220.9,1219.2,0.21972188]
["bitfinex-derivatives","ETHF0:USTF0",1610048166582,2.1912,1220.9,1219.2,47.48222188]
["bitfinex-derivatives","ETHF0:USTF0",1610048167186,2.1912,1220.9,1219.3,0.21987911]
["bitfinex-derivatives","ETHF0:USTF0",1610048167385,2.1912,1220.9,1219.3,3.18567911]
["bitfinex-derivatives","ETHF0:USTF0",1610048167587,32.1912,1220.9,1219.3,3.18567911]
["bitfinex-derivatives","ETHF0:USTF0",1610048167788,4.00959,1220.1,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048168989,4.00959,1220.1,1219.3,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610048169789,4.00959,1219.4,1219.3,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1610048170189,4.00959,1219.4,1218.9,0.21916247]
["bitfinex-derivatives","ETHF0:USTF0",1610048170789,14.24927064,1219.4,1218.9,0.21916247]
["bitfinex-derivatives","ETHF0:USTF0",1610048171191,14.24927064,1219.4,1218.6,0.21814945]
["bitfinex-derivatives","ETHF0:USTF0",1610048171590,10.23968064,1219.4,1218.6,0.21814945]
["bitfinex-derivatives","ETHF0:USTF0",1610048171790,10.23968064,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048172192,2.0125,1219.8,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048172992,4.00959,1220.0,1219.3,6.14499]
["bitfinex-derivatives","ETHF0:USTF0",1610048173795,4.00959,1219.5,1219.3,6.14499]
["bitfinex-derivatives","ETHF0:USTF0",1610048174194,36.68381752,1220.3,1219.3,6.14499]
["bitfinex-derivatives","ETHF0:USTF0",1610048174394,6.68381752,1220.3,1219.3,6.14499]
["bitfinex-derivatives","ETHF0:USTF0",1610048174796,3.475,1220.3,1219.3,6.14499]
["bitfinex-derivatives","ETHF0:USTF0",1610048175795,3.475,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048175995,4.00959,1220.7,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048176196,2.1912,1220.9,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048176394,3.20789811,1221.1,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048177896,4.00959,1221.2,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048178097,4.00959,1221.2,1220.6,6.05919]
["bitfinex-derivatives","ETHF0:USTF0",1610048178596,34.00959,1221.2,1220.6,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1610048179599,34.00959,1221.2,1220.1,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1610048179800,4.00959,1220.2,1219.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610048180001,34.00959,1220.2,1219.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610048180899,4.00959,1220.2,1219.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610048181500,34.00959,1220.2,1219.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610048181901,4.00959,1219.8,1219.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610048182100,34.00959,1219.8,1219.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610048182301,4.00959,1219.8,1219.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610048183202,34.00959,1219.8,1219.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1610048183802,4.00959,1219.8,1219.3,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1610048184002,4.00959,1219.8,1219.0,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1610048184202,4.00959,1219.8,1218.9,0.2150535]
["bitfinex-derivatives","ETHF0:USTF0",1610048184403,4.00959,1219.8,1218.7,67.91278254]
["bitfinex-derivatives","ETHF0:USTF0",1610048184904,34.00959,1219.8,1218.7,67.91278254]
["bitfinex-derivatives","ETHF0:USTF0",1610048185206,34.00959,1219.8,1218.7,67.6968]
["bitfinex-derivatives","ETHF0:USTF0",1610048185808,4.00959,1218.8,1218.6,4.2271772]
["bitfinex-derivatives","ETHF0:USTF0",1610048186209,30.0,1219.7,1218.6,4.2271772]
["bitfinex-derivatives","ETHF0:USTF0",1610048186407,30.0,1219.7,1218.6,6.7871772]
["bitfinex-derivatives","ETHF0:USTF0",1610048186607,35.4403,1220.2,1218.6,6.7871772]
["bitfinex-derivatives","ETHF0:USTF0",1610048187610,35.4403,1220.2,1218.6,6.56959]
["bitfinex-derivatives","ETHF0:USTF0",1610048187810,35.4403,1220.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048188211,5.4403,1220.2,1218.9,54.0485]
["bitfinex-derivatives","ETHF0:USTF0",1610048188413,5.4403,1220.2,1218.9,56.4629]
["bitfinex-derivatives","ETHF0:USTF0",1610048188612,3.475,1220.2,1218.9,56.4629]
["bitfinex-derivatives","ETHF0:USTF0",1610048189415,3.475,1220.2,1218.9,56.67997636]
["bitfinex-derivatives","ETHF0:USTF0",1610048189817,3.475,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048190918,24.99262703,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048191115,21.51762703,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048192722,4.00959,1221.0,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048192918,13.705,1221.5,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048193818,13.705,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048194018,40.23,1221.5,1220.0,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1610048194519,40.23,1221.5,1220.0,3.37930828]
["bitfinex-derivatives","ETHF0:USTF0",1610048194719,30.0,1221.5,1220.1,0.21575414]
["bitfinex-derivatives","ETHF0:USTF0",1610048195220,37.31181176,1221.8,1220.1,0.21575414]
["bitfinex-derivatives","ETHF0:USTF0",1610048195924,4.00959,1221.2,1220.1,0.21575414]
["bitfinex-derivatives","ETHF0:USTF0",1610048196121,30.0,1221.1,1220.1,0.21575414]
["bitfinex-derivatives","ETHF0:USTF0",1610048196521,30.0,1221.1,1220.3,0.21523868]
["bitfinex-derivatives","ETHF0:USTF0",1610048196721,30.0,1221.1,1220.3,3.25593868]
["bitfinex-derivatives","ETHF0:USTF0",1610048197122,30.0,1221.1,1220.3,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610048197922,4.00959,1220.4,1220.3,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610048198123,34.00959,1220.4,1220.3,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610048199526,34.00959,1220.4,1219.6,0.21644073]
["bitfinex-derivatives","ETHF0:USTF0",1610048199925,4.00959,1219.8,1219.6,0.21644073]
["bitfinex-derivatives","ETHF0:USTF0",1610048200125,30.0,1219.7,1219.6,0.21644073]
["bitfinex-derivatives","ETHF0:USTF0",1610048200525,30.0,1219.7,1219.3,0.21722979]
["bitfinex-derivatives","ETHF0:USTF0",1610048200926,30.0,1219.7,1219.2,69.56889]
["bitfinex-derivatives","ETHF0:USTF0",1610048202026,4.00959,1219.8,1219.2,69.56889]
["bitfinex-derivatives","ETHF0:USTF0",1610048202226,4.00959,1219.8,1219.2,72.36529]
["bitfinex-derivatives","ETHF0:USTF0",1610048203131,30.0,1220.7,1219.2,72.36529]
["bitfinex-derivatives","ETHF0:USTF0",1610048203838,30.0,1220.7,1219.2,72.58298952]
["bitfinex-derivatives","ETHF0:USTF0",1610048204036,4.00959,1220.2,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048204440,30.0,1220.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048204633,3.475,1220.9,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048205437,3.475,1220.9,1219.6,51.3773]
["bitfinex-derivatives","ETHF0:USTF0",1610048205635,3.475,1220.9,1219.6,54.4389]
["bitfinex-derivatives","ETHF0:USTF0",1610048205835,33.475,1220.9,1219.6,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610048206040,4.00959,1220.5,1219.6,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610048206648,3.475,1220.9,1219.8,0.2161351]
["bitfinex-derivatives","ETHF0:USTF0",1610048207637,3.475,1220.9,1219.7,46.68900102]
["bitfinex-derivatives","ETHF0:USTF0",1610048208038,3.475,1220.9,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048208238,3.475,1220.9,1220.3,6.62909]
["bitfinex-derivatives","ETHF0:USTF0",1610048209840,30.0,1220.8,1220.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610048210040,4.00959,1220.4,1220.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610048210840,34.00959,1220.4,1220.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610048211041,4.00959,1220.4,1220.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610048211743,34.00959,1220.4,1220.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610048212444,34.00959,1220.4,1219.7,0.21295938]
["bitfinex-derivatives","ETHF0:USTF0",1610048212844,34.00959,1220.4,1219.6,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610048213244,34.00959,1220.4,1219.4,0.21272672]
["bitfinex-derivatives","ETHF0:USTF0",1610048214047,4.00959,1219.5,1219.2,3.00892848]
["bitfinex-derivatives","ETHF0:USTF0",1610048214644,30.0,1220.3,1219.2,3.00892848]
["bitfinex-derivatives","ETHF0:USTF0",1610048215245,30.0,1220.2,1219.2,3.00892848]
["bitfinex-derivatives","ETHF0:USTF0",1610048216246,30.0,1220.1,1219.2,3.00892848]
["bitfinex-derivatives","ETHF0:USTF0",1610048216446,30.0,1220.1,1219.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1610048216647,30.0,1220.1,1218.9,2.6258876]
["bitfinex-derivatives","ETHF0:USTF0",1610048217247,30.0,1220.0,1218.9,2.6258876]
["bitfinex-derivatives","ETHF0:USTF0",1610048217948,4.00959,1219.0,1218.9,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1610048218149,34.00959,1219.0,1218.8,0.21119146]
["bitfinex-derivatives","ETHF0:USTF0",1610048218550,34.00959,1219.0,1218.2,0.21141513]
["bitfinex-derivatives","ETHF0:USTF0",1610048219353,34.00959,1219.0,1218.1,0.21162428]
["bitfinex-derivatives","ETHF0:USTF0",1610048219953,4.00959,1218.5,1218.1,0.21162428]
["bitfinex-derivatives","ETHF0:USTF0",1610048221453,30.0,1219.7,1218.1,0.21162428]
["bitfinex-derivatives","ETHF0:USTF0",1610048221655,30.0,1219.7,1218.1,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610048222053,4.00959,1219.4,1218.2,49.8928]
["bitfinex-derivatives","ETHF0:USTF0",1610048222658,3.475,1219.8,1218.2,49.8928]
["bitfinex-derivatives","ETHF0:USTF0",1610048222659,3.475,1219.8,1218.2,50.10369341]
["bitfinex-derivatives","ETHF0:USTF0",1610048223959,3.475,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048224164,3.475,1219.8,1219.7,6.52179]
["bitfinex-derivatives","ETHF0:USTF0",1610048224958,4.00959,1220.1,1219.7,6.52179]
["bitfinex-derivatives","ETHF0:USTF0",1610048225158,4.00959,1220.1,1219.7,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610048225359,34.00959,1220.1,1219.7,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610048225959,4.00959,1219.8,1219.7,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610048226160,34.00959,1219.8,1219.7,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610048226763,36.912,1220.5,1219.7,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610048227162,6.912,1220.5,1219.7,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1610048227362,36.912,1220.5,1219.4,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610048227561,39.2466,1220.5,1219.4,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610048227963,4.00959,1219.5,1219.4,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610048228763,34.00959,1219.5,1219.4,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610048228964,34.00959,1219.5,1219.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1610048229665,4.00959,1219.5,1219.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1610048230165,4.00959,1219.5,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048230366,21.52607296,1219.9,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048230565,21.52607296,1219.9,1219.0,5.96859]
["bitfinex-derivatives","ETHF0:USTF0",1610048231165,51.52607296,1219.9,1219.0,5.96859]
["bitfinex-derivatives","ETHF0:USTF0",1610048231365,51.52607296,1219.9,1219.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1610048231566,30.0,1219.9,1219.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1610048231965,4.00959,1219.1,1219.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1610048233366,20.50160742,1219.3,1219.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1610048234468,4.00959,1219.4,1219.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1610048234469,19.47682946,1219.1,1219.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1610048235668,19.47682946,1219.1,1218.6,52.0781]
["bitfinex-derivatives","ETHF0:USTF0",1610048236070,19.47682946,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048236268,19.47682946,1219.1,1219.0,6.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610048236669,17.42349325,1219.1,1219.0,6.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610048237969,19.47197782,1219.6,1219.0,6.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610048239570,20.49654914,1220.0,1219.0,6.14319]
["bitfinex-derivatives","ETHF0:USTF0",1610048240172,20.49654914,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048240371,20.49654914,1220.0,1219.9,6.81849]
["bitfinex-derivatives","ETHF0:USTF0",1610048240972,6.912,1220.5,1219.9,6.81849]
["bitfinex-derivatives","ETHF0:USTF0",1610048242174,6.912,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048242375,30.0,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048243176,30.0,1220.6,1220.4,6.10889]
["bitfinex-derivatives","ETHF0:USTF0",1610048243576,3.475,1220.7,1220.4,6.10889]
["bitfinex-derivatives","ETHF0:USTF0",1610048244176,3.475,1220.7,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048244377,30.0,1221.2,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048244778,30.0,1221.2,1220.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610048246178,4.00959,1220.5,1220.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610048246378,34.00959,1220.5,1220.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1610048246878,34.00959,1220.5,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048248080,30.0,1220.5,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048248681,30.0,1220.5,1219.9,66.9984]
["bitfinex-derivatives","ETHF0:USTF0",1610048249182,30.0,1220.4,1219.9,66.9984]
["bitfinex-derivatives","ETHF0:USTF0",1610048250182,4.00959,1220.2,1219.9,6.81849]
["bitfinex-derivatives","ETHF0:USTF0",1610048250383,34.00959,1220.2,1219.9,6.81849]
["bitfinex-derivatives","ETHF0:USTF0",1610048250985,34.00959,1220.2,1219.9,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1610048251184,34.00959,1220.2,1219.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610048251385,30.0,1220.1,1219.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1610048251587,30.0,1220.1,1218.8,55.7822]
["bitfinex-derivatives","ETHF0:USTF0",1610048252186,30.0,1220.1,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048252385,30.0,1220.8,1219.7,6.71819]
["bitfinex-derivatives","ETHF0:USTF0",1610048253489,30.0,1220.7,1219.7,6.71819]
["bitfinex-derivatives","ETHF0:USTF0",1610048254189,4.00959,1219.8,1219.7,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610048254388,34.00959,1219.8,1219.7,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610048256091,30.0,1219.8,1219.7,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610048257292,30.0,1220.4,1219.7,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1610048257491,30.0,1220.4,1219.7,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1610048258092,34.00959,1220.4,1219.7,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1610048260096,34.00959,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048260295,4.00959,1220.4,1220.3,6.03879]
["bitfinex-derivatives","ETHF0:USTF0",1610048260696,30.0,1221.2,1220.3,6.03879]
["bitfinex-derivatives","ETHF0:USTF0",1610048261296,30.0,1221.1,1220.3,6.03879]
["bitfinex-derivatives","ETHF0:USTF0",1610048262197,4.00959,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048262397,34.00959,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048262897,34.00959,1220.9,1220.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610048264202,4.00959,1220.4,1220.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610048264402,34.00959,1220.4,1220.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1610048264802,34.00959,1220.4,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048265002,34.00959,1220.4,1219.7,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1610048265202,34.00959,1220.4,1219.0,61.9264]
["bitfinex-derivatives","ETHF0:USTF0",1610048266202,4.00959,1219.3,1219.0,65.93599]
["bitfinex-derivatives","ETHF0:USTF0",1610048266402,34.00959,1219.3,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048267101,34.00959,1219.3,1218.1,64.9795]
["bitfinex-derivatives","ETHF0:USTF0",1610048267504,30.0,1219.3,1218.1,64.9795]
["bitfinex-derivatives","ETHF0:USTF0",1610048268305,4.00959,1219.4,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048268506,30.0,1219.2,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048269106,30.0,1219.2,1218.1,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610048269307,30.0,1219.2,1217.4,68.6517]
["bitfinex-derivatives","ETHF0:USTF0",1610048269508,30.0,1219.1,1217.4,68.6517]
["bitfinex-derivatives","ETHF0:USTF0",1610048270310,4.00959,1217.9,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048270710,30.0,1218.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048270910,30.0,1218.6,1217.4,6.10839]
["bitfinex-derivatives","ETHF0:USTF0",1610048271617,30.0,1218.6,1217.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610048272316,4.00959,1217.5,1217.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610048274325,4.00959,1217.9,1217.4,6.10839]
["bitfinex-derivatives","ETHF0:USTF0",1610048274521,30.0,1218.5,1217.4,6.10839]
["bitfinex-derivatives","ETHF0:USTF0",1610048275717,30.0,1218.5,1217.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1610048275917,30.0,1218.5,1216.3,48.9719]
["bitfinex-derivatives","ETHF0:USTF0",1610048276117,30.0,1218.5,1217.4,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610048276318,4.00959,1217.5,1217.4,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610048276517,34.00959,1217.5,1217.4,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610048277317,30.0,1217.5,1217.4,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610048277517,2.8246,1218.6,1217.4,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610048277518,30.0,1217.7,1217.4,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610048278118,64.9018,1218.6,1217.4,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610048278317,4.00959,1218.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048278518,30.0,1218.5,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048278718,30.0,1218.5,1217.8,7.21829]
["bitfinex-derivatives","ETHF0:USTF0",1610048279318,30.0,1218.4,1217.8,7.21829]
["bitfinex-derivatives","ETHF0:USTF0",1610048279520,30.0,1218.4,1217.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1610048280219,4.00959,1217.9,1217.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1610048280419,34.00959,1217.9,1217.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1610048283121,34.00959,1217.9,1217.4,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1610048283321,34.00959,1217.9,1216.5,60.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610048283521,34.00959,1217.9,1214.5,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1610048283721,82.60579,1217.9,1214.9,51.2569]
["bitfinex-derivatives","ETHF0:USTF0",1610048283921,82.60579,1217.9,1214.9,53.359]
["bitfinex-derivatives","ETHF0:USTF0",1610048284321,4.00959,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048284722,4.00959,1216.1,1214.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610048286323,4.00959,1216.1,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048286523,4.00959,1216.1,1214.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610048287525,49.9964,1216.6,1214.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1610048288325,4.00959,1216.5,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048290226,4.00959,1216.5,1216.0,1.7319328]
["bitfinex-derivatives","ETHF0:USTF0",1610048290427,4.00959,1216.2,1216.0,1.7319328]
["bitfinex-derivatives","ETHF0:USTF0",1610048290829,4.00959,1216.2,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048292330,4.00959,1215.9,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048292530,4.00959,1215.9,1214.4,51.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610048293530,34.00959,1215.9,1214.4,51.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610048293730,34.00959,1215.9,1213.5,0.22016315]
["bitfinex-derivatives","ETHF0:USTF0",1610048294333,4.00959,1215.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048294731,4.00959,1215.1,1213.7,53.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610048295131,55.1881,1215.6,1213.7,53.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610048296031,56.8295,1215.6,1213.7,53.4763]
["bitfinex-derivatives","ETHF0:USTF0",1610048296333,60.83909,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048296535,5.65099,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048296735,5.65099,1215.6,1214.3,55.3462]
["bitfinex-derivatives","ETHF0:USTF0",1610048296937,5.65099,1215.6,1213.1,0.22071194]
["bitfinex-derivatives","ETHF0:USTF0",1610048297638,1.6414,1215.6,1213.4,54.4398]
["bitfinex-derivatives","ETHF0:USTF0",1610048298239,51.4294,1217.4,1213.4,54.4398]
["bitfinex-derivatives","ETHF0:USTF0",1610048298441,4.00959,1216.2,1213.4,54.4398]
["bitfinex-derivatives","ETHF0:USTF0",1610048299538,30.0,1217.3,1213.4,54.4398]
["bitfinex-derivatives","ETHF0:USTF0",1610048299738,1.6542,1217.7,1212.9,0.2208458]
["bitfinex-derivatives","ETHF0:USTF0",1610048299938,30.0,1218.1,1213.7,64.9574]
["bitfinex-derivatives","ETHF0:USTF0",1610048300138,30.0,1218.1,1214.7,63.8862]
["bitfinex-derivatives","ETHF0:USTF0",1610048300338,4.00959,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048300938,3.475,1218.2,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048302340,3.475,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048303342,1.6625,1218.8,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048303541,12.0063,1219.1,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048304141,10.387,1219.1,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048304342,6.912,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048304541,30.0,1219.1,1214.4,0.21922599]
["bitfinex-derivatives","ETHF0:USTF0",1610048304743,30.0,1219.1,1217.0,56.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610048304940,3.475,1219.1,1217.0,56.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610048305143,12.0291,1219.1,1217.0,56.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610048305543,10.387,1219.1,1217.0,56.3427]
["bitfinex-derivatives","ETHF0:USTF0",1610048306342,10.387,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048306543,3.475,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048306946,33.475,1220.4,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048307146,30.0,1220.4,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048307547,30.0,1221.4,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048308348,4.00959,1220.1,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048309548,30.0,1221.4,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048310349,4.00959,1220.8,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048310750,34.00959,1220.8,1218.7,51.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610048311450,5.66179,1220.8,1218.7,51.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610048311850,1.6522,1220.8,1218.7,51.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610048312251,28.8588,1221.5,1218.7,51.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610048312452,4.00959,1221.4,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048314452,30.0,1221.5,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048314654,4.00959,1221.6,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048315553,5.64349,1221.6,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048315954,4.00959,1221.6,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048316353,4.00959,1221.6,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048316555,34.00959,1221.6,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048317356,34.00959,1221.6,1220.2,54.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610048317757,4.00959,1221.6,1220.2,54.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610048317957,34.00959,1221.6,1220.2,54.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610048318156,35.65799,1221.6,1220.2,54.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610048318357,35.65799,1221.6,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048318556,35.65799,1221.6,1220.2,54.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610048320158,34.00959,1221.6,1220.2,54.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610048320360,4.00959,1221.4,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048320558,30.0,1221.3,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048320759,30.0,1221.3,1220.2,54.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610048321557,34.00959,1221.4,1220.2,54.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610048321957,4.00959,1221.4,1220.2,54.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610048322357,4.00959,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048323158,34.00959,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048324361,34.00959,1221.4,1220.2,54.2564]
["bitfinex-derivatives","ETHF0:USTF0",1610048324362,34.00959,1221.4,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048326363,34.00959,1221.4,1219.7,51.6113]
["bitfinex-derivatives","ETHF0:USTF0",1610048326563,4.00959,1221.0,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048327667,30.0,1221.3,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048328269,3.87481176,1221.8,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048328468,4.00959,1221.6,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048329268,0.39981176,1221.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048329671,0.39981176,1221.8,1220.9,48.8148]
["bitfinex-derivatives","ETHF0:USTF0",1610048330472,0.39981176,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048331172,2.02571176,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048332674,0.39981176,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048334377,0.39981176,1221.8,1220.8,49.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610048334577,0.39981176,1221.8,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048335382,2.04781176,1221.8,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048335881,0.39981176,1221.8,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048336483,0.39981176,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048337583,0.39981176,1221.8,1220.8,49.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610048338483,4.40940176,1221.8,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048338884,0.39981176,1221.8,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048339284,0.39981176,1221.8,1220.8,49.8112]
["bitfinex-derivatives","ETHF0:USTF0",1610048339888,0.39981176,1221.8,1219.6,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1610048340091,3.87481176,1221.8,1216.3,2.62198696]
["bitfinex-derivatives","ETHF0:USTF0",1610048340287,33.87481176,1221.8,1217.9,56.1611]
["bitfinex-derivatives","ETHF0:USTF0",1610048340487,4.00959,1220.8,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048341687,79.2485,1221.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048341887,30.0,1221.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048342087,31.646,1221.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048342489,4.00959,1221.3,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048343089,3.87481176,1221.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048343689,5.52741176,1221.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048343891,3.87481176,1221.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048344089,33.87481176,1221.8,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048344491,4.00959,1221.6,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048344892,34.00959,1221.6,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048346393,34.00959,1221.6,1219.8,53.2138]
["bitfinex-derivatives","ETHF0:USTF0",1610048346591,4.00959,1221.3,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048348591,3.3027,1221.7,1219.6,50.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610048348792,10.78681176,1221.8,1219.6,50.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610048349992,10.78681176,1221.8,1220.7,0.21049867]
["bitfinex-derivatives","ETHF0:USTF0",1610048350193,0.39981176,1221.8,1220.7,0.21049867]
["bitfinex-derivatives","ETHF0:USTF0",1610048350592,0.39981176,1221.8,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048350792,2.03321176,1221.8,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048350994,0.39981176,1221.8,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048351393,0.39981176,1221.8,1220.7,0.21049867]
["bitfinex-derivatives","ETHF0:USTF0",1610048351394,0.39981176,1221.8,1221.1,0.21010103]
["bitfinex-derivatives","ETHF0:USTF0",1610048352094,2.04631176,1221.8,1221.1,0.21010103]
["bitfinex-derivatives","ETHF0:USTF0",1610048352496,2.04631176,1221.8,1221.0,0.42020207]
["bitfinex-derivatives","ETHF0:USTF0",1610048352497,0.39981176,1221.8,1221.2,0.20966173]
["bitfinex-derivatives","ETHF0:USTF0",1610048352696,4.00959,1221.7,1221.2,0.20966173]
["bitfinex-derivatives","ETHF0:USTF0",1610048354301,4.00959,1221.7,1221.3,0.20976289]
["bitfinex-derivatives","ETHF0:USTF0",1610048354598,4.00959,1221.4,1221.3,0.20976289]
["bitfinex-derivatives","ETHF0:USTF0",1610048355600,4.00959,1221.4,1221.1,0.21011222]
["bitfinex-derivatives","ETHF0:USTF0",1610048356401,5.62629,1221.4,1221.1,0.21011222]
["bitfinex-derivatives","ETHF0:USTF0",1610048356601,4.00959,1221.2,1221.1,0.21011222]
["bitfinex-derivatives","ETHF0:USTF0",1610048357002,4.00959,1221.2,1220.8,4.22058003]
["bitfinex-derivatives","ETHF0:USTF0",1610048357200,0.39981176,1221.8,1220.8,4.22058003]
["bitfinex-derivatives","ETHF0:USTF0",1610048357601,2.02311176,1221.8,1220.8,4.22058003]
["bitfinex-derivatives","ETHF0:USTF0",1610048357801,0.39981176,1221.8,1220.8,4.22058003]
["bitfinex-derivatives","ETHF0:USTF0",1610048358403,13.01681176,1222.9,1220.8,4.22058003]
["bitfinex-derivatives","ETHF0:USTF0",1610048358604,4.00959,1222.0,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048358804,4.00959,1222.0,1220.7,0.21052279]
["bitfinex-derivatives","ETHF0:USTF0",1610048359802,4.00959,1222.0,1221.0,0.21288614]
["bitfinex-derivatives","ETHF0:USTF0",1610048360602,33.475,1223.0,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048361003,33.475,1223.0,1221.0,0.21288614]
["bitfinex-derivatives","ETHF0:USTF0",1610048361404,62.7244,1222.6,1219.9,60.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610048361604,30.0,1222.5,1217.5,0.21899074]
["bitfinex-derivatives","ETHF0:USTF0",1610048361804,92.3537,1222.5,1217.8,65.5463]
["bitfinex-derivatives","ETHF0:USTF0",1610048362206,62.3537,1222.5,1217.8,65.5463]
["bitfinex-derivatives","ETHF0:USTF0",1610048362405,62.3537,1222.5,1217.9,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610048362606,4.00959,1221.8,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048362806,4.00959,1221.8,1217.9,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610048363006,7.48459,1221.8,1217.9,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1610048364610,4.00959,1221.4,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048365010,5.64199,1221.4,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048365209,4.00959,1221.4,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048366810,5.66479,1221.4,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048367011,4.00959,1221.4,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048367812,3.475,1222.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048368612,4.00959,1221.8,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048368816,3.475,1222.1,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048370618,7.48459,1222.1,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048371618,7.48459,1222.1,1219.1,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610048371818,14.39659,1222.1,1219.3,49.0564]
["bitfinex-derivatives","ETHF0:USTF0",1610048372620,4.00959,1221.8,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048374620,4.00959,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048374819,4.00959,1221.8,1220.7,46.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610048375420,6.912,1222.1,1220.7,46.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610048375622,8.5349,1222.1,1220.7,46.7944]
["bitfinex-derivatives","ETHF0:USTF0",1610048375821,36.912,1222.1,1219.1,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610048376020,67.2314,1221.8,1219.1,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610048376220,30.0,1221.7,1219.1,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1610048376620,70.7064,1221.8,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048376821,97.2314,1221.8,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048377021,30.0,1221.8,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048377822,30.0,1221.7,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048378624,4.00959,1220.9,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048379622,30.0,1221.6,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048379822,30.0,1222.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048380726,4.00959,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048381326,6.912,1222.1,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048383931,3.475,1222.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048384730,4.00959,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048385130,3.475,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048386629,10.23,1223.0,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048386830,4.00959,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048387830,10.23,1223.0,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048388234,6.912,1223.5,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048388433,0.39981176,1223.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048388831,0.39981176,1223.6,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048390737,4.40940176,1223.6,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048390933,4.40940176,1223.6,1221.1,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610048390934,36.03490176,1223.6,1221.1,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610048391135,34.40940176,1223.6,1221.1,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1610048391334,34.40940176,1223.6,1221.5,64.2593]
["bitfinex-derivatives","ETHF0:USTF0",1610048392737,34.40940176,1223.6,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048392936,4.40940176,1223.6,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048393137,6.02490176,1223.6,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048393339,34.40940176,1223.6,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048394037,4.40940176,1223.6,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048394637,0.39981176,1223.6,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048394837,0.39981176,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048396740,0.39981176,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048402644,0.39981176,1223.6,1222.8,68.377]
["bitfinex-derivatives","ETHF0:USTF0",1610048402844,0.39981176,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048403247,0.39981176,1223.6,1221.2,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610048403446,3.87481176,1223.6,1221.2,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610048403644,10.78681176,1223.6,1221.2,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1610048403844,10.78681176,1223.6,1221.9,67.123]
["bitfinex-derivatives","ETHF0:USTF0",1610048404847,10.78681176,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048405046,0.39981176,1223.6,1221.9,67.123]
["bitfinex-derivatives","ETHF0:USTF0",1610048406747,0.39981176,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048412357,0.39981176,1223.6,1222.4,58.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610048412858,0.39981176,1223.6,1223.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048413257,0.39981176,1223.6,1222.4,58.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610048414761,0.39981176,1223.6,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048415358,0.39981176,1223.6,1222.4,58.1715]
["bitfinex-derivatives","ETHF0:USTF0",1610048415561,0.39981176,1223.6,1221.2,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1610048415759,10.78681176,1223.6,1221.6,53.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610048415959,30.0,1223.5,1221.6,53.8868]
["bitfinex-derivatives","ETHF0:USTF0",1610048416859,4.00959,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048417662,34.00959,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048418060,30.0,1222.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048418559,30.0,1223.5,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048418962,4.00959,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048419160,30.0,1223.5,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048419560,0.39981176,1223.6,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048420864,0.39981176,1223.6,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048422865,0.39981176,1223.6,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048427866,20.617,1224.8,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048428868,20.617,1224.8,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048429069,4.00959,1225.1,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048429467,1.612,1225.1,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048429668,0.39981176,1225.6,1224.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048430867,0.39981176,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048432970,2.05031176,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048433370,0.39981176,1225.6,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048436371,6.912,1226.5,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048436572,6.912,1226.5,1225.9,60.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610048436772,3.87481176,1227.5,1225.9,60.8204]
["bitfinex-derivatives","ETHF0:USTF0",1610048436973,3.87481176,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048437172,0.39981176,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048438176,0.39981176,1227.5,1223.6,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610048438376,3.87481176,1227.5,1224.2,56.765]
["bitfinex-derivatives","ETHF0:USTF0",1610048438776,10.78681176,1227.5,1224.2,56.765]
["bitfinex-derivatives","ETHF0:USTF0",1610048438977,10.78681176,1227.5,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048439378,10.78681176,1227.5,1225.7,61.9121]
["bitfinex-derivatives","ETHF0:USTF0",1610048440278,10.78681176,1227.5,1224.4,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1610048440480,10.78681176,1227.5,1225.7,48.9299]
["bitfinex-derivatives","ETHF0:USTF0",1610048440978,14.79640176,1227.5,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048441378,11.32140176,1227.5,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048442879,11.32140176,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048443082,4.40940176,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048444282,0.39981176,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048444882,0.39981176,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048445284,3.68111176,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048445684,0.39981176,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048448787,2.05101176,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048448986,0.39981176,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048449788,3.67071176,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048451190,0.39981176,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048451588,0.39981176,1227.5,1226.3,50.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610048452889,4.00959,1227.4,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048453489,4.00959,1227.4,1226.3,50.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610048454889,4.00959,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048455091,4.00959,1226.9,1226.3,50.6484]
["bitfinex-derivatives","ETHF0:USTF0",1610048455290,4.00959,1226.9,1223.9,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1610048455490,7.48459,1226.9,1225.5,51.5596]
["bitfinex-derivatives","ETHF0:USTF0",1610048456892,7.48459,1226.9,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048457092,4.00959,1226.9,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048457292,4.00959,1226.9,1225.5,51.5596]
["bitfinex-derivatives","ETHF0:USTF0",1610048457495,4.00959,1226.9,1223.9,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1610048457696,30.0,1226.8,1224.5,58.028]
["bitfinex-derivatives","ETHF0:USTF0",1610048458995,4.00959,1226.3,1224.5,58.028]
["bitfinex-derivatives","ETHF0:USTF0",1610048460196,5.64729,1226.3,1224.5,58.028]
["bitfinex-derivatives","ETHF0:USTF0",1610048460397,4.00959,1226.3,1224.5,58.028]
["bitfinex-derivatives","ETHF0:USTF0",1610048460797,4.00959,1226.3,1223.9,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1610048460997,4.00959,1225.9,1225.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048462498,4.00959,1225.9,1224.1,53.7665]
["bitfinex-derivatives","ETHF0:USTF0",1610048463100,4.00959,1224.7,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048464502,4.00959,1224.7,1223.2,67.2937]
["bitfinex-derivatives","ETHF0:USTF0",1610048464900,34.00959,1224.7,1222.9,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1610048465100,4.00959,1223.8,1223.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048465700,4.00959,1223.8,1222.5,60.6193]
["bitfinex-derivatives","ETHF0:USTF0",1610048467003,4.00959,1223.6,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048469006,4.00959,1223.6,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048469205,4.00959,1223.6,1222.2,54.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610048469405,30.0,1224.7,1222.2,54.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610048470505,58.2143,1224.8,1222.2,54.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610048471007,4.00959,1223.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048471207,30.0,1224.8,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048471609,36.1705,1225.3,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048471810,30.0,1225.3,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048473013,4.00959,1224.8,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048473211,30.0,1225.3,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048473612,30.0,1225.6,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048473812,3.475,1226.0,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048474610,30.0,1225.9,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048475212,4.00959,1225.4,1223.9,56.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610048475411,34.00959,1225.4,1223.9,56.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610048475613,34.00959,1225.4,1222.3,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610048475813,34.00959,1225.4,1222.3,69.6529]
["bitfinex-derivatives","ETHF0:USTF0",1610048477112,34.00959,1225.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048477113,4.00959,1224.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048477313,30.0,1225.3,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048478314,30.0,1225.2,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048479114,4.00959,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048479715,30.0,1225.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048480316,30.0,1225.9,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048480515,30.0,1225.0,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048481218,4.00959,1224.1,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048481418,2.9103,1225.6,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048481618,30.0,1225.5,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048482422,31.6491,1225.5,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048482620,30.0,1225.5,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048482821,30.0,1225.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048483120,4.00959,1224.4,1223.5,50.4331]
["bitfinex-derivatives","ETHF0:USTF0",1610048483322,4.00959,1224.4,1222.4,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610048484623,34.00959,1224.4,1222.4,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610048485022,4.00959,1224.4,1222.4,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610048485223,4.00959,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048485723,34.00959,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048486330,4.00959,1224.4,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048486532,2.1687,1225.9,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048486726,3.475,1226.0,1224.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048487224,4.00959,1225.0,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048487625,30.0,1225.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048488527,1.6468,1225.9,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048489126,1.6468,1225.9,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048489526,33.475,1226.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048490126,3.475,1226.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048490326,33.475,1226.0,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048490926,33.475,1226.0,1224.2,61.4201]
["bitfinex-derivatives","ETHF0:USTF0",1610048491127,4.00959,1225.6,1224.2,61.4201]
["bitfinex-derivatives","ETHF0:USTF0",1610048491326,34.00959,1225.6,1224.2,61.4201]
["bitfinex-derivatives","ETHF0:USTF0",1610048491927,30.0,1225.6,1224.2,61.4201]
["bitfinex-derivatives","ETHF0:USTF0",1610048492528,30.0,1225.5,1224.2,61.4201]
["bitfinex-derivatives","ETHF0:USTF0",1610048493229,4.00959,1225.3,1224.2,61.4201]
["bitfinex-derivatives","ETHF0:USTF0",1610048493429,30.0,1225.9,1224.2,61.4201]
["bitfinex-derivatives","ETHF0:USTF0",1610048494429,3.475,1226.0,1224.2,61.4201]
["bitfinex-derivatives","ETHF0:USTF0",1610048495228,3.475,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048495629,30.0,1227.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048495630,3.475,1227.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048495829,33.475,1227.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048496828,3.475,1227.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048497129,3.475,1227.0,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048497329,33.475,1227.0,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048499130,37.48459,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048499328,34.00959,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048500030,4.00959,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048500230,30.0,1227.0,1225.6,56.0372]
["bitfinex-derivatives","ETHF0:USTF0",1610048501131,30.0,1226.9,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048501932,30.0,1226.9,1225.2,47.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610048502133,30.0,1226.8,1225.2,47.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610048502932,31.6359,1226.8,1225.2,47.0854]
["bitfinex-derivatives","ETHF0:USTF0",1610048503132,4.00959,1226.7,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048503331,30.0,1226.6,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048504337,4.00959,1226.7,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048504533,1.6113,1226.7,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048504734,1.627,1227.1,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048504934,30.0,1227.4,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048505134,4.00959,1227.0,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048505335,30.0,1226.9,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048506736,4.00959,1227.0,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048506939,34.00959,1227.0,1225.9,64.6116]
["bitfinex-derivatives","ETHF0:USTF0",1610048507139,34.00959,1227.0,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048507337,7.31181176,1227.5,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048507738,7.31181176,1227.5,1226.8,54.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610048507937,0.39981176,1227.5,1226.8,54.6381]
["bitfinex-derivatives","ETHF0:USTF0",1610048508143,0.39981176,1227.5,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048508343,21.01681176,1229.4,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048508542,21.01681176,1229.4,1227.4,63.6699]
["bitfinex-derivatives","ETHF0:USTF0",1610048508743,10.78681176,1229.4,1226.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610048508944,10.78681176,1229.4,1227.6,63.7567]
["bitfinex-derivatives","ETHF0:USTF0",1610048509144,7.31181176,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048509545,0.39981176,1229.4,1227.7,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610048513050,2.03091176,1229.4,1227.7,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610048513249,2.03091176,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048513650,0.39981176,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048513852,0.39981176,1229.4,1227.7,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610048514652,2.03081176,1229.4,1228.1,46.5681]
["bitfinex-derivatives","ETHF0:USTF0",1610048515151,2.03081176,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048515350,0.39981176,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048517557,0.39981176,1229.4,1227.7,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1610048517759,0.39981176,1229.4,1227.8,58.5085]
["bitfinex-derivatives","ETHF0:USTF0",1610048519356,0.39981176,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048519555,0.39981176,1229.4,1228.5,54.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610048521257,0.39981176,1229.4,1228.5,58.59809]
["bitfinex-derivatives","ETHF0:USTF0",1610048522759,0.39981176,1229.4,1228.5,54.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610048523359,4.00959,1228.6,1228.5,54.5885]
["bitfinex-derivatives","ETHF0:USTF0",1610048523560,4.00959,1228.6,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048523762,4.00959,1228.6,1227.1,57.1839]
["bitfinex-derivatives","ETHF0:USTF0",1610048524562,34.00959,1228.6,1223.6,0.20733797]
["bitfinex-derivatives","ETHF0:USTF0",1610048524762,34.00959,1228.6,1223.8,52.2241]
["bitfinex-derivatives","ETHF0:USTF0",1610048525362,4.00959,1226.7,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048527164,4.00959,1226.7,1225.3,55.4897]
["bitfinex-derivatives","ETHF0:USTF0",1610048527364,4.00959,1226.4,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048527765,89.4186,1227.7,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048527964,67.8847,1228.1,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048528166,30.0,1228.0,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048529076,30.0,1227.9,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048529272,4.00959,1226.4,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048529569,30.0,1227.9,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048530075,30.0,1227.8,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048531172,30.0,1228.5,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048531375,30.0,1228.5,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048531376,4.00959,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048531773,32.0835,1228.5,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048532877,30.0,1228.5,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048533082,2.5119,1228.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048533277,4.00959,1228.6,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048533675,4.00959,1228.6,1098.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610048533878,4.00959,1228.6,1223.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610048534077,4.00959,1228.6,1224.7,63.8535]
["bitfinex-derivatives","ETHF0:USTF0",1610048534275,4.00959,1228.6,1224.8,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610048534876,4.00959,1228.6,1224.9,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1610048537078,35.65509,1228.6,1224.9,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1610048537279,4.00959,1227.6,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048537678,4.00959,1227.6,1224.9,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1610048539082,34.00959,1227.6,1224.9,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1610048539282,4.00959,1226.8,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048539882,4.00959,1226.8,1224.9,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1610048540482,34.00959,1226.8,1224.9,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1610048540881,4.00959,1226.8,1224.8,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610048541282,48.0899,1227.1,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048541483,2.1589,1227.9,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048541682,62.5173,1227.9,1225.4,60.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610048541882,30.0,1227.8,1225.4,60.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610048542083,33.475,1227.8,1225.4,60.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610048543485,4.00959,1227.1,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048543684,4.00959,1227.1,1225.4,60.1181]
["bitfinex-derivatives","ETHF0:USTF0",1610048543885,4.00959,1227.1,1224.8,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610048544085,34.00959,1227.1,1224.8,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610048544889,4.00959,1227.1,1224.8,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610048545488,4.00959,1226.7,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048547492,30.0,1227.0,1224.8,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610048547691,30.0,1227.3,1224.8,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610048547894,33.475,1227.8,1224.8,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1610048548093,33.475,1227.8,1224.8,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1610048548293,33.475,1227.8,1225.0,67.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610048548496,3.475,1227.8,1225.0,67.5428]
["bitfinex-derivatives","ETHF0:USTF0",1610048549497,3.475,1227.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048549897,9.5674,1228.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048550097,3.475,1228.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048550498,5.1246,1228.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048550701,3.475,1228.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048551101,5.1017,1228.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048551500,5.1017,1228.9,1227.0,67.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610048551700,3.475,1228.9,1227.0,67.5694]
["bitfinex-derivatives","ETHF0:USTF0",1610048553505,3.475,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048553707,4.00959,1229.3,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048555409,4.00959,1228.9,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048556213,0.39981176,1229.4,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048557014,0.39981176,1229.4,1228.8,58.2838]
["bitfinex-derivatives","ETHF0:USTF0",1610048557413,23.44732874,1230.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048558016,23.44732874,1230.5,1229.6,64.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610048559115,3.87481176,1231.4,1229.6,64.2872]
["bitfinex-derivatives","ETHF0:USTF0",1610048559516,3.87481176,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048559716,0.39981176,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048560515,0.39981176,1231.4,1230.1,66.6254]
["bitfinex-derivatives","ETHF0:USTF0",1610048563420,4.40940176,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048563620,0.39981176,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048565421,2.00241176,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048566023,0.39981176,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048568523,1.6416,1231.9,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048568724,6.912,1232.2,1231.3,10.56359]
["bitfinex-derivatives","ETHF0:USTF0",1610048568925,3.475,1232.5,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048569325,3.475,1232.5,1231.6,51.6065]
["bitfinex-derivatives","ETHF0:USTF0",1610048569527,3.475,1232.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048569724,1.6426,1232.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048570826,4.00959,1233.2,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048571426,4.00959,1233.2,1231.6,51.6065]
["bitfinex-derivatives","ETHF0:USTF0",1610048571427,0.39981176,1233.3,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048571826,2.00321176,1233.3,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048572027,2.00321176,1233.3,1232.3,49.2972]
["bitfinex-derivatives","ETHF0:USTF0",1610048573428,0.39981176,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048574427,0.39981176,1233.3,1232.5,45.4806]
["bitfinex-derivatives","ETHF0:USTF0",1610048575028,0.39981176,1233.3,1230.8,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1610048575228,0.39981176,1233.3,1231.6,52.5276]
["bitfinex-derivatives","ETHF0:USTF0",1610048575428,0.39981176,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048575629,2.03641176,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048576028,0.39981176,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048576829,0.39981176,1233.3,1232.8,52.7735]
["bitfinex-derivatives","ETHF0:USTF0",1610048577029,0.39981176,1233.3,1231.2,6.1803]
["bitfinex-derivatives","ETHF0:USTF0",1610048577229,0.39981176,1233.3,1231.9,57.6037]
["bitfinex-derivatives","ETHF0:USTF0",1610048577630,0.39981176,1233.3,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048579431,0.39981176,1233.3,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048580232,2.04241176,1233.3,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048580432,0.39981176,1233.3,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048580633,0.39981176,1233.3,1231.3,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1610048581034,0.39981176,1233.3,1231.8,0.1905283]
["bitfinex-derivatives","ETHF0:USTF0",1610048581434,0.39981176,1233.3,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048582234,0.39981176,1233.3,1231.8,0.1905283]
["bitfinex-derivatives","ETHF0:USTF0",1610048582837,0.39981176,1233.3,1231.7,0.19102799]
["bitfinex-derivatives","ETHF0:USTF0",1610048583535,4.00959,1232.2,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048584746,4.00959,1232.2,1231.3,0.19226411]
["bitfinex-derivatives","ETHF0:USTF0",1610048584939,34.00959,1232.2,1231.2,0.19315242]
["bitfinex-derivatives","ETHF0:USTF0",1610048585545,4.00959,1231.3,1231.2,0.19315242]
["bitfinex-derivatives","ETHF0:USTF0",1610048586142,4.00959,1231.3,1231.0,0.38630485]
["bitfinex-derivatives","ETHF0:USTF0",1610048586341,34.00959,1231.3,1230.7,0.19425676]
["bitfinex-derivatives","ETHF0:USTF0",1610048586742,35.62749,1231.3,1230.7,0.19425676]
["bitfinex-derivatives","ETHF0:USTF0",1610048586941,5.62749,1231.3,1230.7,0.19425676]
["bitfinex-derivatives","ETHF0:USTF0",1610048587143,4.00959,1231.3,1230.7,0.19425676]
["bitfinex-derivatives","ETHF0:USTF0",1610048587542,4.00959,1230.8,1229.8,4.20491108]
["bitfinex-derivatives","ETHF0:USTF0",1610048588744,4.00959,1230.8,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048589243,2.2992,1231.1,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048589444,6.30879,1231.1,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048589646,2.2992,1231.1,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048589844,3.475,1231.5,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048590044,9.885,1232.0,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048590445,6.912,1232.0,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048591647,6.912,1232.0,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048593247,3.475,1232.8,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048593649,3.475,1232.8,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048593849,0.39981176,1233.3,1230.2,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1610048594050,7.31181176,1233.3,1231.8,67.3403]
["bitfinex-derivatives","ETHF0:USTF0",1610048595554,11.32140176,1233.3,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048595753,0.39981176,1233.3,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048597557,0.39981176,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048599558,10.23,1234.1,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048599758,10.387,1235.3,1233.2,11.92759]
["bitfinex-derivatives","ETHF0:USTF0",1610048601160,12.0225,1235.3,1233.2,11.92759]
["bitfinex-derivatives","ETHF0:USTF0",1610048601561,10.387,1235.3,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048601959,10.387,1235.3,1233.2,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1610048602160,17.6743,1235.3,1233.2,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1610048602559,19.3148,1235.3,1233.2,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1610048602960,17.6743,1235.3,1233.2,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1610048603663,4.00959,1233.9,1233.2,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1610048603862,2.0733,1235.0,1233.2,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1610048605560,4.00959,1233.6,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048605761,1.6397,1233.7,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048605961,59.1384,1234.7,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048606962,2.0733,1235.0,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048607565,4.00959,1234.0,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048607963,4.00959,1234.0,1232.8,63.9364]
["bitfinex-derivatives","ETHF0:USTF0",1610048608164,4.00959,1234.0,1232.5,0.19964071]
["bitfinex-derivatives","ETHF0:USTF0",1610048608565,5.61529,1234.0,1232.5,0.19964071]
["bitfinex-derivatives","ETHF0:USTF0",1610048608766,4.00959,1234.0,1232.5,0.19964071]
["bitfinex-derivatives","ETHF0:USTF0",1610048609166,5.61259,1234.0,1232.5,0.19964071]
["bitfinex-derivatives","ETHF0:USTF0",1610048609666,1.603,1234.0,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048609865,1.6364,1234.1,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048610066,49.7098,1235.1,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048610268,49.7098,1235.1,1232.6,0.19914894]
["bitfinex-derivatives","ETHF0:USTF0",1610048610467,51.6375,1235.1,1232.6,0.19914894]
["bitfinex-derivatives","ETHF0:USTF0",1610048611169,51.6375,1235.1,1232.5,45.8602]
["bitfinex-derivatives","ETHF0:USTF0",1610048611770,4.00959,1234.1,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048612570,30.0,1237.3,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048612771,0.39981176,1235.4,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048613372,2.00801176,1235.4,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048613572,0.39981176,1235.4,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048613772,4.00959,1234.3,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048613972,4.00959,1234.3,1233.2,46.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610048614573,0.39981176,1235.4,1233.2,46.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610048615773,0.39981176,1235.4,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048616374,0.39981176,1235.4,1233.2,46.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610048616575,40.387,1235.3,1233.2,46.1159]
["bitfinex-derivatives","ETHF0:USTF0",1610048617377,40.387,1235.3,1232.8,0.19689728]
["bitfinex-derivatives","ETHF0:USTF0",1610048617778,4.00959,1233.3,1232.8,0.19689728]
["bitfinex-derivatives","ETHF0:USTF0",1610048617978,4.00959,1233.3,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048618978,2.0267,1234.9,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048619778,4.00959,1233.8,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048619979,51.1427,1235.2,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048620180,10.387,1235.3,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048621782,4.00959,1234.6,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048621985,4.00959,1234.6,1233.2,61.0064]
["bitfinex-derivatives","ETHF0:USTF0",1610048623785,4.00959,1234.6,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048625688,4.00959,1234.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048626788,10.387,1235.3,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048627189,0.39981176,1235.4,1234.3,51.90949]
["bitfinex-derivatives","ETHF0:USTF0",1610048627790,4.40940176,1235.4,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048628591,4.40940176,1235.4,1235.0,47.4107]
["bitfinex-derivatives","ETHF0:USTF0",1610048629191,4.40940176,1235.4,1233.7,0.19558411]
["bitfinex-derivatives","ETHF0:USTF0",1610048629793,4.40940176,1235.4,1234.2,4.20475541]
["bitfinex-derivatives","ETHF0:USTF0",1610048630393,4.40940176,1235.4,1234.2,11.52945541]
["bitfinex-derivatives","ETHF0:USTF0",1610048631798,4.00959,1234.4,1234.2,7.51986541]
["bitfinex-derivatives","ETHF0:USTF0",1610048631998,4.00959,1234.4,1234.2,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1610048634002,0.39981176,1235.4,1234.2,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1610048635809,0.39981176,1235.4,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048636011,0.39981176,1235.4,1234.7,63.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610048637309,3.475,1236.6,1234.7,63.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610048637909,3.475,1236.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048638110,89.2225,1238.0,1234.7,63.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610048638910,59.2225,1238.0,1234.7,63.1352]
["bitfinex-derivatives","ETHF0:USTF0",1610048639211,59.2225,1238.0,1234.8,0.19631812]
["bitfinex-derivatives","ETHF0:USTF0",1610048639416,30.0,1237.9,1234.8,0.19631812]
["bitfinex-derivatives","ETHF0:USTF0",1610048639817,30.0,1237.9,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048640017,30.0,1237.9,1235.4,52.7579]
["bitfinex-derivatives","ETHF0:USTF0",1610048640418,33.475,1238.0,1235.4,52.7579]
["bitfinex-derivatives","ETHF0:USTF0",1610048641819,33.475,1238.0,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048642919,3.475,1238.0,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048643319,3.475,1238.0,1235.4,52.7579]
["bitfinex-derivatives","ETHF0:USTF0",1610048643922,4.00959,1235.5,1235.4,52.7579]
["bitfinex-derivatives","ETHF0:USTF0",1610048644118,4.00959,1235.5,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048644318,4.00959,1235.5,1234.9,0.19673416]
["bitfinex-derivatives","ETHF0:USTF0",1610048644719,4.00959,1235.5,1235.0,0.1974004]
["bitfinex-derivatives","ETHF0:USTF0",1610048645921,4.00959,1235.1,1235.0,0.1974004]
["bitfinex-derivatives","ETHF0:USTF0",1610048646122,4.00959,1235.1,1234.8,0.198007]
["bitfinex-derivatives","ETHF0:USTF0",1610048647322,4.00959,1235.1,1234.7,0.396014]
["bitfinex-derivatives","ETHF0:USTF0",1610048647521,34.00959,1235.1,1234.7,0.396014]
["bitfinex-derivatives","ETHF0:USTF0",1610048647723,34.00959,1235.1,1233.9,0.39809868]
["bitfinex-derivatives","ETHF0:USTF0",1610048647924,4.00959,1234.0,1233.9,0.39809868]
["bitfinex-derivatives","ETHF0:USTF0",1610048650123,4.00959,1234.0,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048650922,3.475,1235.3,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048651922,3.475,1235.3,1233.2,0.40076671]
["bitfinex-derivatives","ETHF0:USTF0",1610048651923,4.00959,1234.6,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048652324,4.00959,1234.6,1233.7,64.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610048652923,3.475,1235.3,1233.7,64.9947]
["bitfinex-derivatives","ETHF0:USTF0",1610048653123,6.912,1235.7,1234.1,54.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610048653923,4.00959,1235.0,1234.1,54.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610048654523,6.912,1235.7,1234.1,54.8427]
["bitfinex-derivatives","ETHF0:USTF0",1610048655926,3.475,1236.6,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048656126,17.54181176,1237.2,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048656326,17.54181176,1237.2,1234.4,0.39982937]
["bitfinex-derivatives","ETHF0:USTF0",1610048656527,21.01681176,1237.2,1234.4,0.39982937]
["bitfinex-derivatives","ETHF0:USTF0",1610048656725,30.0,1237.1,1234.4,0.39982937]
["bitfinex-derivatives","ETHF0:USTF0",1610048657127,21.01681176,1237.2,1234.4,0.39982937]
["bitfinex-derivatives","ETHF0:USTF0",1610048657828,21.01681176,1237.2,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048658029,21.01681176,1237.2,1235.1,7.30486115]
["bitfinex-derivatives","ETHF0:USTF0",1610048659829,17.54181176,1237.2,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048660032,17.54181176,1237.2,1235.4,63.3422]
["bitfinex-derivatives","ETHF0:USTF0",1610048660631,30.0,1237.1,1235.2,0.20070548]
["bitfinex-derivatives","ETHF0:USTF0",1610048661433,30.0,1237.1,1235.4,0.2006365]
["bitfinex-derivatives","ETHF0:USTF0",1610048661934,4.00959,1235.5,1235.4,0.2006365]
["bitfinex-derivatives","ETHF0:USTF0",1610048662734,4.00959,1235.5,1234.9,0.20141547]
["bitfinex-derivatives","ETHF0:USTF0",1610048662935,3.475,1237.1,1234.9,0.20141547]
["bitfinex-derivatives","ETHF0:USTF0",1610048663336,17.54181176,1237.2,1235.5,54.7139]
["bitfinex-derivatives","ETHF0:USTF0",1610048664336,7.31181176,1237.2,1234.9,0.20141547]
["bitfinex-derivatives","ETHF0:USTF0",1610048664539,0.39981176,1237.2,1234.9,0.20141547]
["bitfinex-derivatives","ETHF0:USTF0",1610048664739,0.39981176,1237.2,1236.1,49.8058]
["bitfinex-derivatives","ETHF0:USTF0",1610048664938,0.39981176,1237.2,1236.5,66.8775]
["bitfinex-derivatives","ETHF0:USTF0",1610048665339,0.39981176,1237.2,1235.4,53.3386]
["bitfinex-derivatives","ETHF0:USTF0",1610048665939,0.39981176,1237.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048666138,0.39981176,1237.2,1237.0,12.22339]
["bitfinex-derivatives","ETHF0:USTF0",1610048667842,4.00959,1237.1,1237.0,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1610048668041,4.00959,1237.1,1236.8,0.19948457]
["bitfinex-derivatives","ETHF0:USTF0",1610048668841,0.39981176,1237.2,1236.8,0.19948457]
["bitfinex-derivatives","ETHF0:USTF0",1610048669943,0.39981176,1237.2,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048672246,0.39981176,1237.2,1237.1,4.20884319]
["bitfinex-derivatives","ETHF0:USTF0",1610048675951,4.40940176,1237.2,1237.1,4.20884319]
["bitfinex-derivatives","ETHF0:USTF0",1610048676351,0.39981176,1237.2,1237.1,4.20884319]
["bitfinex-derivatives","ETHF0:USTF0",1610048676550,0.39981176,1237.2,1237.1,12.54554319]
["bitfinex-derivatives","ETHF0:USTF0",1610048677252,0.39981176,1237.2,1237.1,12.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610048678552,4.00959,1237.7,1237.1,12.34629]
["bitfinex-derivatives","ETHF0:USTF0",1610048679552,4.00959,1237.7,1237.1,8.3367]
["bitfinex-derivatives","ETHF0:USTF0",1610048679954,4.00959,1237.2,1237.1,9.32821404]
["bitfinex-derivatives","ETHF0:USTF0",1610048680153,4.00959,1237.2,1237.1,0.99151404]
["bitfinex-derivatives","ETHF0:USTF0",1610048681354,5.64249,1237.2,1237.1,0.99151404]
["bitfinex-derivatives","ETHF0:USTF0",1610048681553,4.00959,1237.2,1237.1,0.99151404]
["bitfinex-derivatives","ETHF0:USTF0",1610048682056,4.00959,1237.2,1237.0,0.7939278]
["bitfinex-derivatives","ETHF0:USTF0",1610048682656,5.62429,1237.2,1237.0,0.7939278]
["bitfinex-derivatives","ETHF0:USTF0",1610048683058,4.00959,1237.2,1237.0,0.7939278]
["bitfinex-derivatives","ETHF0:USTF0",1610048684760,4.00959,1237.2,1237.1,0.19954143]
["bitfinex-derivatives","ETHF0:USTF0",1610048685165,34.00959,1237.2,1237.1,0.19954143]
["bitfinex-derivatives","ETHF0:USTF0",1610048685362,5.61439,1237.2,1237.1,0.19954143]
["bitfinex-derivatives","ETHF0:USTF0",1610048685564,4.00959,1237.2,1237.1,0.19954143]
["bitfinex-derivatives","ETHF0:USTF0",1610048685862,4.00959,1237.2,1236.8,0.5986243]
["bitfinex-derivatives","ETHF0:USTF0",1610048686062,4.00959,1236.9,1236.8,0.5986243]
["bitfinex-derivatives","ETHF0:USTF0",1610048686375,4.00959,1236.9,1236.5,0.60120191]
["bitfinex-derivatives","ETHF0:USTF0",1610048686561,5.63919,1236.9,1236.5,0.60120191]
["bitfinex-derivatives","ETHF0:USTF0",1610048686774,34.00959,1236.9,1236.5,0.60120191]
["bitfinex-derivatives","ETHF0:USTF0",1610048687172,34.00959,1236.9,1236.4,0.80160254]
["bitfinex-derivatives","ETHF0:USTF0",1610048687371,34.00959,1236.9,1236.3,1.00200318]
["bitfinex-derivatives","ETHF0:USTF0",1610048687573,4.00959,1236.9,1235.8,0.60433818]
["bitfinex-derivatives","ETHF0:USTF0",1610048687777,5.60369,1236.9,1235.8,0.60433818]
["bitfinex-derivatives","ETHF0:USTF0",1610048687976,4.00959,1236.0,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048688167,4.00959,1236.0,1235.8,0.60433818]
["bitfinex-derivatives","ETHF0:USTF0",1610048689168,5.60349,1236.0,1235.5,0.60530463]
["bitfinex-derivatives","ETHF0:USTF0",1610048689368,4.00959,1236.0,1235.5,0.60530463]
["bitfinex-derivatives","ETHF0:USTF0",1610048689967,4.00959,1235.6,1235.5,0.60530463]
["bitfinex-derivatives","ETHF0:USTF0",1610048690970,4.00959,1235.6,1235.3,1.00884105]
["bitfinex-derivatives","ETHF0:USTF0",1610048691969,56.687,1236.7,1235.3,1.00884105]
["bitfinex-derivatives","ETHF0:USTF0",1610048691970,4.00959,1235.4,1235.3,1.00884105]
["bitfinex-derivatives","ETHF0:USTF0",1610048692371,4.00959,1235.4,1234.8,1.01130307]
["bitfinex-derivatives","ETHF0:USTF0",1610048693774,4.00959,1235.4,1234.6,1.01183221]
["bitfinex-derivatives","ETHF0:USTF0",1610048693973,4.00959,1234.8,1234.6,1.01183221]
["bitfinex-derivatives","ETHF0:USTF0",1610048694572,30.0,1236.6,1234.6,1.01183221]
["bitfinex-derivatives","ETHF0:USTF0",1610048694773,2.152,1236.9,1234.6,1.01183221]
["bitfinex-derivatives","ETHF0:USTF0",1610048694973,6.1435,1237.2,1234.6,1.01183221]
["bitfinex-derivatives","ETHF0:USTF0",1610048695173,6.1435,1237.2,1234.4,66.3534]
["bitfinex-derivatives","ETHF0:USTF0",1610048695174,30.0,1237.1,1234.4,67.36647374]
["bitfinex-derivatives","ETHF0:USTF0",1610048695979,4.00959,1235.7,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048696582,4.00959,1235.7,1234.4,67.36647374]
["bitfinex-derivatives","ETHF0:USTF0",1610048696783,4.00959,1235.7,1235.4,0.20166147]
["bitfinex-derivatives","ETHF0:USTF0",1610048696982,3.475,1237.2,1235.4,0.20166147]
["bitfinex-derivatives","ETHF0:USTF0",1610048697184,5.0721,1237.2,1235.4,0.20166147]
["bitfinex-derivatives","ETHF0:USTF0",1610048697384,3.475,1237.2,1235.4,0.20166147]
["bitfinex-derivatives","ETHF0:USTF0",1610048697985,3.475,1237.2,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048698186,6.912,1237.9,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048699185,8.5293,1237.9,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048699886,8.5293,1237.9,1236.2,0.20020651]
["bitfinex-derivatives","ETHF0:USTF0",1610048700086,6.912,1237.9,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048701989,6.912,1237.9,1236.9,0.19871182]
["bitfinex-derivatives","ETHF0:USTF0",1610048701990,6.912,1237.9,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048702187,3.475,1238.4,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048702388,0.39981176,1239.1,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048703988,4.00959,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048705689,4.00959,1238.2,1237.8,0.197639]
["bitfinex-derivatives","ETHF0:USTF0",1610048706089,4.00959,1237.9,1237.8,0.197639]
["bitfinex-derivatives","ETHF0:USTF0",1610048706688,1.6256,1238.3,1237.8,0.197639]
["bitfinex-derivatives","ETHF0:USTF0",1610048706889,0.39981176,1239.1,1237.8,0.197639]
["bitfinex-derivatives","ETHF0:USTF0",1610048707092,0.39981176,1239.1,1237.9,65.1574]
["bitfinex-derivatives","ETHF0:USTF0",1610048708091,4.40940176,1239.1,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048708292,4.40940176,1239.1,1237.9,65.1574]
["bitfinex-derivatives","ETHF0:USTF0",1610048708692,0.39981176,1239.1,1237.9,65.1574]
["bitfinex-derivatives","ETHF0:USTF0",1610048709093,0.39981176,1239.1,1238.0,0.19625803]
["bitfinex-derivatives","ETHF0:USTF0",1610048710093,4.00959,1238.8,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048710693,0.39981176,1239.1,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048711092,0.39981176,1239.1,1238.5,11.97739]
["bitfinex-derivatives","ETHF0:USTF0",1610048712095,0.39981176,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048712895,0.39981176,1239.1,1238.5,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610048713997,4.00959,1238.8,1238.7,0.19288207]
["bitfinex-derivatives","ETHF0:USTF0",1610048714801,0.39981176,1239.1,1238.7,0.19288207]
["bitfinex-derivatives","ETHF0:USTF0",1610048715799,0.39981176,1239.1,1238.6,0.19235449]
["bitfinex-derivatives","ETHF0:USTF0",1610048715999,4.00959,1238.7,1238.6,0.19235449]
["bitfinex-derivatives","ETHF0:USTF0",1610048717604,4.00959,1238.7,1238.5,0.38470899]
["bitfinex-derivatives","ETHF0:USTF0",1610048717805,4.00959,1238.7,1238.2,0.19243462]
["bitfinex-derivatives","ETHF0:USTF0",1610048718006,4.00959,1238.3,1238.2,0.19243462]
["bitfinex-derivatives","ETHF0:USTF0",1610048718806,4.00959,1238.3,1238.1,0.38486925]
["bitfinex-derivatives","ETHF0:USTF0",1610048719005,30.0,1238.2,1238.1,0.38486925]
["bitfinex-derivatives","ETHF0:USTF0",1610048719606,4.00959,1238.3,1237.4,0.38478472]
["bitfinex-derivatives","ETHF0:USTF0",1610048721006,0.39981176,1239.1,1237.4,0.38478472]
["bitfinex-derivatives","ETHF0:USTF0",1610048721209,0.39981176,1239.1,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048721406,0.39981176,1239.1,1237.3,62.31509]
["bitfinex-derivatives","ETHF0:USTF0",1610048722006,4.00959,1239.0,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048722506,4.00959,1239.0,1237.3,58.3055]
["bitfinex-derivatives","ETHF0:USTF0",1610048722708,4.00959,1239.0,1237.9,0.38338461]
["bitfinex-derivatives","ETHF0:USTF0",1610048722907,5.62369,1239.0,1237.9,0.38338461]
["bitfinex-derivatives","ETHF0:USTF0",1610048723307,1.6141,1239.0,1237.9,0.38338461]
["bitfinex-derivatives","ETHF0:USTF0",1610048723510,0.39981176,1239.1,1237.9,0.38338461]
["bitfinex-derivatives","ETHF0:USTF0",1610048724009,0.39981176,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048724610,0.39981176,1239.1,1238.3,0.38315186]
["bitfinex-derivatives","ETHF0:USTF0",1610048725611,2.02501176,1239.1,1238.3,0.38315186]
["bitfinex-derivatives","ETHF0:USTF0",1610048725811,0.39981176,1239.1,1238.3,0.38315186]
["bitfinex-derivatives","ETHF0:USTF0",1610048726011,4.00959,1238.4,1238.3,0.38315186]
["bitfinex-derivatives","ETHF0:USTF0",1610048726211,0.39981176,1239.1,1238.3,0.38315186]
["bitfinex-derivatives","ETHF0:USTF0",1610048726412,0.39981176,1239.1,1238.8,0.38345834]
["bitfinex-derivatives","ETHF0:USTF0",1610048726912,2.01551176,1239.1,1238.8,0.38345834]
["bitfinex-derivatives","ETHF0:USTF0",1610048727413,0.39981176,1239.1,1238.8,0.38345834]
["bitfinex-derivatives","ETHF0:USTF0",1610048728113,0.39981176,1239.1,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048730418,4.00959,1240.0,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048731019,6.912,1241.0,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048731217,0.39981176,1241.1,1239.1,51.0497]
["bitfinex-derivatives","ETHF0:USTF0",1610048733619,0.39981176,1241.1,1239.6,0.19113069]
["bitfinex-derivatives","ETHF0:USTF0",1610048733820,0.39981176,1241.1,1240.0,47.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610048734221,0.39981176,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048735922,0.39981176,1241.1,1240.7,0.19155474]
["bitfinex-derivatives","ETHF0:USTF0",1610048736123,4.00959,1241.0,1240.7,4.20114474]
["bitfinex-derivatives","ETHF0:USTF0",1610048736525,0.39981176,1241.1,1240.7,4.20114474]
["bitfinex-derivatives","ETHF0:USTF0",1610048738125,0.39981176,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048738925,3.475,1242.2,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048739125,3.475,1242.2,1241.0,13.00469]
["bitfinex-derivatives","ETHF0:USTF0",1610048739624,3.475,1242.2,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048739826,3.475,1242.2,1241.1,56.8396]
["bitfinex-derivatives","ETHF0:USTF0",1610048740027,3.475,1242.2,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048740226,7.48459,1242.2,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048740426,4.00959,1242.2,1241.1,64.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610048742227,0.39981176,1243.0,1241.1,65.74652578]
["bitfinex-derivatives","ETHF0:USTF0",1610048744035,0.39981176,1243.0,1241.1,64.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610048744233,4.00959,1241.2,1241.1,64.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610048744638,4.00959,1241.2,1241.0,0.19479709]
["bitfinex-derivatives","ETHF0:USTF0",1610048746239,4.00959,1241.2,1240.6,0.19620145]
["bitfinex-derivatives","ETHF0:USTF0",1610048747239,10.78681176,1243.0,1240.2,0.7848058]
["bitfinex-derivatives","ETHF0:USTF0",1610048747443,10.78681176,1243.0,1240.6,63.3715]
["bitfinex-derivatives","ETHF0:USTF0",1610048747938,12.41781176,1243.0,1240.6,63.3715]
["bitfinex-derivatives","ETHF0:USTF0",1610048748139,10.78681176,1243.0,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048748340,7.31181176,1243.0,1240.6,63.3715]
["bitfinex-derivatives","ETHF0:USTF0",1610048749541,7.31181176,1243.0,1240.9,0.19729712]
["bitfinex-derivatives","ETHF0:USTF0",1610048750141,4.00959,1241.7,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048751142,4.00959,1241.7,1241.0,0.19744718]
["bitfinex-derivatives","ETHF0:USTF0",1610048751842,4.00959,1241.7,1240.9,0.19740066]
["bitfinex-derivatives","ETHF0:USTF0",1610048752142,4.00959,1241.2,1240.9,0.19740066]
["bitfinex-derivatives","ETHF0:USTF0",1610048753643,4.00959,1241.2,1240.8,0.19757859]
["bitfinex-derivatives","ETHF0:USTF0",1610048754542,1.5934,1242.4,1240.8,0.19757859]
["bitfinex-derivatives","ETHF0:USTF0",1610048755143,10.78681176,1243.0,1240.8,0.19757859]
["bitfinex-derivatives","ETHF0:USTF0",1610048755543,7.31181176,1243.0,1241.0,48.7119]
["bitfinex-derivatives","ETHF0:USTF0",1610048756146,4.00959,1241.7,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048759947,4.00959,1241.7,1241.3,0.19852574]
["bitfinex-derivatives","ETHF0:USTF0",1610048760147,4.00959,1241.7,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048760846,4.00959,1241.7,1241.3,0.19852574]
["bitfinex-derivatives","ETHF0:USTF0",1610048761047,6.79640176,1243.0,1241.3,0.19852574]
["bitfinex-derivatives","ETHF0:USTF0",1610048761249,45.0237,1243.6,1241.3,0.19852574]
["bitfinex-derivatives","ETHF0:USTF0",1610048761448,45.0237,1243.6,1241.2,0.19883851]
["bitfinex-derivatives","ETHF0:USTF0",1610048761852,75.0237,1243.6,1241.2,0.19883851]
["bitfinex-derivatives","ETHF0:USTF0",1610048762254,4.00959,1241.4,1241.2,0.19883851]
["bitfinex-derivatives","ETHF0:USTF0",1610048763754,30.0,1243.5,1241.2,0.19883851]
["bitfinex-derivatives","ETHF0:USTF0",1610048764154,30.0,1243.5,1241.1,0.19966226]
["bitfinex-derivatives","ETHF0:USTF0",1610048764754,47.7201,1243.6,1241.1,0.19966226]
["bitfinex-derivatives","ETHF0:USTF0",1610048765155,2.6964,1243.6,1241.4,54.3155]
["bitfinex-derivatives","ETHF0:USTF0",1610048766358,2.2147,1244.3,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048766957,32.2147,1244.3,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048767457,2.2147,1244.3,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048767662,30.0,1244.5,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048767858,30.0,1245.1,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048768261,30.0,1245.1,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048768862,30.0,1245.1,1241.7,0.20037987]
["bitfinex-derivatives","ETHF0:USTF0",1610048769262,3.45901176,1245.0,1241.8,0.20021041]
["bitfinex-derivatives","ETHF0:USTF0",1610048769461,30.0,1244.9,1241.8,0.20021041]
["bitfinex-derivatives","ETHF0:USTF0",1610048770261,4.00959,1242.5,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048771260,4.00959,1242.5,1241.9,0.19989102]
["bitfinex-derivatives","ETHF0:USTF0",1610048772265,4.00959,1242.0,1241.9,0.19989102]
["bitfinex-derivatives","ETHF0:USTF0",1610048773868,4.00959,1242.0,1241.8,0.39978205]
["bitfinex-derivatives","ETHF0:USTF0",1610048775867,34.00959,1242.0,1241.8,0.39978205]
["bitfinex-derivatives","ETHF0:USTF0",1610048776268,97.38839,1242.0,1241.4,0.20148776]
["bitfinex-derivatives","ETHF0:USTF0",1610048776869,99.40229,1242.0,1241.4,0.20148776]
["bitfinex-derivatives","ETHF0:USTF0",1610048777269,36.02349,1242.0,1241.0,0.80595105]
["bitfinex-derivatives","ETHF0:USTF0",1610048777470,47.6713,1241.3,1241.0,0.80595105]
["bitfinex-derivatives","ETHF0:USTF0",1610048777669,30.0,1241.2,1240.2,0.81163166]
["bitfinex-derivatives","ETHF0:USTF0",1610048778270,4.00959,1240.3,1240.2,0.81163166]
["bitfinex-derivatives","ETHF0:USTF0",1610048778470,34.00959,1240.3,1240.2,0.81163166]
["bitfinex-derivatives","ETHF0:USTF0",1610048778869,34.00959,1240.3,1240.1,1.01453957]
["bitfinex-derivatives","ETHF0:USTF0",1610048779072,37.18889,1240.3,1240.1,1.01453957]
["bitfinex-derivatives","ETHF0:USTF0",1610048779672,37.18889,1240.3,1239.3,1.02053954]
["bitfinex-derivatives","ETHF0:USTF0",1610048780270,4.00959,1239.4,1239.3,1.02053954]
["bitfinex-derivatives","ETHF0:USTF0",1610048780671,34.00959,1239.4,1239.3,1.02053954]
["bitfinex-derivatives","ETHF0:USTF0",1610048781778,34.00959,1239.4,1238.4,1.02625166]
["bitfinex-derivatives","ETHF0:USTF0",1610048782374,4.00959,1238.5,1238.4,1.02625166]
["bitfinex-derivatives","ETHF0:USTF0",1610048784077,4.00959,1238.5,1238.1,1.23150199]
["bitfinex-derivatives","ETHF0:USTF0",1610048784078,34.00959,1238.5,1238.1,1.02693401]
["bitfinex-derivatives","ETHF0:USTF0",1610048784280,4.00959,1238.2,1238.1,1.02693401]
["bitfinex-derivatives","ETHF0:USTF0",1610048784477,34.00959,1238.2,1238.1,1.02693401]
["bitfinex-derivatives","ETHF0:USTF0",1610048785681,4.00959,1238.2,1237.8,1.02752808]
["bitfinex-derivatives","ETHF0:USTF0",1610048785880,30.0,1238.1,1237.8,1.02752808]
["bitfinex-derivatives","ETHF0:USTF0",1610048786280,4.00959,1237.9,1237.8,1.02752808]
["bitfinex-derivatives","ETHF0:USTF0",1610048786482,34.00959,1237.9,1237.8,1.02752808]
["bitfinex-derivatives","ETHF0:USTF0",1610048787481,34.00959,1237.9,1237.5,1.23303369]
["bitfinex-derivatives","ETHF0:USTF0",1610048787682,34.00959,1237.9,1237.7,0.20632991]
["bitfinex-derivatives","ETHF0:USTF0",1610048788481,36.93259,1237.9,1237.7,0.20632991]
["bitfinex-derivatives","ETHF0:USTF0",1610048789285,36.93259,1237.9,1237.3,0.20737287]
["bitfinex-derivatives","ETHF0:USTF0",1610048790290,4.00959,1237.4,1236.9,0.20779722]
["bitfinex-derivatives","ETHF0:USTF0",1610048790491,30.0,1237.3,1236.9,0.20779722]
["bitfinex-derivatives","ETHF0:USTF0",1610048792293,4.00959,1237.0,1236.9,0.20779722]
["bitfinex-derivatives","ETHF0:USTF0",1610048792494,34.00959,1237.0,1236.9,0.20779722]
["bitfinex-derivatives","ETHF0:USTF0",1610048792894,6.50609,1237.0,1236.9,0.20779722]
["bitfinex-derivatives","ETHF0:USTF0",1610048794097,4.00959,1237.0,1236.9,0.20779722]
["bitfinex-derivatives","ETHF0:USTF0",1610048795298,4.00959,1237.0,1236.2,0.20895601]
["bitfinex-derivatives","ETHF0:USTF0",1610048796402,4.00959,1236.4,1236.2,0.20895601]
["bitfinex-derivatives","ETHF0:USTF0",1610048797401,4.00959,1236.4,1236.3,0.20908054]
["bitfinex-derivatives","ETHF0:USTF0",1610048799808,4.00959,1236.4,1236.1,0.20963097]
["bitfinex-derivatives","ETHF0:USTF0",1610048802312,4.00959,1236.2,1236.1,0.20963097]
["bitfinex-derivatives","ETHF0:USTF0",1610048803611,4.00959,1236.2,1236.1,0.63173368]
["bitfinex-derivatives","ETHF0:USTF0",1610048804513,5.62149,1236.2,1236.1,0.63173368]
["bitfinex-derivatives","ETHF0:USTF0",1610048804714,34.00959,1236.2,1236.1,0.63173368]
["bitfinex-derivatives","ETHF0:USTF0",1610048805115,34.00959,1236.2,1236.1,0.4215865]
["bitfinex-derivatives","ETHF0:USTF0",1610048805514,34.00959,1236.2,1235.9,0.63237975]
["bitfinex-derivatives","ETHF0:USTF0",1610048805714,4.00959,1236.2,1235.9,0.63237975]
["bitfinex-derivatives","ETHF0:USTF0",1610048806315,4.00959,1236.0,1235.9,0.63237975]
["bitfinex-derivatives","ETHF0:USTF0",1610048806515,34.00959,1236.0,1235.9,0.63237975]
["bitfinex-derivatives","ETHF0:USTF0",1610048806715,34.00959,1236.0,1235.8,0.84317299]
["bitfinex-derivatives","ETHF0:USTF0",1610048806916,52.4643,1235.9,1235.8,0.84317299]
["bitfinex-derivatives","ETHF0:USTF0",1610048807115,52.4643,1235.9,1235.6,0.21150727]
["bitfinex-derivatives","ETHF0:USTF0",1610048807116,82.4643,1235.9,1235.6,0.21150727]
["bitfinex-derivatives","ETHF0:USTF0",1610048807518,85.0879,1235.9,1235.6,0.21150727]
["bitfinex-derivatives","ETHF0:USTF0",1610048807918,56.7112,1235.9,1235.6,0.21150727]
["bitfinex-derivatives","ETHF0:USTF0",1610048808118,55.0879,1235.9,1235.6,0.21150727]
["bitfinex-derivatives","ETHF0:USTF0",1610048808318,4.00959,1235.7,1235.6,0.21150727]
["bitfinex-derivatives","ETHF0:USTF0",1610048808518,4.00959,1235.7,1235.2,0.84602908]
["bitfinex-derivatives","ETHF0:USTF0",1610048808718,4.00959,1235.7,1234.8,0.21234943]
["bitfinex-derivatives","ETHF0:USTF0",1610048810322,2.247,1236.2,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048811118,0.4,1241.2,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048811318,65.3433,1238.4,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048811519,1.5973,1241.9,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048811720,55.3673,1237.4,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048812119,30.0,1237.3,1234.8,0.21234943]
["bitfinex-derivatives","ETHF0:USTF0",1610048812320,4.00959,1235.5,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048812720,4.00959,1235.5,1235.3,0.21194092]
["bitfinex-derivatives","ETHF0:USTF0",1610048814022,4.00959,1235.5,1235.3,1.05901769]
["bitfinex-derivatives","ETHF0:USTF0",1610048815421,4.00959,1235.5,1235.3,0.21330621]
["bitfinex-derivatives","ETHF0:USTF0",1610048815821,5.61039,1235.5,1235.3,0.21330621]
["bitfinex-derivatives","ETHF0:USTF0",1610048816021,4.00959,1235.5,1235.3,0.21330621]
["bitfinex-derivatives","ETHF0:USTF0",1610048817121,5.64439,1235.5,1235.3,0.21330621]
["bitfinex-derivatives","ETHF0:USTF0",1610048817422,4.00959,1235.5,1235.3,0.21330621]
["bitfinex-derivatives","ETHF0:USTF0",1610048817821,4.00959,1235.5,1234.7,0.21402133]
["bitfinex-derivatives","ETHF0:USTF0",1610048818422,4.00959,1234.8,1234.7,0.21402133]
["bitfinex-derivatives","ETHF0:USTF0",1610048819023,2.9691,1236.2,1234.7,0.21402133]
["bitfinex-derivatives","ETHF0:USTF0",1610048819223,2.9691,1236.2,1234.9,0.21315148]
["bitfinex-derivatives","ETHF0:USTF0",1610048819423,5.9047,1237.1,1234.9,0.21315148]
["bitfinex-derivatives","ETHF0:USTF0",1610048819623,35.9047,1237.1,1234.9,0.21315148]
["bitfinex-derivatives","ETHF0:USTF0",1610048820422,4.00959,1235.1,1234.9,0.21315148]
["bitfinex-derivatives","ETHF0:USTF0",1610048820624,4.00959,1235.1,1235.0,0.63974154]
["bitfinex-derivatives","ETHF0:USTF0",1610048823830,4.00959,1235.1,1234.8,0.21401826]
["bitfinex-derivatives","ETHF0:USTF0",1610048824530,4.00959,1234.9,1234.8,0.21401826]
["bitfinex-derivatives","ETHF0:USTF0",1610048824932,4.00959,1234.9,1234.6,0.21412204]
["bitfinex-derivatives","ETHF0:USTF0",1610048825733,4.00959,1234.9,1234.3,0.64236613]
["bitfinex-derivatives","ETHF0:USTF0",1610048826334,4.00959,1234.9,1234.7,0.21400169]
["bitfinex-derivatives","ETHF0:USTF0",1610048828336,4.00959,1234.9,1233.4,34.7874144]
["bitfinex-derivatives","ETHF0:USTF0",1610048828536,1.6201,1235.5,1233.4,34.7874144]
["bitfinex-derivatives","ETHF0:USTF0",1610048828537,4.00959,1234.0,1233.4,34.7874144]
["bitfinex-derivatives","ETHF0:USTF0",1610048828736,4.00959,1234.0,1233.3,2.13924635]
["bitfinex-derivatives","ETHF0:USTF0",1610048829939,4.00959,1234.0,1233.1,2.56709561]
["bitfinex-derivatives","ETHF0:USTF0",1610048829940,4.00959,1234.0,1233.1,2.12852405]
["bitfinex-derivatives","ETHF0:USTF0",1610048830537,4.00959,1233.2,1233.1,2.12852405]
["bitfinex-derivatives","ETHF0:USTF0",1610048831140,4.00959,1233.2,1232.4,2.13384325]
["bitfinex-derivatives","ETHF0:USTF0",1610048831941,5.61869,1233.2,1232.4,2.13384325]
["bitfinex-derivatives","ETHF0:USTF0",1610048832140,4.00959,1233.2,1232.4,2.13384325]
["bitfinex-derivatives","ETHF0:USTF0",1610048832541,4.00959,1232.5,1232.0,2.13399034]
["bitfinex-derivatives","ETHF0:USTF0",1610048833141,5.65459,1232.5,1232.0,2.13399034]
["bitfinex-derivatives","ETHF0:USTF0",1610048833743,5.65459,1232.5,1231.6,2.13881644]
["bitfinex-derivatives","ETHF0:USTF0",1610048834144,13.24089,1232.5,1231.6,2.13881644]
["bitfinex-derivatives","ETHF0:USTF0",1610048834544,4.00959,1231.7,1231.6,2.13881644]
["bitfinex-derivatives","ETHF0:USTF0",1610048835146,4.00959,1231.7,1231.1,2.14495112]
["bitfinex-derivatives","ETHF0:USTF0",1610048835545,13.67179,1231.7,1231.1,2.14495112]
["bitfinex-derivatives","ETHF0:USTF0",1610048835746,4.00959,1231.7,1230.8,2.57394135]
["bitfinex-derivatives","ETHF0:USTF0",1610048835946,46.6208,1231.4,1230.8,2.57394135]
["bitfinex-derivatives","ETHF0:USTF0",1610048836546,4.00959,1230.9,1230.2,2.59290249]
["bitfinex-derivatives","ETHF0:USTF0",1610048836946,46.6688,1230.6,1230.2,2.59290249]
["bitfinex-derivatives","ETHF0:USTF0",1610048837548,48.3014,1230.6,1230.2,2.59290249]
["bitfinex-derivatives","ETHF0:USTF0",1610048837948,48.3014,1230.6,1229.1,2.6102771]
["bitfinex-derivatives","ETHF0:USTF0",1610048838550,4.00959,1229.2,1229.1,2.6102771]
["bitfinex-derivatives","ETHF0:USTF0",1610048838950,4.00959,1229.2,1229.0,1.74561284]
["bitfinex-derivatives","ETHF0:USTF0",1610048839750,5.63959,1229.2,1229.0,1.74561284]
["bitfinex-derivatives","ETHF0:USTF0",1610048839950,4.00959,1229.2,1228.5,2.61841926]
["bitfinex-derivatives","ETHF0:USTF0",1610048840150,4.00959,1229.2,1226.9,45.7451963]
["bitfinex-derivatives","ETHF0:USTF0",1610048840349,4.00959,1229.2,1229.0,1.09727314]
["bitfinex-derivatives","ETHF0:USTF0",1610048841054,10.67429,1229.2,1227.2,69.15549]
["bitfinex-derivatives","ETHF0:USTF0",1610048841250,5.63479,1229.2,1227.1,3.51127404]
["bitfinex-derivatives","ETHF0:USTF0",1610048841451,67.9526,1228.9,1227.1,3.51127404]
["bitfinex-derivatives","ETHF0:USTF0",1610048841653,67.9526,1228.9,1228.7,0.66074652]
["bitfinex-derivatives","ETHF0:USTF0",1610048842254,4.00959,1229.2,1228.7,0.66074652]
["bitfinex-derivatives","ETHF0:USTF0",1610048842454,4.00959,1228.8,1228.7,0.66074652]
["bitfinex-derivatives","ETHF0:USTF0",1610048842655,6.69559,1228.8,1228.7,0.66074652]
["bitfinex-derivatives","ETHF0:USTF0",1610048843156,8.33049,1228.8,1226.8,61.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610048843355,6.69559,1228.8,1226.8,61.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610048843755,6.69559,1228.8,1228.5,0.22045597]
["bitfinex-derivatives","ETHF0:USTF0",1610048843956,6.69559,1228.8,1226.8,61.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610048844554,4.00959,1228.0,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048845856,4.00959,1228.0,1227.9,0.44070086]
["bitfinex-derivatives","ETHF0:USTF0",1610048846658,4.00959,1228.0,1226.8,61.1337]
["bitfinex-derivatives","ETHF0:USTF0",1610048847259,4.00959,1228.0,1224.7,55.9542]
["bitfinex-derivatives","ETHF0:USTF0",1610048847657,5.65039,1228.0,1224.8,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1610048847857,5.65039,1228.0,1224.8,12.1927]
["bitfinex-derivatives","ETHF0:USTF0",1610048848058,5.65039,1228.0,1227.0,2.21109386]
["bitfinex-derivatives","ETHF0:USTF0",1610048848458,4.00959,1227.1,1227.0,2.21109386]
["bitfinex-derivatives","ETHF0:USTF0",1610048849960,64.7985,1228.6,1226.6,2.20798659]
["bitfinex-derivatives","ETHF0:USTF0",1610048850159,2.5037,1228.7,1226.6,2.20798659]
["bitfinex-derivatives","ETHF0:USTF0",1610048850562,2.5037,1228.7,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048850963,2.6761,1229.1,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048851163,6.2356,1229.8,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048851963,7.30361845,1229.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048852563,7.30361845,1229.9,1227.1,65.7305]
["bitfinex-derivatives","ETHF0:USTF0",1610048853566,2.3208,1229.9,1228.1,0.22003379]
["bitfinex-derivatives","ETHF0:USTF0",1610048853763,4.98024339,1230.1,1228.1,0.22003379]
["bitfinex-derivatives","ETHF0:USTF0",1610048853965,6.60604339,1230.1,1228.1,0.22003379]
["bitfinex-derivatives","ETHF0:USTF0",1610048854166,4.98024339,1230.1,1228.1,0.22003379]
["bitfinex-derivatives","ETHF0:USTF0",1610048854567,4.00959,1229.6,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048854768,4.00959,1229.6,1228.4,0.65981213]
["bitfinex-derivatives","ETHF0:USTF0",1610048854968,3.1866,1230.3,1228.4,0.65981213]
["bitfinex-derivatives","ETHF0:USTF0",1610048855869,4.97864378,1230.8,1228.4,0.65981213]
["bitfinex-derivatives","ETHF0:USTF0",1610048856275,4.97627993,1231.3,1229.2,0.21940356]
["bitfinex-derivatives","ETHF0:USTF0",1610048856472,4.00959,1230.0,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048856672,4.97627993,1231.3,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048857071,4.97627993,1231.3,1229.6,11.19119]
["bitfinex-derivatives","ETHF0:USTF0",1610048857274,4.97627993,1231.3,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048857471,4.97627993,1231.3,1229.8,49.3695]
["bitfinex-derivatives","ETHF0:USTF0",1610048858471,59.0896,1233.8,1229.8,49.3695]
["bitfinex-derivatives","ETHF0:USTF0",1610048858472,4.97019018,1231.8,1229.8,49.3695]
["bitfinex-derivatives","ETHF0:USTF0",1610048858670,4.97019018,1231.8,1229.7,0.21864763]
["bitfinex-derivatives","ETHF0:USTF0",1610048858671,4.97019018,1231.8,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048860174,4.97019018,1231.8,1230.7,60.2876]
["bitfinex-derivatives","ETHF0:USTF0",1610048860375,4.97019018,1231.8,1229.7,0.21864763]
["bitfinex-derivatives","ETHF0:USTF0",1610048860576,30.0,1233.2,1231.2,0.64780394]
["bitfinex-derivatives","ETHF0:USTF0",1610048860775,64.8623,1232.9,1231.2,0.64780394]
["bitfinex-derivatives","ETHF0:USTF0",1610048861577,30.0,1232.8,1231.2,0.64780394]
["bitfinex-derivatives","ETHF0:USTF0",1610048862176,64.8623,1232.9,1231.2,0.64780394]
["bitfinex-derivatives","ETHF0:USTF0",1610048862376,6.912,1233.3,1231.2,0.64780394]
["bitfinex-derivatives","ETHF0:USTF0",1610048862575,6.912,1233.3,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048863376,6.912,1233.3,1231.4,0.21600244]
["bitfinex-derivatives","ETHF0:USTF0",1610048864578,10.92159,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048864778,4.00959,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048864978,4.00959,1233.3,1232.1,62.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610048865179,4.96626691,1233.8,1232.1,62.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610048865579,14.39483363,1234.2,1232.1,62.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610048865580,8.44096202,1234.2,1232.1,62.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610048866581,4.00959,1233.7,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048866781,4.00959,1233.7,1232.1,62.6129]
["bitfinex-derivatives","ETHF0:USTF0",1610048867182,4.00959,1233.7,1232.4,0.21590075]
["bitfinex-derivatives","ETHF0:USTF0",1610048868384,4.00959,1233.7,1232.3,0.21620819]
["bitfinex-derivatives","ETHF0:USTF0",1610048868584,4.00959,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048868784,4.00959,1233.2,1232.3,0.21620819]
["bitfinex-derivatives","ETHF0:USTF0",1610048869185,3.475,1234.2,1232.3,0.21620819]
["bitfinex-derivatives","ETHF0:USTF0",1610048870387,5.1033,1234.2,1232.3,0.21620819]
["bitfinex-derivatives","ETHF0:USTF0",1610048870586,5.1033,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048870788,3.475,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048870987,4.9634348,1234.6,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048872289,6.5876348,1234.6,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048872689,1.6242,1234.6,1233.2,63.7841]
["bitfinex-derivatives","ETHF0:USTF0",1610048873189,1.6242,1234.6,1233.1,0.21491797]
["bitfinex-derivatives","ETHF0:USTF0",1610048873389,34.00959,1234.9,1233.1,0.21491797]
["bitfinex-derivatives","ETHF0:USTF0",1610048874091,4.00959,1234.9,1233.1,0.21491797]
["bitfinex-derivatives","ETHF0:USTF0",1610048874491,5.64489,1234.9,1233.1,0.21491797]
["bitfinex-derivatives","ETHF0:USTF0",1610048874693,4.00959,1233.9,1233.8,0.2141881]
["bitfinex-derivatives","ETHF0:USTF0",1610048874892,6.912,1235.2,1233.8,0.2141881]
["bitfinex-derivatives","ETHF0:USTF0",1610048876192,8.5113,1235.2,1233.8,0.2141881]
["bitfinex-derivatives","ETHF0:USTF0",1610048876393,6.912,1235.2,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048876592,4.00959,1234.9,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048876793,4.00959,1234.9,1233.2,0.21493005]
["bitfinex-derivatives","ETHF0:USTF0",1610048876994,6.912,1235.2,1233.2,0.21493005]
["bitfinex-derivatives","ETHF0:USTF0",1610048877595,6.912,1235.2,1233.6,0.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1610048877796,6.912,1235.2,1233.6,7.70879889]
["bitfinex-derivatives","ETHF0:USTF0",1610048877995,6.912,1235.2,1233.6,0.21319889]
["bitfinex-derivatives","ETHF0:USTF0",1610048878195,3.47279999,1235.7,1233.9,61.6907]
["bitfinex-derivatives","ETHF0:USTF0",1610048878596,3.47279999,1235.7,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048879398,60.2181,1238.7,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048879399,3.46809499,1236.2,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048880597,3.46809499,1236.2,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048880999,3.46694807,1237.6,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048881398,3.46694807,1237.6,1236.2,64.5715]
["bitfinex-derivatives","ETHF0:USTF0",1610048882600,3.46529567,1238.2,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048883298,3.46529567,1238.2,1236.2,64.5715]
["bitfinex-derivatives","ETHF0:USTF0",1610048884300,4.00959,1238.4,1236.5,0.20772672]
["bitfinex-derivatives","ETHF0:USTF0",1610048884699,4.00959,1238.1,1236.5,0.20772672]
["bitfinex-derivatives","ETHF0:USTF0",1610048886200,34.00959,1238.1,1236.5,0.20772672]
["bitfinex-derivatives","ETHF0:USTF0",1610048886401,34.00959,1238.1,1236.4,0.41545344]
["bitfinex-derivatives","ETHF0:USTF0",1610048886402,34.00959,1238.1,1236.3,0.20970828]
["bitfinex-derivatives","ETHF0:USTF0",1610048886601,4.00959,1237.3,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048886802,4.00959,1237.3,1236.3,0.20970828]
["bitfinex-derivatives","ETHF0:USTF0",1610048887004,30.0,1237.2,1236.3,0.20970828]
["bitfinex-derivatives","ETHF0:USTF0",1610048887804,4.00959,1237.3,1236.3,0.20970828]
["bitfinex-derivatives","ETHF0:USTF0",1610048888205,4.00959,1237.3,1236.1,0.21093194]
["bitfinex-derivatives","ETHF0:USTF0",1610048888605,4.00959,1237.5,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048889207,4.00959,1237.5,1236.1,48.65063194]
["bitfinex-derivatives","ETHF0:USTF0",1610048889808,1.18721839,1237.2,1236.1,48.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610048891109,4.00959,1237.3,1236.1,48.4397]
["bitfinex-derivatives","ETHF0:USTF0",1610048891508,4.00959,1237.3,1235.7,0.21079051]
["bitfinex-derivatives","ETHF0:USTF0",1610048892708,4.00959,1236.3,1235.9,0.2108415]
["bitfinex-derivatives","ETHF0:USTF0",1610048895109,1.18723134,1237.2,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048896311,1.18736068,1237.1,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048896814,1.18736068,1237.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048897614,4.66203673,1237.7,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048898718,3.475,1237.7,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048898918,1.1867599,1237.8,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048900419,1.18626077,1238.1,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048900620,1.18626077,1238.1,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048901621,4.00959,1238.5,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048901821,6.912,1238.6,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048902019,3.475,1238.7,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048902818,3.475,1238.7,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048903022,2.7676467,1238.9,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048903419,4.00959,1239.0,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048903420,2.76651826,1238.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048905221,1.18529593,1239.3,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048906826,1.18529593,1239.3,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048907227,14.23959,1239.7,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048907427,14.23959,1239.7,1237.9,0.2091403]
["bitfinex-derivatives","ETHF0:USTF0",1610048907627,4.00959,1239.7,1237.9,0.2091403]
["bitfinex-derivatives","ETHF0:USTF0",1610048908829,1.18551709,1239.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048910434,1.18537876,1239.5,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048911635,2.76588531,1239.7,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048912035,2.76588531,1239.7,1237.8,58.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610048912735,2.76588531,1239.7,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048913737,1.18529613,1239.6,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048914737,4.00959,1239.1,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048914940,4.00959,1239.1,1237.7,0.20885405]
["bitfinex-derivatives","ETHF0:USTF0",1610048915136,4.00959,1239.1,1237.6,0.2085621]
["bitfinex-derivatives","ETHF0:USTF0",1610048916738,4.00959,1238.6,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048916938,4.00959,1238.6,1237.6,0.2085621]
["bitfinex-derivatives","ETHF0:USTF0",1610048917139,3.51629613,1239.6,1237.6,0.2085621]
["bitfinex-derivatives","ETHF0:USTF0",1610048917540,1.18560416,1239.5,1237.6,0.2085621]
["bitfinex-derivatives","ETHF0:USTF0",1610048918743,5.19519416,1239.5,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048918945,5.19519416,1239.5,1237.6,0.2085621]
["bitfinex-derivatives","ETHF0:USTF0",1610048919347,1.18523953,1239.4,1237.5,0.20911909]
["bitfinex-derivatives","ETHF0:USTF0",1610048920452,3.46188712,1239.7,1237.5,0.20911909]
["bitfinex-derivatives","ETHF0:USTF0",1610048920453,2.76590041,1239.7,1237.7,0.2090425]
["bitfinex-derivatives","ETHF0:USTF0",1610048920849,2.76590041,1239.7,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048922452,2.76421826,1239.9,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048923954,1.18432887,1240.3,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048924754,1.18432887,1240.3,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048925854,1.18398877,1240.6,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048926754,4.00959,1240.5,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048927454,1.18398877,1240.6,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048927956,6.23665034,1241.2,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048928855,4.00959,1241.1,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048929055,4.00959,1241.1,1239.6,62.3686]
["bitfinex-derivatives","ETHF0:USTF0",1610048929458,2.00959,1241.1,1239.6,62.57674488]
["bitfinex-derivatives","ETHF0:USTF0",1610048929857,2.00959,1241.1,1239.6,0.20814488]
["bitfinex-derivatives","ETHF0:USTF0",1610048930257,5.04979,1241.1,1239.6,0.20814488]
["bitfinex-derivatives","ETHF0:USTF0",1610048930757,4.00959,1239.7,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048931859,4.00959,1239.7,1238.8,0.21058803]
["bitfinex-derivatives","ETHF0:USTF0",1610048932759,1.18429662,1240.7,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048933763,1.18475478,1240.5,1238.7,0.21156227]
["bitfinex-derivatives","ETHF0:USTF0",1610048933966,3.13595478,1240.5,1238.7,0.21156227]
["bitfinex-derivatives","ETHF0:USTF0",1610048934764,4.00959,1238.8,1238.7,0.21156227]
["bitfinex-derivatives","ETHF0:USTF0",1610048935366,4.00959,1238.8,1238.4,0.21282019]
["bitfinex-derivatives","ETHF0:USTF0",1610048936871,4.00959,1238.5,1238.4,0.21282019]
["bitfinex-derivatives","ETHF0:USTF0",1610048937368,4.00959,1238.5,1237.9,0.21353421]
["bitfinex-derivatives","ETHF0:USTF0",1610048938368,4.00959,1238.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048938867,33.0758,1238.9,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048939069,3.0758,1238.9,1237.3,0.21318459]
["bitfinex-derivatives","ETHF0:USTF0",1610048939875,34.26182593,1238.9,1237.1,0.21238416]
["bitfinex-derivatives","ETHF0:USTF0",1610048940476,4.26182593,1238.9,1237.1,0.21238416]
["bitfinex-derivatives","ETHF0:USTF0",1610048940875,4.00959,1238.1,1237.1,0.21238416]
["bitfinex-derivatives","ETHF0:USTF0",1610048941075,30.27141593,1238.9,1237.1,0.21238416]
["bitfinex-derivatives","ETHF0:USTF0",1610048941276,30.27141593,1238.9,1237.1,3.03848416]
["bitfinex-derivatives","ETHF0:USTF0",1610048942877,4.00959,1237.2,1237.1,3.03848416]
["bitfinex-derivatives","ETHF0:USTF0",1610048943480,4.00959,1237.2,1237.1,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610048943879,30.0,1237.2,1237.1,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610048944680,30.0,1237.2,1236.9,0.21365987]
["bitfinex-derivatives","ETHF0:USTF0",1610048944880,4.00959,1237.0,1236.9,0.21365987]
["bitfinex-derivatives","ETHF0:USTF0",1610048945079,34.00959,1237.0,1236.4,0.21456004]
["bitfinex-derivatives","ETHF0:USTF0",1610048945681,98.06869,1237.0,1236.4,0.21456004]
["bitfinex-derivatives","ETHF0:USTF0",1610048946081,98.06869,1237.0,1236.2,0.42912007]
["bitfinex-derivatives","ETHF0:USTF0",1610048946482,98.06869,1237.0,1235.3,0.42950857]
["bitfinex-derivatives","ETHF0:USTF0",1610048946685,35.99239,1237.0,1235.3,0.42950857]
["bitfinex-derivatives","ETHF0:USTF0",1610048946882,4.00959,1235.4,1235.3,0.42950857]
["bitfinex-derivatives","ETHF0:USTF0",1610048947081,34.00959,1235.4,1235.3,0.42950857]
["bitfinex-derivatives","ETHF0:USTF0",1610048948883,34.00959,1235.4,1234.6,0.43123492]
["bitfinex-derivatives","ETHF0:USTF0",1610048950186,4.00959,1235.4,1234.6,0.43123492]
["bitfinex-derivatives","ETHF0:USTF0",1610048950586,4.00959,1235.4,1234.0,1.29370475]
["bitfinex-derivatives","ETHF0:USTF0",1610048950587,4.00959,1235.4,1233.7,0.43117348]
["bitfinex-derivatives","ETHF0:USTF0",1610048950791,32.2582,1235.3,1233.7,0.43117348]
["bitfinex-derivatives","ETHF0:USTF0",1610048950985,4.00959,1234.9,1233.7,0.43117348]
["bitfinex-derivatives","ETHF0:USTF0",1610048951190,30.0,1234.8,1233.7,0.43117348]
["bitfinex-derivatives","ETHF0:USTF0",1610048951997,4.00959,1234.9,1233.7,0.43117348]
["bitfinex-derivatives","ETHF0:USTF0",1610048952186,4.00959,1234.9,1233.8,0.43181056]
["bitfinex-derivatives","ETHF0:USTF0",1610048952986,4.00959,1234.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048953187,1.58479102,1235.7,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048954196,1.58487252,1236.1,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048954890,4.00959,1235.6,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048955491,1.58487252,1236.1,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048955690,1.58427735,1236.4,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048955891,1.58427735,1236.4,1234.9,53.2645]
["bitfinex-derivatives","ETHF0:USTF0",1610048956894,1.58348572,1236.9,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048958294,33.475,1237.3,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048958693,33.475,1237.3,1235.7,0.21428567]
["bitfinex-derivatives","ETHF0:USTF0",1610048958894,4.00959,1235.9,1235.7,0.21428567]
["bitfinex-derivatives","ETHF0:USTF0",1610048959095,30.0,1235.8,1235.7,0.21428567]
["bitfinex-derivatives","ETHF0:USTF0",1610048959494,30.0,1235.8,1235.7,0.85499719]
["bitfinex-derivatives","ETHF0:USTF0",1610048960895,34.00959,1235.8,1235.7,0.85499719]
["bitfinex-derivatives","ETHF0:USTF0",1610048961497,34.00959,1235.8,1235.3,0.21461429]
["bitfinex-derivatives","ETHF0:USTF0",1610048962498,34.00959,1235.8,1235.0,0.21448275]
["bitfinex-derivatives","ETHF0:USTF0",1610048963100,4.00959,1235.1,1235.0,0.21448275]
["bitfinex-derivatives","ETHF0:USTF0",1610048963298,34.00959,1235.1,1235.0,0.21448275]
["bitfinex-derivatives","ETHF0:USTF0",1610048964200,4.00959,1235.1,1235.0,0.21448275]
["bitfinex-derivatives","ETHF0:USTF0",1610048964601,30.0,1235.6,1234.7,0.857931]
["bitfinex-derivatives","ETHF0:USTF0",1610048964801,2.8374,1235.9,1234.5,0.21507376]
["bitfinex-derivatives","ETHF0:USTF0",1610048965202,4.00959,1236.0,1234.5,0.21507376]
["bitfinex-derivatives","ETHF0:USTF0",1610048965403,1.58490942,1236.4,1234.5,0.21507376]
["bitfinex-derivatives","ETHF0:USTF0",1610048967003,1.58490942,1236.4,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048967505,1.98113678,1236.5,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048967907,1.98113678,1236.5,1234.5,0.21507376]
["bitfinex-derivatives","ETHF0:USTF0",1610048968104,1.98113678,1236.5,1234.6,58.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610048968705,31.98113678,1236.5,1234.6,58.3688]
["bitfinex-derivatives","ETHF0:USTF0",1610048969105,4.00959,1236.1,1235.8,0.21503346]
["bitfinex-derivatives","ETHF0:USTF0",1610048969305,3.0967,1236.9,1235.8,0.21503346]
["bitfinex-derivatives","ETHF0:USTF0",1610048970310,6.912,1237.0,1235.8,0.21503346]
["bitfinex-derivatives","ETHF0:USTF0",1610048970911,6.912,1237.0,1235.5,52.52656523]
["bitfinex-derivatives","ETHF0:USTF0",1610048971114,6.912,1237.0,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048971312,5.05792045,1237.3,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048971512,1.58292045,1237.3,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048972112,1.58292045,1237.3,1235.5,48.51697523]
["bitfinex-derivatives","ETHF0:USTF0",1610048972412,31.97865056,1237.4,1235.5,48.51697523]
["bitfinex-derivatives","ETHF0:USTF0",1610048972613,30.0,1237.4,1236.2,0.21459263]
["bitfinex-derivatives","ETHF0:USTF0",1610048972812,30.0,1237.3,1236.2,0.21459263]
["bitfinex-derivatives","ETHF0:USTF0",1610048973013,4.00959,1237.2,1236.2,0.21459263]
["bitfinex-derivatives","ETHF0:USTF0",1610048973212,30.0,1237.3,1236.2,0.21459263]
["bitfinex-derivatives","ETHF0:USTF0",1610048974114,30.0,1237.3,1236.4,0.21442448]
["bitfinex-derivatives","ETHF0:USTF0",1610048974513,30.0,1237.7,1236.4,0.21442448]
["bitfinex-derivatives","ETHF0:USTF0",1610048974714,30.0,1238.1,1236.4,0.21442448]
["bitfinex-derivatives","ETHF0:USTF0",1610048975114,4.00959,1237.6,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048975314,4.00959,1237.6,1236.4,0.21442448]
["bitfinex-derivatives","ETHF0:USTF0",1610048975914,4.00959,1237.6,1236.0,9.7652143]
["bitfinex-derivatives","ETHF0:USTF0",1610048976316,1.58227397,1237.8,1236.0,9.7652143]
["bitfinex-derivatives","ETHF0:USTF0",1610048977117,1.58227397,1237.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048977318,30.0,1237.8,1236.6,47.6643]
["bitfinex-derivatives","ETHF0:USTF0",1610048978619,30.0,1237.8,1236.7,0.21316551]
["bitfinex-derivatives","ETHF0:USTF0",1610048979119,30.0,1237.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048980221,30.0,1238.4,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048980624,30.0,1238.4,1236.7,61.21596551]
["bitfinex-derivatives","ETHF0:USTF0",1610048981222,4.00959,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048981423,34.00959,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048981624,34.00959,1237.4,1236.7,61.21596551]
["bitfinex-derivatives","ETHF0:USTF0",1610048982123,34.00959,1237.4,1236.7,0.21316551]
["bitfinex-derivatives","ETHF0:USTF0",1610048982724,34.00959,1237.4,1236.6,0.21383657]
["bitfinex-derivatives","ETHF0:USTF0",1610048983123,4.00959,1236.7,1236.6,0.21383657]
["bitfinex-derivatives","ETHF0:USTF0",1610048983323,34.00959,1236.7,1236.6,0.21383657]
["bitfinex-derivatives","ETHF0:USTF0",1610048983525,34.00959,1236.7,1236.3,0.6415097]
["bitfinex-derivatives","ETHF0:USTF0",1610048983924,36.31549,1236.7,1236.3,0.6415097]
["bitfinex-derivatives","ETHF0:USTF0",1610048984328,6.31549,1236.7,1236.3,0.6415097]
["bitfinex-derivatives","ETHF0:USTF0",1610048984528,36.31549,1236.7,1236.3,0.6415097]
["bitfinex-derivatives","ETHF0:USTF0",1610048984728,6.31549,1236.7,1235.5,0.64540662]
["bitfinex-derivatives","ETHF0:USTF0",1610048984928,36.31549,1236.7,1235.5,0.64540662]
["bitfinex-derivatives","ETHF0:USTF0",1610048985129,4.00959,1236.3,1235.5,0.64540662]
["bitfinex-derivatives","ETHF0:USTF0",1610048985730,30.0,1236.7,1235.5,0.64540662]
["bitfinex-derivatives","ETHF0:USTF0",1610048985930,30.0,1236.9,1235.5,0.64540662]
["bitfinex-derivatives","ETHF0:USTF0",1610048986233,30.0,1236.9,1235.4,49.50779]
["bitfinex-derivatives","ETHF0:USTF0",1610048986832,1.58354906,1237.0,1235.4,49.50779]
["bitfinex-derivatives","ETHF0:USTF0",1610048987231,1.58354906,1237.0,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048987432,4.00959,1237.2,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048987631,4.00959,1237.2,1236.2,66.4232]
["bitfinex-derivatives","ETHF0:USTF0",1610048988838,34.00959,1237.2,1236.2,66.4232]
["bitfinex-derivatives","ETHF0:USTF0",1610048989136,4.00959,1236.8,1236.2,70.43279]
["bitfinex-derivatives","ETHF0:USTF0",1610048989338,4.00959,1236.8,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048989536,34.00959,1236.8,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048989738,34.00959,1236.8,1235.6,0.64209469]
["bitfinex-derivatives","ETHF0:USTF0",1610048990542,34.00959,1236.8,1235.5,0.64166031]
["bitfinex-derivatives","ETHF0:USTF0",1610048991141,4.00959,1235.6,1235.5,0.64166031]
["bitfinex-derivatives","ETHF0:USTF0",1610048991342,34.00959,1235.6,1235.5,0.64166031]
["bitfinex-derivatives","ETHF0:USTF0",1610048991943,34.00959,1235.6,1234.7,0.64398351]
["bitfinex-derivatives","ETHF0:USTF0",1610048992943,4.00959,1235.6,1234.7,0.64398351]
["bitfinex-derivatives","ETHF0:USTF0",1610048993145,4.00959,1235.6,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048993146,30.0,1235.6,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048993345,30.0,1235.6,1234.7,0.64398351]
["bitfinex-derivatives","ETHF0:USTF0",1610048993547,3.1942,1236.3,1234.7,0.64398351]
["bitfinex-derivatives","ETHF0:USTF0",1610048993746,3.1942,1236.3,1234.6,0.85864468]
["bitfinex-derivatives","ETHF0:USTF0",1610048993747,30.0,1235.9,1234.6,0.21504938]
["bitfinex-derivatives","ETHF0:USTF0",1610048994147,30.0,1235.8,1234.6,0.21504938]
["bitfinex-derivatives","ETHF0:USTF0",1610048995246,4.00959,1235.0,1234.6,4.22463938]
["bitfinex-derivatives","ETHF0:USTF0",1610048995646,34.00959,1235.0,1234.6,0.21504938]
["bitfinex-derivatives","ETHF0:USTF0",1610048995848,34.00959,1235.0,1234.5,0.2152072]
["bitfinex-derivatives","ETHF0:USTF0",1610048996047,4.00959,1235.0,1234.5,0.2152072]
["bitfinex-derivatives","ETHF0:USTF0",1610048996247,4.77893209,1236.3,1234.5,0.2152072]
["bitfinex-derivatives","ETHF0:USTF0",1610048997051,1.58473209,1236.3,1234.5,0.2152072]
["bitfinex-derivatives","ETHF0:USTF0",1610048997251,4.00959,1235.8,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048997651,1.58473209,1236.3,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048997851,1.58395566,1236.2,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048999253,1.58395566,1236.2,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048999855,6.93475589,1236.7,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610048999856,6.912,1236.9,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049001257,6.912,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049001458,30.0,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049002060,30.0,1236.9,1235.8,0.21415258]
["bitfinex-derivatives","ETHF0:USTF0",1610049002460,30.0,1237.0,1235.8,0.21415258]
["bitfinex-derivatives","ETHF0:USTF0",1610049002960,30.0,1237.0,1236.0,0.21372226]
["bitfinex-derivatives","ETHF0:USTF0",1610049003159,34.00959,1237.0,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049003360,34.00959,1237.0,1236.0,0.21372226]
["bitfinex-derivatives","ETHF0:USTF0",1610049003561,33.475,1237.1,1236.0,0.21372226]
["bitfinex-derivatives","ETHF0:USTF0",1610049004764,3.475,1237.1,1236.0,0.21372226]
["bitfinex-derivatives","ETHF0:USTF0",1610049005163,3.475,1237.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049005564,34.00959,1237.5,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049006364,30.0,1237.4,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049007267,30.0,1237.4,1236.3,48.6745]
["bitfinex-derivatives","ETHF0:USTF0",1610049007468,30.0,1237.3,1236.3,48.6745]
["bitfinex-derivatives","ETHF0:USTF0",1610049008469,30.0,1237.2,1236.3,48.6745]
["bitfinex-derivatives","ETHF0:USTF0",1610049008970,30.0,1237.2,1236.1,0.21322528]
["bitfinex-derivatives","ETHF0:USTF0",1610049009172,30.0,1237.2,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049009371,30.0,1237.1,1236.1,0.21322528]
["bitfinex-derivatives","ETHF0:USTF0",1610049010171,94.1974,1237.1,1236.1,0.21322528]
["bitfinex-derivatives","ETHF0:USTF0",1610049010372,94.1974,1237.1,1235.9,0.21348763]
["bitfinex-derivatives","ETHF0:USTF0",1610049010571,96.3693,1237.1,1235.9,0.21348763]
["bitfinex-derivatives","ETHF0:USTF0",1610049011172,4.00959,1236.0,1235.9,0.21348763]
["bitfinex-derivatives","ETHF0:USTF0",1610049011372,34.00959,1236.0,1235.9,0.21348763]
["bitfinex-derivatives","ETHF0:USTF0",1610049012274,34.00959,1236.0,1235.2,0.21438627]
["bitfinex-derivatives","ETHF0:USTF0",1610049013173,4.00959,1235.3,1235.2,0.21438627]
["bitfinex-derivatives","ETHF0:USTF0",1610049013375,34.00959,1235.3,1235.2,0.21438627]
["bitfinex-derivatives","ETHF0:USTF0",1610049013573,34.00959,1235.3,1234.7,0.21454245]
["bitfinex-derivatives","ETHF0:USTF0",1610049015175,30.0,1235.3,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049015375,30.0,1235.2,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049015574,30.0,1235.9,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049016377,30.0,1235.8,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049017376,25.99041,1235.7,1234.5,0.21380773]
["bitfinex-derivatives","ETHF0:USTF0",1610049018178,25.99041,1235.7,1234.9,0.21298101]
["bitfinex-derivatives","ETHF0:USTF0",1610049018375,4.00959,1235.9,1234.9,0.21298101]
["bitfinex-derivatives","ETHF0:USTF0",1610049018376,25.99041,1235.6,1234.9,0.21298101]
["bitfinex-derivatives","ETHF0:USTF0",1610049019377,4.00959,1235.6,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049019578,25.99041,1235.5,1234.9,0.21298101]
["bitfinex-derivatives","ETHF0:USTF0",1610049021280,4.00959,1235.0,1234.9,0.21298101]
["bitfinex-derivatives","ETHF0:USTF0",1610049021481,30.0,1235.0,1234.9,0.21298101]
["bitfinex-derivatives","ETHF0:USTF0",1610049022282,30.0,1235.0,1234.7,0.42596203]
["bitfinex-derivatives","ETHF0:USTF0",1610049022983,30.0,1235.0,1234.0,0.42320633]
["bitfinex-derivatives","ETHF0:USTF0",1610049023382,25.99041,1235.0,1234.0,0.42320633]
["bitfinex-derivatives","ETHF0:USTF0",1610049023583,25.99041,1234.9,1234.0,0.42320633]
["bitfinex-derivatives","ETHF0:USTF0",1610049024482,25.99041,1234.8,1234.0,0.42320633]
["bitfinex-derivatives","ETHF0:USTF0",1610049024685,25.99041,1234.8,1233.6,0.42203792]
["bitfinex-derivatives","ETHF0:USTF0",1610049025284,4.00959,1233.7,1233.6,4.43162792]
["bitfinex-derivatives","ETHF0:USTF0",1610049025484,30.0,1233.7,1233.6,4.43162792]
["bitfinex-derivatives","ETHF0:USTF0",1610049025884,30.0,1233.7,1233.5,0.42218349]
["bitfinex-derivatives","ETHF0:USTF0",1610049027486,30.0,1233.7,1233.3,0.42096564]
["bitfinex-derivatives","ETHF0:USTF0",1610049028389,30.0,1233.7,1232.6,0.42306837]
["bitfinex-derivatives","ETHF0:USTF0",1610049029387,4.00959,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049029792,4.00959,1233.3,1232.7,0.42299323]
["bitfinex-derivatives","ETHF0:USTF0",1610049030689,5.62519,1233.3,1232.7,0.42299323]
["bitfinex-derivatives","ETHF0:USTF0",1610049030889,1.5967,1233.7,1232.7,0.42299323]
["bitfinex-derivatives","ETHF0:USTF0",1610049031291,4.00959,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049031690,30.0,1233.2,1232.7,0.42299323]
["bitfinex-derivatives","ETHF0:USTF0",1610049032090,30.0,1233.2,1232.6,0.42172749]
["bitfinex-derivatives","ETHF0:USTF0",1610049032791,4.00959,1233.2,1232.6,0.42172749]
["bitfinex-derivatives","ETHF0:USTF0",1610049033392,25.99041,1234.0,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049033791,28.23391,1234.1,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049034894,25.99041,1234.3,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049035292,4.00959,1234.0,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049036393,2.4898,1234.7,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049036593,28.48021,1234.7,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049037193,2.4898,1234.7,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049037399,9.5938,1235.1,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049038195,6.912,1235.1,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049038594,1.1885123,1235.3,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049039395,3.475,1235.7,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049041299,3.475,1235.7,1234.7,0.20883706]
["bitfinex-derivatives","ETHF0:USTF0",1610049041300,33.475,1235.7,1234.7,0.20883706]
["bitfinex-derivatives","ETHF0:USTF0",1610049042800,33.475,1235.7,1234.9,0.20858488]
["bitfinex-derivatives","ETHF0:USTF0",1610049042999,30.0,1235.7,1234.9,0.20858488]
["bitfinex-derivatives","ETHF0:USTF0",1610049043401,4.00959,1235.0,1234.9,0.20858488]
["bitfinex-derivatives","ETHF0:USTF0",1610049043601,34.00959,1235.0,1234.9,0.20858488]
["bitfinex-derivatives","ETHF0:USTF0",1610049043800,34.00959,1235.0,1234.8,0.41716976]
["bitfinex-derivatives","ETHF0:USTF0",1610049044201,55.2213,1234.9,1234.8,0.41716976]
["bitfinex-derivatives","ETHF0:USTF0",1610049044402,85.2213,1234.9,1234.8,0.41716976]
["bitfinex-derivatives","ETHF0:USTF0",1610049044801,85.2213,1234.9,1234.6,0.62575463]
["bitfinex-derivatives","ETHF0:USTF0",1610049045204,88.0282,1234.9,1234.0,0.62756581]
["bitfinex-derivatives","ETHF0:USTF0",1610049045401,4.00959,1234.1,1234.0,0.62756581]
["bitfinex-derivatives","ETHF0:USTF0",1610049045602,34.00959,1234.1,1234.0,0.62756581]
["bitfinex-derivatives","ETHF0:USTF0",1610049046405,34.00959,1234.1,1233.8,0.83675441]
["bitfinex-derivatives","ETHF0:USTF0",1610049047002,34.00959,1234.1,1233.7,1.04594302]
["bitfinex-derivatives","ETHF0:USTF0",1610049047003,42.77449,1234.1,1232.9,4.85146835]
["bitfinex-derivatives","ETHF0:USTF0",1610049047403,4.00959,1233.3,1232.9,4.85146835]
["bitfinex-derivatives","ETHF0:USTF0",1610049049406,4.00959,1233.0,1232.9,4.85146835]
["bitfinex-derivatives","ETHF0:USTF0",1610049049807,65.5989,1233.8,1232.9,4.85146835]
["bitfinex-derivatives","ETHF0:USTF0",1610049050007,6.2033,1234.3,1232.9,4.85146835]
["bitfinex-derivatives","ETHF0:USTF0",1610049050608,3.475,1234.3,1232.9,4.85146835]
["bitfinex-derivatives","ETHF0:USTF0",1610049051307,3.475,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049051507,4.00959,1234.8,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049052508,6.912,1234.9,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049053509,6.912,1234.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049053709,30.0,1235.4,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049054108,31.5968,1235.4,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049054510,31.5968,1235.4,1234.3,61.9727]
["bitfinex-derivatives","ETHF0:USTF0",1610049054910,1.5968,1235.4,1234.5,0.21062255]
["bitfinex-derivatives","ETHF0:USTF0",1610049055210,30.0,1235.7,1234.5,0.21062255]
["bitfinex-derivatives","ETHF0:USTF0",1610049055610,4.00959,1235.3,1234.5,0.21062255]
["bitfinex-derivatives","ETHF0:USTF0",1610049055810,30.0,1235.2,1234.5,0.21062255]
["bitfinex-derivatives","ETHF0:USTF0",1610049056815,10.23,1236.0,1234.1,1.05311275]
["bitfinex-derivatives","ETHF0:USTF0",1610049056816,30.0,1235.1,1234.3,0.21067241]
["bitfinex-derivatives","ETHF0:USTF0",1610049057517,4.00959,1234.8,1234.3,0.21067241]
["bitfinex-derivatives","ETHF0:USTF0",1610049057717,30.0,1234.7,1234.3,0.21067241]
["bitfinex-derivatives","ETHF0:USTF0",1610049057919,1.5992,1234.7,1234.3,0.21067241]
["bitfinex-derivatives","ETHF0:USTF0",1610049058518,1.5992,1234.7,1234.2,0.21090967]
["bitfinex-derivatives","ETHF0:USTF0",1610049058717,2.0444,1235.9,1234.2,0.21090967]
["bitfinex-derivatives","ETHF0:USTF0",1610049058917,30.0,1235.8,1234.2,0.21090967]
["bitfinex-derivatives","ETHF0:USTF0",1610049059517,4.00959,1235.7,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049059717,30.0,1235.6,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049061518,30.0,1235.6,1234.5,0.21120864]
["bitfinex-derivatives","ETHF0:USTF0",1610049061519,4.00959,1235.2,1234.5,0.21120864]
["bitfinex-derivatives","ETHF0:USTF0",1610049061720,30.0,1235.1,1234.5,0.21120864]
["bitfinex-derivatives","ETHF0:USTF0",1610049062522,64.0857,1235.0,1234.5,0.21120864]
["bitfinex-derivatives","ETHF0:USTF0",1610049062723,30.0,1234.9,1234.5,0.21120864]
["bitfinex-derivatives","ETHF0:USTF0",1610049062922,30.0,1234.9,1234.4,0.21142676]
["bitfinex-derivatives","ETHF0:USTF0",1610049063522,4.00959,1234.5,1234.4,0.21142676]
["bitfinex-derivatives","ETHF0:USTF0",1610049063724,34.00959,1234.5,1234.3,0.42241728]
["bitfinex-derivatives","ETHF0:USTF0",1610049063921,6.6248,1234.4,1234.3,0.42241728]
["bitfinex-derivatives","ETHF0:USTF0",1610049064122,36.6248,1234.4,1234.3,0.42241728]
["bitfinex-derivatives","ETHF0:USTF0",1610049064723,36.6248,1234.4,1233.7,0.42523827]
["bitfinex-derivatives","ETHF0:USTF0",1610049065524,4.00959,1233.8,1233.7,0.42523827]
["bitfinex-derivatives","ETHF0:USTF0",1610049065730,34.00959,1233.8,1233.3,0.42556515]
["bitfinex-derivatives","ETHF0:USTF0",1610049066131,30.0,1233.8,1233.3,0.42556515]
["bitfinex-derivatives","ETHF0:USTF0",1610049066626,30.0,1234.3,1233.3,0.42556515]
["bitfinex-derivatives","ETHF0:USTF0",1610049067026,30.0,1234.3,1233.2,0.42594025]
["bitfinex-derivatives","ETHF0:USTF0",1610049067527,4.00959,1233.3,1233.2,0.42594025]
["bitfinex-derivatives","ETHF0:USTF0",1610049067727,34.00959,1233.3,1233.2,0.42594025]
["bitfinex-derivatives","ETHF0:USTF0",1610049068127,30.0,1233.9,1233.2,0.42594025]
["bitfinex-derivatives","ETHF0:USTF0",1610049068328,2.1161,1234.3,1233.2,0.42594025]
["bitfinex-derivatives","ETHF0:USTF0",1610049068528,2.1161,1234.3,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049069127,30.0,1234.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049069327,30.0,1234.2,1233.0,0.42485702]
["bitfinex-derivatives","ETHF0:USTF0",1610049069528,4.00959,1233.1,1233.0,0.42485702]
["bitfinex-derivatives","ETHF0:USTF0",1610049069729,30.0,1234.2,1232.9,4.4332113]
["bitfinex-derivatives","ETHF0:USTF0",1610049070129,60.8086,1234.0,1232.9,4.4332113]
["bitfinex-derivatives","ETHF0:USTF0",1610049070329,30.0,1233.9,1232.9,4.4332113]
["bitfinex-derivatives","ETHF0:USTF0",1610049070729,30.0,1233.9,1232.9,0.4236213]
["bitfinex-derivatives","ETHF0:USTF0",1610049070931,62.3741,1233.4,1232.9,0.4236213]
["bitfinex-derivatives","ETHF0:USTF0",1610049071130,30.0,1233.3,1232.9,0.4236213]
["bitfinex-derivatives","ETHF0:USTF0",1610049071632,4.00959,1233.0,1232.8,0.4239854]
["bitfinex-derivatives","ETHF0:USTF0",1610049071831,30.0,1232.9,1232.8,0.4239854]
["bitfinex-derivatives","ETHF0:USTF0",1610049072830,30.0,1232.9,1232.7,0.6359781]
["bitfinex-derivatives","ETHF0:USTF0",1610049072831,30.0,1232.9,1232.2,0.42376425]
["bitfinex-derivatives","ETHF0:USTF0",1610049073231,81.6577,1232.9,1232.2,0.42376425]
["bitfinex-derivatives","ETHF0:USTF0",1610049073635,4.00959,1232.3,1232.2,0.42376425]
["bitfinex-derivatives","ETHF0:USTF0",1610049073834,34.00959,1232.3,1232.2,0.42376425]
["bitfinex-derivatives","ETHF0:USTF0",1610049074035,42.12569,1232.3,1232.2,0.42376425]
["bitfinex-derivatives","ETHF0:USTF0",1610049074236,42.12569,1232.3,1231.9,0.211435]
["bitfinex-derivatives","ETHF0:USTF0",1610049074237,34.00959,1232.3,1231.9,0.211435]
["bitfinex-derivatives","ETHF0:USTF0",1610049074435,46.2364,1232.2,1231.9,0.211435]
["bitfinex-derivatives","ETHF0:USTF0",1610049074635,30.0,1232.1,1231.9,0.211435]
["bitfinex-derivatives","ETHF0:USTF0",1610049075235,30.0,1232.1,1231.6,0.63430501]
["bitfinex-derivatives","ETHF0:USTF0",1610049075636,4.00959,1231.7,1231.2,0.63230824]
["bitfinex-derivatives","ETHF0:USTF0",1610049076235,4.00959,1231.7,1231.0,0.52923296]
["bitfinex-derivatives","ETHF0:USTF0",1610049076739,4.00959,1231.7,1230.5,1.26621997]
["bitfinex-derivatives","ETHF0:USTF0",1610049077538,4.00959,1231.5,1230.5,1.26621997]
["bitfinex-derivatives","ETHF0:USTF0",1610049078038,46.2364,1232.2,1230.5,1.26621997]
["bitfinex-derivatives","ETHF0:USTF0",1610049078241,2.2474,1232.3,1230.5,1.26621997]
["bitfinex-derivatives","ETHF0:USTF0",1610049078442,2.2474,1232.3,1230.6,65.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610049078842,4.38522135,1233.1,1230.6,65.9511]
["bitfinex-derivatives","ETHF0:USTF0",1610049079642,4.00959,1232.4,1230.5,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610049079843,30.0,1232.3,1230.5,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610049080242,4.00959,1232.4,1230.8,1.2604442]
["bitfinex-derivatives","ETHF0:USTF0",1610049080842,30.0,1232.3,1230.8,1.2604442]
["bitfinex-derivatives","ETHF0:USTF0",1610049081943,30.0,1232.2,1230.8,1.2604442]
["bitfinex-derivatives","ETHF0:USTF0",1610049082644,37.1106,1232.2,1230.8,1.2604442]
["bitfinex-derivatives","ETHF0:USTF0",1610049082844,37.1106,1232.2,1231.1,1.25459972]
["bitfinex-derivatives","ETHF0:USTF0",1610049083045,30.0,1232.2,1231.1,1.25459972]
["bitfinex-derivatives","ETHF0:USTF0",1610049083248,48.497,1231.7,1231.1,1.25459972]
["bitfinex-derivatives","ETHF0:USTF0",1610049083450,30.0,1231.6,1231.1,1.25459972]
["bitfinex-derivatives","ETHF0:USTF0",1610049083644,4.00959,1231.2,1231.1,1.25459972]
["bitfinex-derivatives","ETHF0:USTF0",1610049083845,34.00959,1231.2,1231.1,1.25459972]
["bitfinex-derivatives","ETHF0:USTF0",1610049084250,34.00959,1231.2,1230.9,0.41927682]
["bitfinex-derivatives","ETHF0:USTF0",1610049084447,36.55449,1231.2,1230.9,0.41927682]
["bitfinex-derivatives","ETHF0:USTF0",1610049085448,36.55449,1231.2,1230.2,1.25783045]
["bitfinex-derivatives","ETHF0:USTF0",1610049085649,4.00959,1230.3,1230.2,1.25783045]
["bitfinex-derivatives","ETHF0:USTF0",1610049085848,4.00959,1230.3,1230.2,0.2102855]
["bitfinex-derivatives","ETHF0:USTF0",1610049085849,34.00959,1230.3,1230.2,0.2102855]
["bitfinex-derivatives","ETHF0:USTF0",1610049087052,34.00959,1230.3,1229.6,0.21072648]
["bitfinex-derivatives","ETHF0:USTF0",1610049087548,4.00959,1229.7,1229.6,0.21072648]
["bitfinex-derivatives","ETHF0:USTF0",1610049087750,34.00959,1229.7,1229.6,0.21072648]
["bitfinex-derivatives","ETHF0:USTF0",1610049088050,4.00959,1229.7,1229.6,0.21072648]
["bitfinex-derivatives","ETHF0:USTF0",1610049088253,2.5482,1230.4,1229.6,0.21072648]
["bitfinex-derivatives","ETHF0:USTF0",1610049088852,2.5449,1231.2,1229.6,0.21072648]
["bitfinex-derivatives","ETHF0:USTF0",1610049089352,32.08650742,1231.5,1229.6,0.21072648]
["bitfinex-derivatives","ETHF0:USTF0",1610049089553,2.08650742,1231.5,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049089953,30.0,1231.4,1229.6,0.21072648]
["bitfinex-derivatives","ETHF0:USTF0",1610049090554,30.0,1231.4,1229.8,0.21177896]
["bitfinex-derivatives","ETHF0:USTF0",1610049090753,30.0,1231.4,1229.8,3.00687896]
["bitfinex-derivatives","ETHF0:USTF0",1610049091553,4.00959,1230.0,1229.8,3.00687896]
["bitfinex-derivatives","ETHF0:USTF0",1610049091754,2.7802,1231.0,1229.9,0.63583775]
["bitfinex-derivatives","ETHF0:USTF0",1610049092654,32.7802,1231.0,1229.9,0.63583775]
["bitfinex-derivatives","ETHF0:USTF0",1610049092854,30.0,1231.0,1229.9,0.63583775]
["bitfinex-derivatives","ETHF0:USTF0",1610049093054,30.0,1231.0,1229.9,0.21247716]
["bitfinex-derivatives","ETHF0:USTF0",1610049093652,4.00959,1230.4,1229.9,4.22206716]
["bitfinex-derivatives","ETHF0:USTF0",1610049093854,4.00959,1230.4,1229.9,0.21247716]
["bitfinex-derivatives","ETHF0:USTF0",1610049094854,4.00959,1230.4,1230.1,0.21229298]
["bitfinex-derivatives","ETHF0:USTF0",1610049095354,34.00959,1230.4,1230.1,0.21229298]
["bitfinex-derivatives","ETHF0:USTF0",1610049095555,4.00959,1230.2,1230.1,0.21229298]
["bitfinex-derivatives","ETHF0:USTF0",1610049095757,34.00959,1230.2,1230.1,0.21229298]
["bitfinex-derivatives","ETHF0:USTF0",1610049095957,34.00959,1230.2,1229.8,3.00819134]
["bitfinex-derivatives","ETHF0:USTF0",1610049096758,34.00959,1230.2,1229.8,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1610049096958,4.00959,1230.2,1229.7,0.42618268]
["bitfinex-derivatives","ETHF0:USTF0",1610049097558,4.00959,1230.2,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049097760,2.5899,1231.0,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049097958,2.5899,1231.0,1230.0,7.21879]
["bitfinex-derivatives","ETHF0:USTF0",1610049098766,3.125,1231.3,1230.0,7.21879]
["bitfinex-derivatives","ETHF0:USTF0",1610049098959,3.475,1231.4,1230.0,7.21879]
["bitfinex-derivatives","ETHF0:USTF0",1610049099160,33.475,1231.4,1230.0,7.21879]
["bitfinex-derivatives","ETHF0:USTF0",1610049099361,3.475,1231.4,1230.0,7.21879]
["bitfinex-derivatives","ETHF0:USTF0",1610049099560,4.00959,1230.9,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049099760,4.00959,1230.9,1230.0,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610049100359,3.475,1231.4,1230.0,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610049100963,3.475,1231.4,1230.4,0.21317139]
["bitfinex-derivatives","ETHF0:USTF0",1610049101560,4.00959,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049101760,3.475,1231.4,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049102762,33.475,1231.4,1230.5,0.21227391]
["bitfinex-derivatives","ETHF0:USTF0",1610049102961,30.0,1231.4,1230.5,0.21227391]
["bitfinex-derivatives","ETHF0:USTF0",1610049103561,4.00959,1230.6,1230.5,0.21227391]
["bitfinex-derivatives","ETHF0:USTF0",1610049104163,4.00959,1230.6,1230.4,0.21273916]
["bitfinex-derivatives","ETHF0:USTF0",1610049105363,4.00959,1230.6,1230.0,3.42296452]
["bitfinex-derivatives","ETHF0:USTF0",1610049105563,4.00959,1230.1,1230.0,3.42296452]
["bitfinex-derivatives","ETHF0:USTF0",1610049105963,3.475,1231.2,1230.0,3.42296452]
["bitfinex-derivatives","ETHF0:USTF0",1610049106967,33.475,1231.2,1230.0,3.42296452]
["bitfinex-derivatives","ETHF0:USTF0",1610049107568,3.475,1231.2,1230.0,3.42296452]
["bitfinex-derivatives","ETHF0:USTF0",1610049108169,3.475,1231.2,1230.3,0.21370449]
["bitfinex-derivatives","ETHF0:USTF0",1610049108368,3.475,1231.2,1230.3,3.26450449]
["bitfinex-derivatives","ETHF0:USTF0",1610049108968,3.475,1231.2,1230.5,0.21364848]
["bitfinex-derivatives","ETHF0:USTF0",1610049109770,4.00959,1230.8,1230.5,0.21364848]
["bitfinex-derivatives","ETHF0:USTF0",1610049110969,34.00959,1230.8,1230.5,0.21364848]
["bitfinex-derivatives","ETHF0:USTF0",1610049111371,34.00959,1230.8,1230.3,3.26410352]
["bitfinex-derivatives","ETHF0:USTF0",1610049111772,4.00959,1230.4,1230.3,3.26410352]
["bitfinex-derivatives","ETHF0:USTF0",1610049112172,34.00959,1230.4,1230.3,3.26410352]
["bitfinex-derivatives","ETHF0:USTF0",1610049112373,4.00959,1230.4,1230.3,3.26410352]
["bitfinex-derivatives","ETHF0:USTF0",1610049113773,4.00959,1230.4,1230.0,4.06241409]
["bitfinex-derivatives","ETHF0:USTF0",1610049113774,4.00959,1230.4,1230.0,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1610049113976,4.00959,1230.4,1229.8,0.21375748]
["bitfinex-derivatives","ETHF0:USTF0",1610049114576,5.4069,1231.2,1229.8,0.21375748]
["bitfinex-derivatives","ETHF0:USTF0",1610049114778,3.475,1231.2,1229.8,2.40165748]
["bitfinex-derivatives","ETHF0:USTF0",1610049115176,3.475,1231.2,1229.8,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610049115775,4.00959,1230.7,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049115976,4.00959,1230.7,1229.8,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610049116976,4.00959,1230.7,1230.0,0.21262419]
["bitfinex-derivatives","ETHF0:USTF0",1610049117676,4.00959,1230.7,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049117875,4.00959,1230.7,1230.3,6.97649]
["bitfinex-derivatives","ETHF0:USTF0",1610049118778,4.00959,1230.7,1230.3,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610049119680,4.00959,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049119882,4.00959,1230.7,1230.6,6.09029]
["bitfinex-derivatives","ETHF0:USTF0",1610049120281,4.00959,1230.7,1230.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610049123384,34.00959,1230.7,1230.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610049125087,4.00959,1230.7,1230.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1610049125285,4.00959,1230.7,1230.3,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1610049125486,4.00959,1230.7,1229.8,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1610049125685,4.00959,1230.1,1229.7,63.35244807]
["bitfinex-derivatives","ETHF0:USTF0",1610049125886,4.00959,1230.1,1229.7,63.14059]
["bitfinex-derivatives","ETHF0:USTF0",1610049126287,3.475,1231.2,1229.7,63.14059]
["bitfinex-derivatives","ETHF0:USTF0",1610049126487,3.475,1231.2,1229.7,65.63259]
["bitfinex-derivatives","ETHF0:USTF0",1610049126688,3.475,1231.2,1229.7,65.84544142]
["bitfinex-derivatives","ETHF0:USTF0",1610049127789,4.00959,1230.9,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049128389,4.00959,1230.9,1230.2,66.3763]
["bitfinex-derivatives","ETHF0:USTF0",1610049128390,4.00959,1230.9,1230.3,0.2124945]
["bitfinex-derivatives","ETHF0:USTF0",1610049128790,3.475,1231.2,1230.3,0.2124945]
["bitfinex-derivatives","ETHF0:USTF0",1610049128992,40.23,1231.4,1230.3,3.2285945]
["bitfinex-derivatives","ETHF0:USTF0",1610049129791,4.00959,1230.6,1230.3,3.2285945]
["bitfinex-derivatives","ETHF0:USTF0",1610049130592,4.00959,1230.6,1230.3,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610049131194,30.0,1230.5,1230.3,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610049131794,4.00959,1230.4,1230.3,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610049133196,3.475,1231.3,1230.3,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610049133695,4.00959,1230.9,1230.3,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1610049133894,4.00959,1230.9,1230.2,0.21253928]
["bitfinex-derivatives","ETHF0:USTF0",1610049134296,4.00959,1230.9,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049135496,3.475,1231.3,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049135698,7.48459,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049135900,10.23,1231.4,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049136100,6.912,1231.5,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049136298,2.13534784,1232.0,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049137300,5.46137009,1232.2,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049137301,3.475,1232.2,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049137501,3.475,1232.2,1231.4,67.1624]
["bitfinex-derivatives","ETHF0:USTF0",1610049137702,3.475,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049137900,2.13450073,1232.4,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049138102,2.13450073,1232.4,1232.1,6.13509]
["bitfinex-derivatives","ETHF0:USTF0",1610049138902,6.912,1232.7,1232.1,6.13509]
["bitfinex-derivatives","ETHF0:USTF0",1610049139301,6.912,1232.7,1232.1,14.61089]
["bitfinex-derivatives","ETHF0:USTF0",1610049139502,6.912,1232.7,1232.1,6.13509]
["bitfinex-derivatives","ETHF0:USTF0",1610049139702,6.912,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049139903,7.19586534,1233.1,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049140102,3.72086534,1233.1,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049140903,2.08294747,1233.6,1232.6,16.11389]
["bitfinex-derivatives","ETHF0:USTF0",1610049141303,2.08294747,1233.6,1232.6,6.54169]
["bitfinex-derivatives","ETHF0:USTF0",1610049141503,2.08294747,1233.6,1232.9,54.2849]
["bitfinex-derivatives","ETHF0:USTF0",1610049141704,2.08294747,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049142106,12.46903345,1234.1,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049143103,12.46903345,1234.1,1233.5,6.29169]
["bitfinex-derivatives","ETHF0:USTF0",1610049143307,10.387,1234.1,1233.5,13.04659]
["bitfinex-derivatives","ETHF0:USTF0",1610049143507,10.387,1234.1,1233.5,6.29169]
["bitfinex-derivatives","ETHF0:USTF0",1610049143707,10.387,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049143908,3.66571081,1234.8,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049144713,3.66548345,1235.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049145113,3.66548345,1235.1,1234.0,6.16709]
["bitfinex-derivatives","ETHF0:USTF0",1610049145714,3.66548345,1235.1,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049146115,6.912,1235.4,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049146313,7.67417711,1235.6,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049147116,10.23,1235.8,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049147915,10.23,1235.8,1234.0,2.36769785]
["bitfinex-derivatives","ETHF0:USTF0",1610049148119,10.23,1235.8,1235.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610049148318,40.23,1235.8,1235.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610049148718,10.23,1235.8,1235.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610049149717,4.00959,1235.1,1235.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610049153123,4.00959,1235.1,1234.5,45.7784]
["bitfinex-derivatives","ETHF0:USTF0",1610049153823,6.33840678,1235.1,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049154025,6.33840678,1235.1,1234.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1610049154225,36.33840678,1235.1,1234.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1610049155025,6.33840678,1235.1,1234.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1610049155227,4.00959,1235.1,1234.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1610049155527,34.00959,1235.1,1234.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1610049155728,2.08142815,1235.0,1234.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1610049155930,32.08142815,1235.0,1234.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1610049156728,2.08142815,1235.0,1234.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1610049157931,2.08142815,1235.0,1234.9,6.99859]
["bitfinex-derivatives","ETHF0:USTF0",1610049158329,2.08142815,1235.0,1234.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1610049159130,1.98231252,1235.2,1234.5,45.7784]
["bitfinex-derivatives","ETHF0:USTF0",1610049159131,3.66588655,1235.2,1234.5,45.7784]
["bitfinex-derivatives","ETHF0:USTF0",1610049159330,3.66588655,1235.2,1234.5,48.053]
["bitfinex-derivatives","ETHF0:USTF0",1610049159930,4.00959,1234.9,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049161432,4.00959,1234.9,1234.5,48.053]
["bitfinex-derivatives","ETHF0:USTF0",1610049161733,34.00959,1234.9,1234.5,48.053]
["bitfinex-derivatives","ETHF0:USTF0",1610049161933,4.00959,1234.6,1234.5,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610049162732,34.00959,1234.6,1234.5,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1610049164036,34.00959,1234.6,1234.0,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1610049164436,34.00959,1234.6,1233.5,2.49639917]
["bitfinex-derivatives","ETHF0:USTF0",1610049165238,37.70940415,1234.6,1233.5,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1610049165636,103.86640415,1234.6,1232.7,0.21568532]
["bitfinex-derivatives","ETHF0:USTF0",1610049165836,4.00959,1232.8,1232.7,0.21568532]
["bitfinex-derivatives","ETHF0:USTF0",1610049166439,34.00959,1232.8,1232.7,0.21568532]
["bitfinex-derivatives","ETHF0:USTF0",1610049167038,34.00959,1232.8,1232.6,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1610049167239,34.00959,1232.8,1232.5,0.21573367]
["bitfinex-derivatives","ETHF0:USTF0",1610049167841,4.00959,1232.6,1232.5,0.21573367]
["bitfinex-derivatives","ETHF0:USTF0",1610049168041,34.00959,1232.6,1232.5,0.21573367]
["bitfinex-derivatives","ETHF0:USTF0",1610049168242,34.00959,1232.6,1232.0,0.21600303]
["bitfinex-derivatives","ETHF0:USTF0",1610049169841,4.00959,1232.1,1232.0,0.21600303]
["bitfinex-derivatives","ETHF0:USTF0",1610049170043,34.00959,1232.1,1231.6,0.21643361]
["bitfinex-derivatives","ETHF0:USTF0",1610049171043,34.00959,1232.1,1230.9,0.21726461]
["bitfinex-derivatives","ETHF0:USTF0",1610049171845,4.00959,1231.0,1230.9,0.21726461]
["bitfinex-derivatives","ETHF0:USTF0",1610049172753,34.00959,1231.0,1230.6,0.21749454]
["bitfinex-derivatives","ETHF0:USTF0",1610049173846,34.00959,1231.0,1230.4,0.65248362]
["bitfinex-derivatives","ETHF0:USTF0",1610049173847,4.00959,1230.7,1230.4,0.21716468]
["bitfinex-derivatives","ETHF0:USTF0",1610049174845,4.00959,1230.7,1230.1,0.216457]
["bitfinex-derivatives","ETHF0:USTF0",1610049175045,3.67555038,1231.9,1230.1,0.216457]
["bitfinex-derivatives","ETHF0:USTF0",1610049175245,3.67555038,1231.9,1230.1,3.039257]
["bitfinex-derivatives","ETHF0:USTF0",1610049175846,4.00959,1231.4,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049176047,4.00959,1231.4,1230.3,0.21621671]
["bitfinex-derivatives","ETHF0:USTF0",1610049176849,3.67446415,1232.1,1230.3,0.21621671]
["bitfinex-derivatives","ETHF0:USTF0",1610049177446,33.67446415,1232.1,1230.3,0.21621671]
["bitfinex-derivatives","ETHF0:USTF0",1610049177648,30.0,1232.1,1230.7,0.21522081]
["bitfinex-derivatives","ETHF0:USTF0",1610049177851,4.00959,1231.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049178653,4.00959,1231.7,1230.9,48.088]
["bitfinex-derivatives","ETHF0:USTF0",1610049178853,2.0851775,1232.5,1230.9,48.088]
["bitfinex-derivatives","ETHF0:USTF0",1610049179054,3.475,1232.6,1230.9,48.30244223]
["bitfinex-derivatives","ETHF0:USTF0",1610049179255,3.475,1232.6,1230.9,0.21444223]
["bitfinex-derivatives","ETHF0:USTF0",1610049179453,3.475,1232.6,1231.2,50.3461]
["bitfinex-derivatives","ETHF0:USTF0",1610049179654,3.475,1232.6,1231.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610049179855,4.00959,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049180055,3.475,1232.6,1231.4,0.21398494]
["bitfinex-derivatives","ETHF0:USTF0",1610049181256,3.475,1232.6,1231.7,0.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1610049181456,5.55875048,1233.5,1231.7,2.26454921]
["bitfinex-derivatives","ETHF0:USTF0",1610049181857,5.55875048,1233.5,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049182056,3.670236,1233.7,1233.4,6.50089]
["bitfinex-derivatives","ETHF0:USTF0",1610049182259,3.670236,1233.7,1233.4,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610049182456,33.670236,1233.7,1233.4,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610049182656,3.670236,1233.7,1233.4,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610049183256,4.00959,1233.8,1233.4,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610049183556,30.0,1233.7,1233.4,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610049183956,4.00959,1233.5,1233.4,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610049184156,34.00959,1233.5,1233.4,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610049185157,4.00959,1233.5,1233.4,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610049185857,4.00959,1233.5,1233.4,6.50089]
["bitfinex-derivatives","ETHF0:USTF0",1610049186158,30.0,1234.0,1233.4,6.50089]
["bitfinex-derivatives","ETHF0:USTF0",1610049186358,12.31290889,1234.1,1233.4,6.50089]
["bitfinex-derivatives","ETHF0:USTF0",1610049186558,30.0,1234.0,1233.4,6.50089]
["bitfinex-derivatives","ETHF0:USTF0",1610049186759,30.0,1234.0,1233.4,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1610049187162,30.0,1234.0,1232.3,0.2123383]
["bitfinex-derivatives","ETHF0:USTF0",1610049187862,4.00959,1232.4,1232.3,0.2123383]
["bitfinex-derivatives","ETHF0:USTF0",1610049188062,34.00959,1232.4,1232.3,0.2123383]
["bitfinex-derivatives","ETHF0:USTF0",1610049188463,4.00959,1232.4,1232.3,0.2123383]
["bitfinex-derivatives","ETHF0:USTF0",1610049189063,30.0,1232.9,1232.3,0.42703248]
["bitfinex-derivatives","ETHF0:USTF0",1610049189264,30.0,1232.9,1232.3,3.56793248]
["bitfinex-derivatives","ETHF0:USTF0",1610049189863,4.00959,1232.4,1232.3,3.56793248]
["bitfinex-derivatives","ETHF0:USTF0",1610049190765,4.00959,1232.4,1232.3,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1610049191666,30.0,1233.1,1232.3,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1610049191967,30.0,1233.5,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049192766,30.0,1233.5,1232.3,62.4513]
["bitfinex-derivatives","ETHF0:USTF0",1610049193266,32.08360578,1233.5,1232.3,62.4513]
["bitfinex-derivatives","ETHF0:USTF0",1610049193467,2.08360578,1233.5,1232.3,62.4513]
["bitfinex-derivatives","ETHF0:USTF0",1610049193968,4.00959,1233.4,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049194368,4.00959,1233.4,1232.3,62.4513]
["bitfinex-derivatives","ETHF0:USTF0",1610049195170,3.475,1233.6,1232.3,62.4513]
["bitfinex-derivatives","ETHF0:USTF0",1610049195970,3.475,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049196170,10.58171294,1233.9,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049196771,6.912,1233.9,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049197971,10.23,1234.1,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049198170,4.00959,1234.3,1233.3,52.4033]
["bitfinex-derivatives","ETHF0:USTF0",1610049198372,34.00959,1234.3,1233.3,52.4033]
["bitfinex-derivatives","ETHF0:USTF0",1610049198875,4.00959,1234.3,1233.3,52.4033]
["bitfinex-derivatives","ETHF0:USTF0",1610049199672,3.475,1234.5,1233.3,52.4033]
["bitfinex-derivatives","ETHF0:USTF0",1610049200072,3.475,1234.5,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049200276,4.00959,1234.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049200472,34.00959,1234.6,1233.3,52.4033]
["bitfinex-derivatives","ETHF0:USTF0",1610049201075,34.00959,1234.6,1233.3,52.61743862]
["bitfinex-derivatives","ETHF0:USTF0",1610049201476,4.00959,1234.6,1233.3,52.61743862]
["bitfinex-derivatives","ETHF0:USTF0",1610049202277,4.00959,1234.6,1233.3,52.4033]
["bitfinex-derivatives","ETHF0:USTF0",1610049202975,30.0,1234.6,1233.3,52.4033]
["bitfinex-derivatives","ETHF0:USTF0",1610049203677,30.0,1234.6,1233.3,52.61795269]
["bitfinex-derivatives","ETHF0:USTF0",1610049203981,30.0,1234.9,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049204883,30.0,1234.9,1234.3,65.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610049205084,6.912,1235.0,1234.3,65.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610049205285,10.5786223,1235.0,1234.3,65.5805]
["bitfinex-derivatives","ETHF0:USTF0",1610049206083,10.5786223,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049206283,10.5786223,1235.0,1234.9,6.42239]
["bitfinex-derivatives","ETHF0:USTF0",1610049206483,20.6468079,1235.5,1234.9,6.42239]
["bitfinex-derivatives","ETHF0:USTF0",1610049206484,17.3703934,1235.5,1234.9,6.42239]
["bitfinex-derivatives","ETHF0:USTF0",1610049207787,13.705,1235.5,1234.9,6.42239]
["bitfinex-derivatives","ETHF0:USTF0",1610049207986,4.00959,1235.4,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049208386,34.00959,1235.4,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049208586,34.00959,1235.4,1234.9,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1610049209988,4.00959,1235.0,1234.3,0.21358524]
["bitfinex-derivatives","ETHF0:USTF0",1610049210187,30.0,1234.9,1234.1,0.21355292]
["bitfinex-derivatives","ETHF0:USTF0",1610049211990,30.0,1234.9,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049212991,30.0,1234.9,1233.9,55.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610049213392,30.0,1234.8,1233.9,55.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610049213991,4.00959,1234.4,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049214193,34.00959,1234.4,1233.9,55.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610049214392,34.00959,1234.4,1233.3,0.21465775]
["bitfinex-derivatives","ETHF0:USTF0",1610049214995,34.00959,1234.4,1233.4,0.21451175]
["bitfinex-derivatives","ETHF0:USTF0",1610049215396,34.00959,1234.4,1233.4,2.39591175]
["bitfinex-derivatives","ETHF0:USTF0",1610049215994,4.00959,1233.5,1233.4,2.39591175]
["bitfinex-derivatives","ETHF0:USTF0",1610049216196,4.00959,1233.5,1233.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1610049216396,34.00959,1233.5,1233.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1610049218500,34.00959,1233.5,1233.0,0.21536976]
["bitfinex-derivatives","ETHF0:USTF0",1610049218700,36.66209,1233.5,1233.0,0.21536976]
["bitfinex-derivatives","ETHF0:USTF0",1610049219902,36.66209,1233.5,1232.2,0.21638457]
["bitfinex-derivatives","ETHF0:USTF0",1610049220100,4.00959,1232.3,1232.2,0.21638457]
["bitfinex-derivatives","ETHF0:USTF0",1610049220303,34.00959,1232.3,1232.2,0.21638457]
["bitfinex-derivatives","ETHF0:USTF0",1610049221104,34.00959,1232.3,1231.7,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1610049221706,36.42429,1232.3,1231.7,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1610049222106,4.00959,1231.8,1231.7,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1610049222606,34.00959,1231.8,1231.7,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1610049223307,4.00959,1231.8,1231.7,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1610049223508,2.4147,1232.3,1231.7,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1610049223908,2.7595,1232.6,1231.7,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1610049224107,4.00959,1232.5,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049224308,4.00959,1232.5,1231.7,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1610049225514,30.0,1232.4,1231.7,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1610049226114,4.00959,1231.8,1231.7,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1610049226312,34.00959,1231.8,1231.7,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1610049227312,4.00959,1231.8,1231.7,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1610049227813,6.08908521,1232.6,1231.7,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1610049228213,4.00959,1232.4,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049229013,4.00959,1232.4,1231.7,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1610049229213,34.00959,1232.4,1231.3,62.9591]
["bitfinex-derivatives","ETHF0:USTF0",1610049230215,4.00959,1231.6,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049230417,5.56057539,1232.6,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049230816,3.475,1232.6,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049231817,2.08366234,1233.3,1231.5,0.21479921]
["bitfinex-derivatives","ETHF0:USTF0",1610049232218,2.08366234,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049233620,2.08366234,1233.3,1233.2,6.19199]
["bitfinex-derivatives","ETHF0:USTF0",1610049233821,6.912,1233.7,1233.2,6.19199]
["bitfinex-derivatives","ETHF0:USTF0",1610049234220,6.912,1233.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049234419,10.23,1233.9,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049234623,1.28949631,1234.0,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049234820,1.28949631,1234.0,1233.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610049236121,1.28949631,1234.0,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049236321,3.475,1234.3,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049237122,5.0941,1234.3,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049237323,3.475,1234.3,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049238122,3.475,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049238322,5.29865742,1234.8,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049238522,1.28906742,1234.8,1234.2,7.13569]
["bitfinex-derivatives","ETHF0:USTF0",1610049239324,2.87470677,1235.0,1234.2,7.13569]
["bitfinex-derivatives","ETHF0:USTF0",1610049240123,2.87470677,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049240524,2.87421288,1235.2,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049241323,2.87421288,1235.2,1234.2,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1610049241523,32.87421288,1235.2,1234.2,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1610049241725,30.0,1235.2,1234.2,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1610049242123,4.00959,1234.3,1234.2,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1610049243124,34.00959,1234.3,1234.2,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1610049243724,34.00959,1234.3,1233.5,0.21356177]
["bitfinex-derivatives","ETHF0:USTF0",1610049244125,4.00959,1233.6,1233.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610049244327,34.00959,1233.6,1233.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1610049244525,34.00959,1233.6,1233.0,0.21482071]
["bitfinex-derivatives","ETHF0:USTF0",1610049245626,34.00959,1233.6,1232.5,0.21544383]
["bitfinex-derivatives","ETHF0:USTF0",1610049246226,4.00959,1232.6,1232.5,0.21544383]
["bitfinex-derivatives","ETHF0:USTF0",1610049247327,4.00959,1232.6,1232.1,0.86177533]
["bitfinex-derivatives","ETHF0:USTF0",1610049247328,4.00959,1232.6,1232.0,0.21668139]
["bitfinex-derivatives","ETHF0:USTF0",1610049247730,34.00959,1232.6,1232.0,0.21668139]
["bitfinex-derivatives","ETHF0:USTF0",1610049248230,4.00959,1232.1,1232.0,0.21668139]
["bitfinex-derivatives","ETHF0:USTF0",1610049248432,34.00959,1232.1,1232.0,0.21668139]
["bitfinex-derivatives","ETHF0:USTF0",1610049248631,35.61119,1232.1,1232.0,0.21668139]
["bitfinex-derivatives","ETHF0:USTF0",1610049248833,35.61119,1232.1,1231.6,0.21696837]
["bitfinex-derivatives","ETHF0:USTF0",1610049249435,34.00959,1232.1,1231.6,0.21696837]
["bitfinex-derivatives","ETHF0:USTF0",1610049250233,4.00959,1231.7,1231.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610049250433,30.0,1231.6,1231.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1610049250633,30.0,1231.6,1231.1,0.21780076]
["bitfinex-derivatives","ETHF0:USTF0",1610049250834,4.00959,1231.7,1231.1,3.32530076]
["bitfinex-derivatives","ETHF0:USTF0",1610049251637,4.00959,1231.7,1231.1,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610049251837,5.65189,1231.7,1231.1,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610049252040,35.65189,1231.7,1231.1,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610049252238,4.00959,1231.2,1231.1,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610049253243,34.00959,1231.2,1231.1,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1610049255247,34.00959,1231.2,1230.1,0.2187222]
["bitfinex-derivatives","ETHF0:USTF0",1610049255447,30.0,1231.1,1230.1,0.2187222]
["bitfinex-derivatives","ETHF0:USTF0",1610049256248,4.00959,1230.2,1229.8,0.21919215]
["bitfinex-derivatives","ETHF0:USTF0",1610049256754,3.475,1231.1,1229.8,0.21919215]
["bitfinex-derivatives","ETHF0:USTF0",1610049257155,3.475,1231.1,1229.8,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610049258249,4.00959,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049258449,4.00959,1230.8,1229.8,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610049258450,4.00959,1230.8,1229.8,51.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610049259050,3.475,1231.1,1229.8,51.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610049259450,3.475,1231.1,1229.8,2.80140101]
["bitfinex-derivatives","ETHF0:USTF0",1610049259652,3.475,1231.1,1229.8,49.73770101]
["bitfinex-derivatives","ETHF0:USTF0",1610049260251,3.475,1231.1,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049260452,2.13702341,1231.5,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049261054,6.912,1231.6,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049262256,6.912,1231.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049262456,3.475,1232.1,1231.5,6.00619]
["bitfinex-derivatives","ETHF0:USTF0",1610049264254,3.475,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049264454,7.73455704,1232.5,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049264654,3.72496704,1232.5,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049264858,10.63595265,1232.8,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049265057,10.63595265,1232.8,1231.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1610049265258,40.63595265,1232.8,1231.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1610049265860,6.912,1232.8,1231.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1610049266258,4.00959,1232.2,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049266858,4.00959,1232.2,1231.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1610049267659,4.00959,1232.2,1231.4,0.21659186]
["bitfinex-derivatives","ETHF0:USTF0",1610049267660,4.00959,1232.2,1231.2,64.5602]
["bitfinex-derivatives","ETHF0:USTF0",1610049267862,4.00959,1232.2,1231.1,0.21692116]
["bitfinex-derivatives","ETHF0:USTF0",1610049268261,4.00959,1231.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049268862,9.04729024,1232.8,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049269064,2.13549836,1232.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049270067,10.63662362,1232.8,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049270265,4.00959,1232.4,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049271666,6.912,1232.8,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049272267,4.00959,1232.6,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049272668,6.912,1232.8,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049272868,7.19835845,1233.1,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049273670,3.475,1233.1,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049274071,3.475,1233.1,1232.4,6.20609]
["bitfinex-derivatives","ETHF0:USTF0",1610049274271,3.475,1233.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049274472,3.72156459,1233.2,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049275173,3.72156459,1233.2,1232.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610049275372,34.916,1233.5,1232.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610049276172,64.916,1233.5,1232.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610049276372,4.00959,1232.7,1232.4,6.20609]
["bitfinex-derivatives","ETHF0:USTF0",1610049276572,4.00959,1232.7,1232.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610049276772,34.00959,1232.7,1232.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1610049277371,34.00959,1232.7,1232.0,0.21532732]
["bitfinex-derivatives","ETHF0:USTF0",1610049278374,34.00959,1232.7,1230.6,64.8126]
["bitfinex-derivatives","ETHF0:USTF0",1610049278375,4.00959,1232.1,1231.5,0.21655165]
["bitfinex-derivatives","ETHF0:USTF0",1610049278574,30.0,1232.0,1231.5,0.21655165]
["bitfinex-derivatives","ETHF0:USTF0",1610049280377,4.00959,1231.6,1230.5,4.22648243]
["bitfinex-derivatives","ETHF0:USTF0",1610049280575,30.0,1231.5,1230.5,0.21689243]
["bitfinex-derivatives","ETHF0:USTF0",1610049281576,30.0,1231.5,1230.0,0.21716807]
["bitfinex-derivatives","ETHF0:USTF0",1610049282376,4.00959,1230.1,1230.0,0.21716807]
["bitfinex-derivatives","ETHF0:USTF0",1610049283377,30.0,1231.0,1229.8,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610049283578,3.0139,1231.2,1229.8,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1610049283779,3.0139,1231.2,1229.8,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1610049284180,3.72936822,1231.3,1229.8,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1610049284379,3.72936822,1231.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049284581,3.72936822,1231.3,1230.2,6.58999]
["bitfinex-derivatives","ETHF0:USTF0",1610049284779,2.1375974,1231.0,1230.2,6.58999]
["bitfinex-derivatives","ETHF0:USTF0",1610049285981,1.59077016,1231.1,1230.2,6.58999]
["bitfinex-derivatives","ETHF0:USTF0",1610049286381,1.59077016,1231.1,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049286782,1.5895105,1231.5,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049287381,10.23,1231.7,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049288383,10.23,1231.7,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049288583,3.475,1231.8,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049288783,6.912,1232.5,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049289583,36.912,1232.5,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049290186,6.912,1232.5,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049290383,4.00959,1231.9,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049290584,6.912,1232.5,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049291285,8.50111876,1232.5,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049292284,8.50111876,1232.5,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049292486,4.00959,1232.7,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049292887,3.475,1232.8,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049294488,3.475,1232.8,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049294688,10.23,1233.3,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049296489,10.23,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049296690,30.0,1233.6,1232.1,50.9629]
["bitfinex-derivatives","ETHF0:USTF0",1610049297391,30.0,1233.6,1232.1,51.17758736]
["bitfinex-derivatives","ETHF0:USTF0",1610049297891,30.0,1233.5,1232.1,51.17758736]
["bitfinex-derivatives","ETHF0:USTF0",1610049298491,4.00959,1232.7,1231.8,0.21518633]
["bitfinex-derivatives","ETHF0:USTF0",1610049299794,4.00959,1232.7,1231.4,53.09185988]
["bitfinex-derivatives","ETHF0:USTF0",1610049300395,4.00959,1232.2,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049300795,4.00959,1232.2,1231.4,53.09185988]
["bitfinex-derivatives","ETHF0:USTF0",1610049301199,1.58895981,1233.0,1231.4,52.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610049301797,1.58895981,1233.0,1231.2,0.2155138]
["bitfinex-derivatives","ETHF0:USTF0",1610049301997,39.97995981,1233.0,1231.2,0.2155138]
["bitfinex-derivatives","ETHF0:USTF0",1610049302199,30.0,1232.9,1231.2,0.2155138]
["bitfinex-derivatives","ETHF0:USTF0",1610049302398,4.00959,1231.3,1231.2,0.2155138]
["bitfinex-derivatives","ETHF0:USTF0",1610049303399,4.00959,1231.3,1231.2,0.43115403]
["bitfinex-derivatives","ETHF0:USTF0",1610049305101,4.00959,1231.3,1230.5,0.21718778]
["bitfinex-derivatives","ETHF0:USTF0",1610049305704,34.00959,1231.3,1230.5,0.21718778]
["bitfinex-derivatives","ETHF0:USTF0",1610049306303,34.00959,1231.3,1230.2,2.79852564]
["bitfinex-derivatives","ETHF0:USTF0",1610049306501,4.00959,1230.6,1230.2,2.79852564]
["bitfinex-derivatives","ETHF0:USTF0",1610049306902,30.0,1231.3,1230.2,2.79852564]
["bitfinex-derivatives","ETHF0:USTF0",1610049307602,30.0,1231.3,1229.9,0.21873328]
["bitfinex-derivatives","ETHF0:USTF0",1610049307804,30.0,1231.2,1229.9,0.21873328]
["bitfinex-derivatives","ETHF0:USTF0",1610049308505,30.0,1231.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049308705,3.70759407,1231.6,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049309307,1.59064255,1231.5,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049309907,1.59064255,1231.5,1230.3,64.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610049310509,1.98830319,1231.6,1230.3,64.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610049310510,1.59020039,1231.8,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049311111,1.59020039,1231.8,1230.0,0.21961769]
["bitfinex-derivatives","ETHF0:USTF0",1610049311310,35.46275048,1231.9,1230.4,0.21916495]
["bitfinex-derivatives","ETHF0:USTF0",1610049311311,33.475,1231.9,1230.4,0.21916495]
["bitfinex-derivatives","ETHF0:USTF0",1610049312411,4.00959,1230.5,1230.4,0.21916495]
["bitfinex-derivatives","ETHF0:USTF0",1610049312611,4.00959,1230.5,1230.4,0.43943757]
["bitfinex-derivatives","ETHF0:USTF0",1610049312811,63.9586,1231.7,1230.4,0.43943757]
["bitfinex-derivatives","ETHF0:USTF0",1610049313010,30.0,1231.6,1230.4,0.43943757]
["bitfinex-derivatives","ETHF0:USTF0",1610049314015,30.0,1231.6,1230.0,0.21984608]
["bitfinex-derivatives","ETHF0:USTF0",1610049314513,4.00959,1230.1,1230.0,0.21984608]
["bitfinex-derivatives","ETHF0:USTF0",1610049314915,34.68716866,1231.6,1229.9,4.22958145]
["bitfinex-derivatives","ETHF0:USTF0",1610049315921,4.15044798,1231.5,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049316121,30.0,1231.4,1229.8,3.11460273]
["bitfinex-derivatives","ETHF0:USTF0",1610049316521,4.00959,1230.1,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049317722,30.0,1231.2,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049318519,4.00959,1231.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049318720,6.912,1231.4,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049318920,1.59069933,1231.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049321120,1.59004316,1231.8,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049322426,3.475,1231.9,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049322625,10.23,1232.2,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049322824,1.58941731,1232.3,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049323826,6.912,1232.5,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049324425,6.912,1232.5,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049324626,36.912,1232.5,1231.3,0.21925932]
["bitfinex-derivatives","ETHF0:USTF0",1610049324827,30.0,1232.5,1231.3,0.21925932]
["bitfinex-derivatives","ETHF0:USTF0",1610049325629,30.0,1232.4,1231.3,0.21925932]
["bitfinex-derivatives","ETHF0:USTF0",1610049325830,30.0,1232.4,1231.1,0.21903795]
["bitfinex-derivatives","ETHF0:USTF0",1610049326429,4.00959,1231.7,1231.1,0.21903795]
["bitfinex-derivatives","ETHF0:USTF0",1610049326630,30.0,1231.6,1231.1,0.21903795]
["bitfinex-derivatives","ETHF0:USTF0",1610049327634,30.0,1231.6,1230.8,0.21936394]
["bitfinex-derivatives","ETHF0:USTF0",1610049328432,30.0,1232.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049329036,30.0,1232.0,1230.8,0.21936394]
["bitfinex-derivatives","ETHF0:USTF0",1610049330040,30.0,1232.0,1230.3,0.21988929]
["bitfinex-derivatives","ETHF0:USTF0",1610049330239,31.59035903,1232.0,1230.3,0.21988929]
["bitfinex-derivatives","ETHF0:USTF0",1610049330439,4.00959,1230.7,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049330943,2.6368,1231.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049331141,30.0,1231.7,1230.5,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1610049331541,30.0,1231.7,1230.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610049332342,1.59051335,1231.7,1230.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610049332544,1.59051335,1231.7,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049333944,3.48400642,1232.0,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049333945,1.5898397,1231.9,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049334545,4.00959,1231.8,1230.5,63.4961]
["bitfinex-derivatives","ETHF0:USTF0",1610049334745,34.00959,1231.8,1230.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610049335351,30.0,1231.8,1230.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610049335550,1.5898397,1231.9,1230.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1610049336150,1.5898397,1231.9,1230.2,0.22014484]
["bitfinex-derivatives","ETHF0:USTF0",1610049336351,1.5898397,1231.9,1230.0,0.44028967]
["bitfinex-derivatives","ETHF0:USTF0",1610049336352,10.23,1232.1,1230.8,0.2193262]
["bitfinex-derivatives","ETHF0:USTF0",1610049336554,4.00959,1231.8,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049336751,10.23,1232.1,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049336952,30.0,1232.3,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049337952,30.0,1232.2,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049338550,4.00959,1231.8,1231.0,58.0536]
["bitfinex-derivatives","ETHF0:USTF0",1610049338751,30.0,1231.7,1230.9,0.21957727]
["bitfinex-derivatives","ETHF0:USTF0",1610049339652,4.00959,1231.8,1230.9,0.21957727]
["bitfinex-derivatives","ETHF0:USTF0",1610049339952,30.0,1231.7,1230.9,0.21957727]
["bitfinex-derivatives","ETHF0:USTF0",1610049340553,4.00959,1231.2,1230.9,0.21957727]
["bitfinex-derivatives","ETHF0:USTF0",1610049340754,30.0,1231.1,1230.8,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1610049341153,4.00959,1231.2,1230.8,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1610049341553,4.00959,1231.2,1230.6,0.22029181]
["bitfinex-derivatives","ETHF0:USTF0",1610049341753,4.00959,1231.2,1230.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610049341954,34.00959,1231.2,1230.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610049342555,4.00959,1230.9,1230.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610049343954,30.0,1231.8,1230.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610049344454,4.00959,1231.2,1230.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610049344654,34.00959,1231.2,1230.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610049345657,4.00959,1231.2,1230.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610049346457,4.00959,1230.9,1230.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610049346857,4.00959,1230.9,1230.1,0.22095178]
["bitfinex-derivatives","ETHF0:USTF0",1610049347057,4.00959,1230.9,1230.2,0.22104157]
["bitfinex-derivatives","ETHF0:USTF0",1610049347258,4.00959,1230.9,1230.2,3.28814157]
["bitfinex-derivatives","ETHF0:USTF0",1610049347457,34.00959,1230.9,1230.2,3.28814157]
["bitfinex-derivatives","ETHF0:USTF0",1610049347657,4.00959,1230.9,1230.2,3.28814157]
["bitfinex-derivatives","ETHF0:USTF0",1610049348359,34.00959,1230.9,1230.2,3.28814157]
["bitfinex-derivatives","ETHF0:USTF0",1610049348558,4.00959,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049349659,30.0,1230.9,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049350060,30.0,1230.9,1230.2,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610049350461,4.00959,1230.3,1230.2,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610049351961,57.469,1231.1,1230.2,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610049352162,30.0,1231.0,1230.2,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610049352361,30.0,1231.0,1229.9,0.22272888]
["bitfinex-derivatives","ETHF0:USTF0",1610049352561,4.00959,1230.0,1229.9,0.22272888]
["bitfinex-derivatives","ETHF0:USTF0",1610049353465,4.00959,1230.0,1229.8,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1610049353663,4.00959,1230.0,1229.6,0.22329934]
["bitfinex-derivatives","ETHF0:USTF0",1610049354664,4.00959,1230.0,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049354863,2.78550508,1230.8,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049355263,2.78550508,1230.8,1229.3,6.39039]
["bitfinex-derivatives","ETHF0:USTF0",1610049356264,2.78530572,1230.9,1229.3,6.61394995]
["bitfinex-derivatives","ETHF0:USTF0",1610049356463,30.0,1230.8,1229.3,6.61394995]
["bitfinex-derivatives","ETHF0:USTF0",1610049356663,4.00959,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049357665,4.00959,1229.7,1229.3,2.60435995]
["bitfinex-derivatives","ETHF0:USTF0",1610049358468,4.00959,1229.7,1229.3,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1610049358666,4.00959,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049361166,4.00959,1229.5,1229.3,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1610049361369,4.00959,1229.5,1229.1,0.22437607]
["bitfinex-derivatives","ETHF0:USTF0",1610049362571,4.00959,1229.3,1229.1,4.23396607]
["bitfinex-derivatives","ETHF0:USTF0",1610049363371,79.2121,1230.5,1229.1,4.23396607]
["bitfinex-derivatives","ETHF0:USTF0",1610049363571,79.2121,1230.5,1229.1,6.42806607]
["bitfinex-derivatives","ETHF0:USTF0",1610049364474,79.2121,1230.5,1229.1,6.20369]
["bitfinex-derivatives","ETHF0:USTF0",1610049364672,79.2121,1230.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049366173,79.2121,1230.5,1229.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610049366576,4.00959,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049367073,79.2121,1230.5,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049367574,49.2121,1230.5,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049368274,79.2121,1230.5,1229.2,4.23392497]
["bitfinex-derivatives","ETHF0:USTF0",1610049368473,79.2121,1230.5,1229.2,0.22433497]
["bitfinex-derivatives","ETHF0:USTF0",1610049368673,4.00959,1229.3,1229.2,0.22433497]
["bitfinex-derivatives","ETHF0:USTF0",1610049369276,4.00959,1229.3,1229.1,1.86710491]
["bitfinex-derivatives","ETHF0:USTF0",1610049370676,4.00959,1229.3,1229.1,1.41843497]
["bitfinex-derivatives","ETHF0:USTF0",1610049370875,4.00959,1229.3,1228.6,0.44926657]
["bitfinex-derivatives","ETHF0:USTF0",1610049371076,34.00959,1229.3,1228.6,0.44926657]
["bitfinex-derivatives","ETHF0:USTF0",1610049371275,48.6177,1229.2,1228.6,0.44926657]
["bitfinex-derivatives","ETHF0:USTF0",1610049371475,30.0,1229.1,1228.6,0.44926657]
["bitfinex-derivatives","ETHF0:USTF0",1610049371678,48.6177,1229.2,1228.6,0.44926657]
["bitfinex-derivatives","ETHF0:USTF0",1610049371877,4.00959,1229.3,1228.6,3.63736657]
["bitfinex-derivatives","ETHF0:USTF0",1610049372077,4.00959,1229.3,1228.6,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1610049372676,1.19456119,1230.0,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049373089,2.78679716,1230.0,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049374384,5.46593532,1230.2,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049374585,5.46593532,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049374786,1.99093532,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049374988,10.23,1230.7,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049375188,10.23,1230.7,1230.4,62.9808]
["bitfinex-derivatives","ETHF0:USTF0",1610049375387,1.98869545,1230.8,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049375586,1.98869545,1230.8,1230.7,59.7176]
["bitfinex-derivatives","ETHF0:USTF0",1610049375987,4.97671036,1231.1,1230.7,59.7176]
["bitfinex-derivatives","ETHF0:USTF0",1610049376190,3.475,1231.3,1230.7,59.7176]
["bitfinex-derivatives","ETHF0:USTF0",1610049376589,3.475,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049376792,6.912,1231.5,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049376990,1.0,1232.0,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049377391,1.0,1232.0,1231.7,54.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610049378191,3.475,1232.3,1231.7,54.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610049378691,6.912,1232.8,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049379695,6.912,1232.8,1232.2,11.84649]
["bitfinex-derivatives","ETHF0:USTF0",1610049380694,6.912,1232.8,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049380894,4.89456956,1233.7,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049381296,6.95299098,1233.7,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049382497,3.475,1233.7,1232.7,4.227235]
["bitfinex-derivatives","ETHF0:USTF0",1610049382696,14.23959,1233.9,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049382898,4.00959,1233.9,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049383096,6.912,1234.2,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049383499,6.95283241,1234.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049383802,3.475,1234.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049384200,33.475,1234.7,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049384606,4.22164598,1234.6,1232.6,0.21768449]
["bitfinex-derivatives","ETHF0:USTF0",1610049385202,34.22164598,1234.6,1232.6,0.21768449]
["bitfinex-derivatives","ETHF0:USTF0",1610049386102,35.4622086,1234.6,1232.6,0.21768449]
["bitfinex-derivatives","ETHF0:USTF0",1610049386602,4.00959,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049387001,35.4622086,1234.6,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049387209,3.47844421,1234.3,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049387602,33.47844421,1234.3,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049388404,30.0,1234.3,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049388603,4.00959,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049388804,34.00959,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049389004,34.00959,1233.7,1232.5,55.6236]
["bitfinex-derivatives","ETHF0:USTF0",1610049389204,4.00959,1233.7,1232.4,0.21804041]
["bitfinex-derivatives","ETHF0:USTF0",1610049389605,4.00959,1233.7,1232.3,0.2180512]
["bitfinex-derivatives","ETHF0:USTF0",1610049390404,1.98510784,1234.2,1232.3,0.2180512]
["bitfinex-derivatives","ETHF0:USTF0",1610049390604,4.00959,1234.0,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049391405,3.47843703,1234.3,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049392006,1.24024845,1234.3,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049392606,1.24024845,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049393013,8.97554479,1234.6,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049393014,4.75364199,1234.6,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049393207,0.74405199,1234.6,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049394215,3.475,1234.7,1233.4,66.955]
["bitfinex-derivatives","ETHF0:USTF0",1610049394418,33.475,1234.7,1233.4,66.955]
["bitfinex-derivatives","ETHF0:USTF0",1610049394616,33.475,1234.7,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049395414,3.475,1234.7,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049396617,7.48459,1234.7,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049396816,7.48459,1234.7,1233.4,66.955]
["bitfinex-derivatives","ETHF0:USTF0",1610049397619,3.475,1234.7,1233.4,66.955]
["bitfinex-derivatives","ETHF0:USTF0",1610049398618,3.475,1234.7,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049398818,1.98385447,1234.9,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049399018,3.22299076,1235.0,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049399218,1.23942608,1234.9,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049400519,17.142,1235.4,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049400718,17.142,1235.4,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049400918,4.00959,1235.5,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049401521,4.00959,1235.5,1234.3,52.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610049402622,4.00959,1235.3,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049403021,4.00959,1235.3,1234.3,52.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610049404024,3.475,1235.8,1234.3,52.3313]
["bitfinex-derivatives","ETHF0:USTF0",1610049404625,4.00959,1235.0,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049405226,3.475,1235.8,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049406225,30.0,1235.7,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049406625,4.00959,1234.7,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049407226,3.475,1235.8,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049407426,5.06107071,1235.8,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049408628,4.00959,1235.0,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049410135,4.00959,1235.0,1233.8,0.21717174]
["bitfinex-derivatives","ETHF0:USTF0",1610049410827,4.00959,1234.6,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049411027,4.00959,1234.6,1233.8,0.21717174]
["bitfinex-derivatives","ETHF0:USTF0",1610049412730,4.00959,1234.6,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049413231,1.58666177,1235.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049414832,1.58666177,1235.2,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049415633,4.00959,1235.4,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049415932,2.32938436,1235.5,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049416132,2.32938436,1235.5,1235.2,64.6851]
["bitfinex-derivatives","ETHF0:USTF0",1610049416733,2.32938436,1235.5,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049416933,3.475,1235.8,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049417134,1.58504052,1235.9,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049418534,5.59422034,1236.6,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049418733,5.59422034,1236.6,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049420137,4.00959,1236.6,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049420838,4.00959,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049422244,4.00959,1236.6,1236.5,11.04879]
["bitfinex-derivatives","ETHF0:USTF0",1610049422844,5.05934639,1236.9,1236.5,11.04879]
["bitfinex-derivatives","ETHF0:USTF0",1610049423042,1.58434639,1236.9,1236.5,11.04879]
["bitfinex-derivatives","ETHF0:USTF0",1610049423447,10.23,1237.0,1236.5,11.04879]
["bitfinex-derivatives","ETHF0:USTF0",1610049423646,1.58438241,1237.1,1236.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1610049424243,2.32716598,1237.1,1236.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1610049424843,4.00959,1236.8,1236.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1610049425243,4.00959,1236.8,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049426343,4.00959,1236.8,1235.3,61.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610049426544,2.32765451,1236.7,1235.3,61.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610049426743,4.00959,1236.3,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049428847,1.58489369,1236.6,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049430549,1.58489369,1236.6,1235.3,61.8551]
["bitfinex-derivatives","ETHF0:USTF0",1610049430750,4.00959,1235.7,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049431349,3.475,1236.6,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049432751,4.00959,1235.8,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049433150,4.00959,1235.8,1234.7,0.22011641]
["bitfinex-derivatives","ETHF0:USTF0",1610049434851,4.00959,1236.2,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049435051,1.18877885,1236.3,1235.4,49.26179]
["bitfinex-derivatives","ETHF0:USTF0",1610049435753,1.18843037,1236.4,1235.4,49.26179]
["bitfinex-derivatives","ETHF0:USTF0",1610049436752,5.19802037,1236.4,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049436953,4.00959,1236.4,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049437352,4.00959,1236.4,1235.3,0.22102874]
["bitfinex-derivatives","ETHF0:USTF0",1610049438252,4.00959,1236.4,1235.1,0.44205747]
["bitfinex-derivatives","ETHF0:USTF0",1610049438253,4.00959,1236.4,1235.2,0.22109595]
["bitfinex-derivatives","ETHF0:USTF0",1610049438855,4.00959,1236.0,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049439653,4.00959,1236.0,1235.3,0.22141509]
["bitfinex-derivatives","ETHF0:USTF0",1610049440255,4.00959,1236.0,1235.1,0.22164433]
["bitfinex-derivatives","ETHF0:USTF0",1610049440754,4.00959,1235.2,1235.1,0.22164433]
["bitfinex-derivatives","ETHF0:USTF0",1610049440954,4.66367182,1236.6,1235.1,0.22164433]
["bitfinex-derivatives","ETHF0:USTF0",1610049442156,1.18909618,1236.3,1234.8,0.22250925]
["bitfinex-derivatives","ETHF0:USTF0",1610049442861,4.00959,1235.3,1234.8,0.22250925]
["bitfinex-derivatives","ETHF0:USTF0",1610049443660,4.00959,1235.3,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049444460,4.00959,1235.3,1234.3,53.53502236]
["bitfinex-derivatives","ETHF0:USTF0",1610049444861,4.00959,1235.0,1234.3,57.54461236]
["bitfinex-derivatives","ETHF0:USTF0",1610049446462,4.00959,1235.0,1234.3,57.32109]
["bitfinex-derivatives","ETHF0:USTF0",1610049446761,4.00959,1234.8,1234.3,57.32109]
["bitfinex-derivatives","ETHF0:USTF0",1610049447766,2.77527308,1235.6,1234.3,57.32109]
["bitfinex-derivatives","ETHF0:USTF0",1610049448768,4.00959,1235.1,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049450172,1.18941017,1235.5,1234.3,53.3115]
["bitfinex-derivatives","ETHF0:USTF0",1610049450872,4.00959,1235.3,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049451671,1.18941017,1235.5,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049452774,1.18941017,1235.5,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049453777,5.19833453,1236.2,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049454776,5.19833453,1236.2,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049454976,4.00959,1236.2,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049455177,4.00959,1236.2,1234.8,55.98947796]
["bitfinex-derivatives","ETHF0:USTF0",1610049456077,4.00959,1236.2,1234.9,0.22332312]
["bitfinex-derivatives","ETHF0:USTF0",1610049456677,34.00959,1236.2,1234.9,0.22332312]
["bitfinex-derivatives","ETHF0:USTF0",1610049456876,4.00959,1235.0,1234.9,0.22332312]
["bitfinex-derivatives","ETHF0:USTF0",1610049457178,30.0,1236.2,1234.9,0.22332312]
["bitfinex-derivatives","ETHF0:USTF0",1610049457380,1.18868446,1236.4,1234.9,0.22332312]
["bitfinex-derivatives","ETHF0:USTF0",1610049457580,1.18884766,1236.3,1234.8,0.22297996]
["bitfinex-derivatives","ETHF0:USTF0",1610049458578,1.18902213,1236.2,1234.6,0.22277271]
["bitfinex-derivatives","ETHF0:USTF0",1610049458780,4.00959,1234.7,1234.6,0.22277271]
["bitfinex-derivatives","ETHF0:USTF0",1610049459980,4.00959,1234.7,1234.3,0.22311428]
["bitfinex-derivatives","ETHF0:USTF0",1610049460180,1.18907923,1235.8,1234.3,0.22311428]
["bitfinex-derivatives","ETHF0:USTF0",1610049460781,4.00959,1234.9,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049462782,4.00959,1234.7,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049463687,1.18936844,1235.6,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049463887,1.18936844,1235.6,1234.4,13.42759]
["bitfinex-derivatives","ETHF0:USTF0",1610049464889,5.19895844,1235.6,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049465088,4.00959,1235.6,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049465688,4.00959,1235.6,1234.7,61.5299]
["bitfinex-derivatives","ETHF0:USTF0",1610049466791,4.00959,1234.8,1234.7,61.5299]
["bitfinex-derivatives","ETHF0:USTF0",1610049470292,1.18915242,1235.8,1234.7,61.5299]
["bitfinex-derivatives","ETHF0:USTF0",1610049470892,1.18915242,1235.8,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049471092,1.18915242,1235.8,1234.7,61.5299]
["bitfinex-derivatives","ETHF0:USTF0",1610049471393,1.1890079,1235.9,1234.7,61.5299]
["bitfinex-derivatives","ETHF0:USTF0",1610049471993,1.1890079,1235.9,1234.3,0.22149727]
["bitfinex-derivatives","ETHF0:USTF0",1610049472193,49.68,1235.8,1234.3,0.22149727]
["bitfinex-derivatives","ETHF0:USTF0",1610049472393,30.0,1235.7,1234.3,0.22149727]
["bitfinex-derivatives","ETHF0:USTF0",1610049472593,30.0,1235.7,1234.4,0.22265741]
["bitfinex-derivatives","ETHF0:USTF0",1610049472993,4.00959,1234.5,1234.4,0.22265741]
["bitfinex-derivatives","ETHF0:USTF0",1610049473997,4.00959,1234.5,1233.7,0.22360213]
["bitfinex-derivatives","ETHF0:USTF0",1610049474196,34.00959,1234.5,1233.7,0.22360213]
["bitfinex-derivatives","ETHF0:USTF0",1610049474597,34.00959,1234.5,1233.6,0.22337193]
["bitfinex-derivatives","ETHF0:USTF0",1610049475001,4.00959,1233.7,1233.6,0.22337193]
["bitfinex-derivatives","ETHF0:USTF0",1610049477304,4.00959,1233.7,1233.2,0.22399909]
["bitfinex-derivatives","ETHF0:USTF0",1610049478504,4.00959,1233.7,1233.0,0.22427862]
["bitfinex-derivatives","ETHF0:USTF0",1610049478904,4.00959,1233.1,1233.0,0.22427862]
["bitfinex-derivatives","ETHF0:USTF0",1610049479103,2.0383,1234.1,1233.0,0.22427862]
["bitfinex-derivatives","ETHF0:USTF0",1610049479506,1.19048267,1234.5,1233.4,51.7359]
["bitfinex-derivatives","ETHF0:USTF0",1610049479907,1.1899945,1234.4,1232.9,0.22474529]
["bitfinex-derivatives","ETHF0:USTF0",1610049480908,4.00959,1234.0,1233.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049481108,4.00959,1234.0,1233.7,0.22386026]
["bitfinex-derivatives","ETHF0:USTF0",1610049482910,4.00959,1233.8,1233.7,0.22386026]
["bitfinex-derivatives","ETHF0:USTF0",1610049483613,4.00959,1233.8,1233.4,0.22467157]
["bitfinex-derivatives","ETHF0:USTF0",1610049484914,4.00959,1233.5,1233.4,0.22467157]
["bitfinex-derivatives","ETHF0:USTF0",1610049485117,4.00959,1233.5,1233.2,0.22507132]
["bitfinex-derivatives","ETHF0:USTF0",1610049486913,4.00959,1233.3,1233.2,0.22507132]
["bitfinex-derivatives","ETHF0:USTF0",1610049487515,4.00959,1233.3,1233.0,0.22527069]
["bitfinex-derivatives","ETHF0:USTF0",1610049489014,30.0,1234.3,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049489614,30.0,1234.3,1233.0,0.22527069]
["bitfinex-derivatives","ETHF0:USTF0",1610049489813,32.1084,1234.4,1233.0,0.22527069]
["bitfinex-derivatives","ETHF0:USTF0",1610049490026,32.1084,1234.4,1233.0,7.70597069]
["bitfinex-derivatives","ETHF0:USTF0",1610049490222,30.0,1234.4,1233.0,7.70597069]
["bitfinex-derivatives","ETHF0:USTF0",1610049490916,4.00959,1233.5,1233.0,11.71556069]
["bitfinex-derivatives","ETHF0:USTF0",1610049492120,53.63441624,1234.5,1233.0,11.71556069]
["bitfinex-derivatives","ETHF0:USTF0",1610049492319,83.63441624,1234.5,1233.0,11.71556069]
["bitfinex-derivatives","ETHF0:USTF0",1610049492522,82.444,1234.5,1233.3,0.22232309]
["bitfinex-derivatives","ETHF0:USTF0",1610049492919,82.444,1234.5,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049492920,4.00959,1234.2,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049493420,3.475,1234.5,1233.9,10.59269]
["bitfinex-derivatives","ETHF0:USTF0",1610049494921,3.475,1234.5,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049495124,10.92159,1234.7,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049495725,4.00959,1234.7,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049496330,4.00959,1234.7,1234.0,0.2215662]
["bitfinex-derivatives","ETHF0:USTF0",1610049496825,4.00959,1234.7,1234.1,54.7536]
["bitfinex-derivatives","ETHF0:USTF0",1610049497025,3.475,1235.4,1234.1,54.7536]
["bitfinex-derivatives","ETHF0:USTF0",1610049497026,3.475,1235.4,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049497225,3.475,1235.4,1234.6,11.69369]
["bitfinex-derivatives","ETHF0:USTF0",1610049497427,1.18939338,1235.7,1234.6,11.69369]
["bitfinex-derivatives","ETHF0:USTF0",1610049498325,1.1890302,1235.8,1234.6,11.69369]
["bitfinex-derivatives","ETHF0:USTF0",1610049498927,1.1890302,1235.8,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049499730,31.18886659,1236.1,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049500329,1.18886659,1236.1,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049500728,31.18858217,1236.4,1234.8,0.22077891]
["bitfinex-derivatives","ETHF0:USTF0",1610049500928,4.00959,1234.9,1234.8,0.22077891]
["bitfinex-derivatives","ETHF0:USTF0",1610049501730,30.0,1236.3,1234.8,0.22077891]
["bitfinex-derivatives","ETHF0:USTF0",1610049501930,30.0,1236.3,1234.9,0.22098796]
["bitfinex-derivatives","ETHF0:USTF0",1610049502732,30.0,1236.2,1234.9,0.22098796]
["bitfinex-derivatives","ETHF0:USTF0",1610049502931,4.00959,1235.1,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049503331,4.00959,1235.1,1234.7,0.22219339]
["bitfinex-derivatives","ETHF0:USTF0",1610049503932,30.0,1236.1,1234.7,0.22219339]
["bitfinex-derivatives","ETHF0:USTF0",1610049504132,31.18878296,1236.1,1234.6,0.2222537]
["bitfinex-derivatives","ETHF0:USTF0",1610049505032,4.00959,1234.8,1234.6,0.2222537]
["bitfinex-derivatives","ETHF0:USTF0",1610049505235,4.00959,1234.8,1234.7,0.22222369]
["bitfinex-derivatives","ETHF0:USTF0",1610049506432,30.0,1235.9,1234.7,0.22222369]
["bitfinex-derivatives","ETHF0:USTF0",1610049506634,30.0,1235.9,1234.5,55.10416325]
["bitfinex-derivatives","ETHF0:USTF0",1610049507033,4.00959,1235.1,1234.5,55.10416325]
["bitfinex-derivatives","ETHF0:USTF0",1610049507232,4.00959,1235.1,1234.5,54.8815]
["bitfinex-derivatives","ETHF0:USTF0",1610049509033,31.18912405,1235.8,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049509734,30.0,1235.8,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049510335,1.18886524,1236.0,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049510533,1.58515366,1236.1,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049510534,1.18869625,1236.1,1234.6,4.23332688]
["bitfinex-derivatives","ETHF0:USTF0",1610049510935,1.18869625,1236.1,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049511136,1.18869625,1236.1,1234.8,61.891]
["bitfinex-derivatives","ETHF0:USTF0",1610049511536,30.0,1236.2,1234.9,0.22344124]
["bitfinex-derivatives","ETHF0:USTF0",1610049511736,1.18844814,1236.4,1234.9,0.22344124]
["bitfinex-derivatives","ETHF0:USTF0",1610049512940,30.0,1236.5,1235.1,0.22325631]
["bitfinex-derivatives","ETHF0:USTF0",1610049513139,4.00959,1235.6,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049513538,4.00959,1235.6,1235.1,0.22325631]
["bitfinex-derivatives","ETHF0:USTF0",1610049513941,4.00959,1235.6,1235.2,0.22345057]
["bitfinex-derivatives","ETHF0:USTF0",1610049514942,4.00959,1235.3,1235.2,0.22345057]
["bitfinex-derivatives","ETHF0:USTF0",1610049515143,4.00959,1235.3,1235.1,0.44690115]
["bitfinex-derivatives","ETHF0:USTF0",1610049515144,34.00959,1235.3,1235.1,0.22362894]
["bitfinex-derivatives","ETHF0:USTF0",1610049515943,34.00959,1235.3,1234.8,0.67088681]
["bitfinex-derivatives","ETHF0:USTF0",1610049515944,34.00959,1235.3,1234.8,0.22395066]
["bitfinex-derivatives","ETHF0:USTF0",1610049516945,4.00959,1234.9,1234.6,0.22448377]
["bitfinex-derivatives","ETHF0:USTF0",1610049517347,34.00959,1234.9,1234.6,0.22448377]
["bitfinex-derivatives","ETHF0:USTF0",1610049518050,34.00959,1234.9,1234.3,0.22482937]
["bitfinex-derivatives","ETHF0:USTF0",1610049518348,4.00959,1234.9,1234.3,0.22482937]
["bitfinex-derivatives","ETHF0:USTF0",1610049518749,34.00959,1234.9,1234.3,0.22482937]
["bitfinex-derivatives","ETHF0:USTF0",1610049518949,4.00959,1234.4,1234.3,0.22482937]
["bitfinex-derivatives","ETHF0:USTF0",1610049519550,4.00959,1234.4,1234.2,0.44965874]
["bitfinex-derivatives","ETHF0:USTF0",1610049521952,4.00959,1234.4,1234.2,0.22534001]
["bitfinex-derivatives","ETHF0:USTF0",1610049522753,4.00959,1234.4,1234.0,0.22603727]
["bitfinex-derivatives","ETHF0:USTF0",1610049522952,34.00959,1234.4,1234.0,0.22603727]
["bitfinex-derivatives","ETHF0:USTF0",1610049523153,4.00959,1234.1,1234.0,0.22603727]
["bitfinex-derivatives","ETHF0:USTF0",1610049524556,4.00959,1234.1,1233.8,0.4509312]
["bitfinex-derivatives","ETHF0:USTF0",1610049524957,30.0,1235.3,1233.8,0.4509312]
["bitfinex-derivatives","ETHF0:USTF0",1610049525155,30.0,1235.3,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049525556,30.0,1235.2,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049526457,30.0,1235.1,1233.8,63.10282482]
["bitfinex-derivatives","ETHF0:USTF0",1610049527262,30.0,1235.1,1233.8,4.23471482]
["bitfinex-derivatives","ETHF0:USTF0",1610049527263,4.00959,1234.0,1233.8,4.23471482]
["bitfinex-derivatives","ETHF0:USTF0",1610049527660,4.00959,1234.0,1233.8,0.22512482]
["bitfinex-derivatives","ETHF0:USTF0",1610049528161,4.00959,1234.0,1233.9,0.45199273]
["bitfinex-derivatives","ETHF0:USTF0",1610049528763,34.00959,1234.0,1233.9,0.45199273]
["bitfinex-derivatives","ETHF0:USTF0",1610049529663,4.00959,1234.0,1233.9,0.45199273]
["bitfinex-derivatives","ETHF0:USTF0",1610049529861,4.00959,1234.0,1233.8,0.67798909]
["bitfinex-derivatives","ETHF0:USTF0",1610049529862,4.00959,1234.0,1233.8,0.22708812]
["bitfinex-derivatives","ETHF0:USTF0",1610049531064,4.00959,1234.0,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049531263,4.00959,1234.0,1233.8,0.22708812]
["bitfinex-derivatives","ETHF0:USTF0",1610049531864,4.00959,1234.0,1233.7,0.22731635]
["bitfinex-derivatives","ETHF0:USTF0",1610049533064,4.00959,1234.0,1233.7,4.23690635]
["bitfinex-derivatives","ETHF0:USTF0",1610049533263,31.18941638,1235.1,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049533465,30.0,1235.1,1233.9,0.22743307]
["bitfinex-derivatives","ETHF0:USTF0",1610049533665,30.0,1235.0,1233.9,0.22743307]
["bitfinex-derivatives","ETHF0:USTF0",1610049534664,30.0,1234.9,1233.9,0.22743307]
["bitfinex-derivatives","ETHF0:USTF0",1610049535164,4.00959,1234.0,1233.9,0.22743307]
["bitfinex-derivatives","ETHF0:USTF0",1610049536371,34.00959,1234.0,1233.6,0.2276548]
["bitfinex-derivatives","ETHF0:USTF0",1610049537069,4.00959,1233.7,1233.6,0.2276548]
["bitfinex-derivatives","ETHF0:USTF0",1610049537569,4.00959,1233.7,1233.4,0.22693205]
["bitfinex-derivatives","ETHF0:USTF0",1610049538168,34.00959,1233.7,1233.4,0.22693205]
["bitfinex-derivatives","ETHF0:USTF0",1610049539073,4.00959,1233.5,1233.4,0.22693205]
["bitfinex-derivatives","ETHF0:USTF0",1610049540071,4.00959,1233.5,1233.3,0.22657604]
["bitfinex-derivatives","ETHF0:USTF0",1610049541273,30.0,1234.4,1233.4,47.461]
["bitfinex-derivatives","ETHF0:USTF0",1610049541474,1.19004178,1234.7,1233.4,47.461]
["bitfinex-derivatives","ETHF0:USTF0",1610049542876,3.47603029,1235.1,1233.6,0.22598187]
["bitfinex-derivatives","ETHF0:USTF0",1610049542877,1.1891927,1235.0,1233.6,0.22598187]
["bitfinex-derivatives","ETHF0:USTF0",1610049543077,1.1891927,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049544077,1.1891927,1235.0,1234.0,54.1435]
["bitfinex-derivatives","ETHF0:USTF0",1610049544278,5.59518027,1235.1,1234.4,0.22468011]
["bitfinex-derivatives","ETHF0:USTF0",1610049544279,34.00959,1235.1,1234.4,0.22468011]
["bitfinex-derivatives","ETHF0:USTF0",1610049545178,4.00959,1234.5,1234.4,0.22468011]
["bitfinex-derivatives","ETHF0:USTF0",1610049545379,34.00959,1234.5,1234.4,0.44941091]
["bitfinex-derivatives","ETHF0:USTF0",1610049545978,34.00959,1234.5,1234.0,1.12352727]
["bitfinex-derivatives","ETHF0:USTF0",1610049545979,34.00959,1234.5,1234.1,0.22517524]
["bitfinex-derivatives","ETHF0:USTF0",1610049547180,4.00959,1234.2,1233.9,0.2258741]
["bitfinex-derivatives","ETHF0:USTF0",1610049547379,30.0,1234.1,1233.9,0.2258741]
["bitfinex-derivatives","ETHF0:USTF0",1610049547981,30.0,1234.1,1233.8,0.4517482]
["bitfinex-derivatives","ETHF0:USTF0",1610049548981,30.0,1234.1,1233.5,0.4517049]
["bitfinex-derivatives","ETHF0:USTF0",1610049549180,4.00959,1233.6,1233.5,0.4517049]
["bitfinex-derivatives","ETHF0:USTF0",1610049549383,34.00959,1233.6,1233.5,0.4517049]
["bitfinex-derivatives","ETHF0:USTF0",1610049550181,34.00959,1233.6,1233.2,0.90340979]
["bitfinex-derivatives","ETHF0:USTF0",1610049550381,34.00959,1233.6,1233.0,0.45324629]
["bitfinex-derivatives","ETHF0:USTF0",1610049551182,4.00959,1233.1,1232.7,0.45499935]
["bitfinex-derivatives","ETHF0:USTF0",1610049551381,30.0,1233.0,1232.7,0.45499935]
["bitfinex-derivatives","ETHF0:USTF0",1610049551782,30.0,1233.0,1232.5,0.45535037]
["bitfinex-derivatives","ETHF0:USTF0",1610049552882,4.00959,1233.1,1232.5,0.45535037]
["bitfinex-derivatives","ETHF0:USTF0",1610049553082,4.00959,1232.6,1232.5,0.45535037]
["bitfinex-derivatives","ETHF0:USTF0",1610049553283,4.00959,1232.6,1232.4,0.68302556]
["bitfinex-derivatives","ETHF0:USTF0",1610049554688,4.00959,1232.6,1232.4,0.45578441]
["bitfinex-derivatives","ETHF0:USTF0",1610049555691,4.00959,1232.6,1232.5,0.45480686]
["bitfinex-derivatives","ETHF0:USTF0",1610049555891,30.0,1233.4,1232.5,0.45480686]
["bitfinex-derivatives","ETHF0:USTF0",1610049556292,30.0,1233.7,1232.5,0.45480686]
["bitfinex-derivatives","ETHF0:USTF0",1610049557295,4.00959,1233.0,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049557496,30.0,1233.6,1232.5,0.45480686]
["bitfinex-derivatives","ETHF0:USTF0",1610049557696,30.0,1233.6,1232.5,3.18890686]
["bitfinex-derivatives","ETHF0:USTF0",1610049558297,30.0,1233.6,1232.9,0.22724931]
["bitfinex-derivatives","ETHF0:USTF0",1610049558497,30.0,1233.5,1232.9,0.22724931]
["bitfinex-derivatives","ETHF0:USTF0",1610049559297,4.00959,1233.0,1232.9,0.22724931]
["bitfinex-derivatives","ETHF0:USTF0",1610049561199,57.60191682,1234.3,1232.9,0.22724931]
["bitfinex-derivatives","ETHF0:USTF0",1610049561398,30.0,1234.2,1232.9,0.22724931]
["bitfinex-derivatives","ETHF0:USTF0",1610049561998,30.0,1234.2,1232.8,0.45459727]
["bitfinex-derivatives","ETHF0:USTF0",1610049562399,30.0,1234.1,1232.8,0.45459727]
["bitfinex-derivatives","ETHF0:USTF0",1610049563209,4.00959,1232.9,1232.8,0.68200881]
["bitfinex-derivatives","ETHF0:USTF0",1610049564202,90.6495,1234.1,1232.8,0.68200881]
["bitfinex-derivatives","ETHF0:USTF0",1610049564502,90.6495,1234.1,1232.8,2.78540881]
["bitfinex-derivatives","ETHF0:USTF0",1610049564904,90.6495,1234.1,1232.8,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610049565302,4.00959,1232.9,1232.8,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610049565503,34.00959,1232.9,1232.8,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610049565904,4.00959,1232.9,1232.8,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610049566304,4.00959,1232.9,1232.8,2.55984134]
["bitfinex-derivatives","ETHF0:USTF0",1610049567108,34.00959,1232.9,1232.8,2.55984134]
["bitfinex-derivatives","ETHF0:USTF0",1610049567508,34.00959,1232.9,1232.8,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610049567907,4.00959,1232.9,1232.8,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610049569508,4.00959,1232.9,1232.5,2.96338838]
["bitfinex-derivatives","ETHF0:USTF0",1610049569909,4.00959,1232.9,1232.6,0.2289972]
["bitfinex-derivatives","ETHF0:USTF0",1610049571209,1.19068304,1233.9,1232.6,0.2289972]
["bitfinex-derivatives","ETHF0:USTF0",1610049571210,4.00959,1232.7,1232.6,0.2289972]
["bitfinex-derivatives","ETHF0:USTF0",1610049571409,4.00959,1232.7,1232.5,3.64666971]
["bitfinex-derivatives","ETHF0:USTF0",1610049573111,4.00959,1232.7,1232.6,0.45580585]
["bitfinex-derivatives","ETHF0:USTF0",1610049574212,1.19064186,1234.1,1232.6,0.45580585]
["bitfinex-derivatives","ETHF0:USTF0",1610049574714,1.19053053,1233.9,1232.5,2.96271098]
["bitfinex-derivatives","ETHF0:USTF0",1610049574912,31.19053053,1233.9,1232.5,2.96271098]
["bitfinex-derivatives","ETHF0:USTF0",1610049575314,4.00959,1232.6,1232.5,2.96271098]
["bitfinex-derivatives","ETHF0:USTF0",1610049577015,4.00959,1232.6,1232.5,3.1917737]
["bitfinex-derivatives","ETHF0:USTF0",1610049579815,4.00959,1232.6,1232.5,2.96355651]
["bitfinex-derivatives","ETHF0:USTF0",1610049582416,4.00959,1232.6,1232.5,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1610049582615,4.00959,1232.6,1232.4,0.23009493]
["bitfinex-derivatives","ETHF0:USTF0",1610049583619,4.00959,1232.6,1232.5,0.22971505]
["bitfinex-derivatives","ETHF0:USTF0",1610049584319,34.00959,1232.6,1232.5,0.22971505]
["bitfinex-derivatives","ETHF0:USTF0",1610049586820,34.00959,1232.6,1232.1,0.23034922]
["bitfinex-derivatives","ETHF0:USTF0",1610049587220,4.00959,1232.2,1232.1,0.23034922]
["bitfinex-derivatives","ETHF0:USTF0",1610049588322,4.00959,1232.2,1232.0,0.23062644]
["bitfinex-derivatives","ETHF0:USTF0",1610049589320,4.00959,1232.2,1232.1,0.23013498]
["bitfinex-derivatives","ETHF0:USTF0",1610049589519,4.00959,1232.2,1232.1,2.30923498]
["bitfinex-derivatives","ETHF0:USTF0",1610049590924,4.00959,1232.2,1232.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610049592424,4.00959,1232.2,1232.1,2.53795154]
["bitfinex-derivatives","ETHF0:USTF0",1610049595935,34.00959,1232.2,1232.1,2.53795154]
["bitfinex-derivatives","ETHF0:USTF0",1610049596536,34.00959,1232.2,1232.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1610049596937,34.00959,1232.2,1232.0,0.22915356]
["bitfinex-derivatives","ETHF0:USTF0",1610049597738,34.00959,1232.2,1231.7,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1610049597938,34.00959,1232.2,1231.5,0.23007875]
["bitfinex-derivatives","ETHF0:USTF0",1610049599439,4.00959,1231.6,1231.5,0.23007875]
["bitfinex-derivatives","ETHF0:USTF0",1610049600242,34.00959,1231.6,1231.5,0.23007875]
["bitfinex-derivatives","ETHF0:USTF0",1610049600844,34.00959,1231.6,1231.5,0.46117229]
["bitfinex-derivatives","ETHF0:USTF0",1610049601043,4.00959,1231.6,1231.5,0.46117229]
["bitfinex-derivatives","ETHF0:USTF0",1610049601449,1.19161722,1232.9,1231.5,3.65827229]
["bitfinex-derivatives","ETHF0:USTF0",1610049602042,2.83781722,1232.9,1231.5,3.65827229]
["bitfinex-derivatives","ETHF0:USTF0",1610049602243,30.0,1232.8,1231.5,3.65827229]
["bitfinex-derivatives","ETHF0:USTF0",1610049602444,2.83781722,1232.9,1231.5,3.65827229]
["bitfinex-derivatives","ETHF0:USTF0",1610049602847,1.19161722,1232.9,1231.5,3.65827229]
["bitfinex-derivatives","ETHF0:USTF0",1610049603344,4.00959,1232.7,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049603546,4.00959,1232.7,1231.5,3.65827229]
["bitfinex-derivatives","ETHF0:USTF0",1610049603946,4.00959,1232.7,1232.0,0.23025152]
["bitfinex-derivatives","ETHF0:USTF0",1610049604144,4.00959,1232.7,1232.0,2.97185152]
["bitfinex-derivatives","ETHF0:USTF0",1610049605346,4.00959,1232.7,1232.4,0.22990277]
["bitfinex-derivatives","ETHF0:USTF0",1610049605545,4.00959,1232.7,1232.4,2.61070277]
["bitfinex-derivatives","ETHF0:USTF0",1610049606348,30.0,1233.9,1232.5,0.45940788]
["bitfinex-derivatives","ETHF0:USTF0",1610049607351,30.0,1233.9,1232.8,0.22884037]
["bitfinex-derivatives","ETHF0:USTF0",1610049607551,30.0,1233.8,1232.8,0.22884037]
["bitfinex-derivatives","ETHF0:USTF0",1610049608855,30.0,1233.8,1232.7,0.22899164]
["bitfinex-derivatives","ETHF0:USTF0",1610049609356,4.00959,1233.0,1232.7,0.22899164]
["bitfinex-derivatives","ETHF0:USTF0",1610049610357,4.00959,1233.0,1232.6,0.22856974]
["bitfinex-derivatives","ETHF0:USTF0",1610049611856,30.0,1233.9,1232.6,0.22856974]
["bitfinex-derivatives","ETHF0:USTF0",1610049612056,31.19063552,1233.9,1232.6,0.22856974]
["bitfinex-derivatives","ETHF0:USTF0",1610049613058,2.0006,1234.0,1232.8,0.22844441]
["bitfinex-derivatives","ETHF0:USTF0",1610049613258,1.19042355,1234.1,1232.8,0.22844441]
["bitfinex-derivatives","ETHF0:USTF0",1610049613458,4.00959,1233.2,1232.8,4.23803441]
["bitfinex-derivatives","ETHF0:USTF0",1610049613657,1.19042355,1234.1,1232.8,4.23803441]
["bitfinex-derivatives","ETHF0:USTF0",1610049614263,1.18977549,1234.3,1232.9,0.22810928]
["bitfinex-derivatives","ETHF0:USTF0",1610049614860,2.80887549,1234.3,1232.9,0.22810928]
["bitfinex-derivatives","ETHF0:USTF0",1610049615261,1.18977549,1234.3,1232.9,0.22810928]
["bitfinex-derivatives","ETHF0:USTF0",1610049615560,1.18977549,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049615763,4.00959,1234.9,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049616361,1.58578549,1235.0,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049616662,1.58539129,1235.5,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049617262,1.58477015,1235.9,1234.3,0.22309443]
["bitfinex-derivatives","ETHF0:USTF0",1610049617462,1.58477015,1235.9,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049618470,1.58431781,1236.3,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049619366,1.58431781,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049619565,4.00959,1236.6,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049620364,1.58381165,1236.7,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049621066,1.58358217,1237.0,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049621469,4.00959,1237.0,1235.8,0.22575133]
["bitfinex-derivatives","ETHF0:USTF0",1610049622866,30.0,1236.9,1235.8,0.22575133]
["bitfinex-derivatives","ETHF0:USTF0",1610049623265,32.0714,1236.9,1235.8,0.22575133]
["bitfinex-derivatives","ETHF0:USTF0",1610049623465,4.00959,1235.9,1235.8,0.22575133]
["bitfinex-derivatives","ETHF0:USTF0",1610049623667,4.00959,1235.9,1235.6,0.22506556]
["bitfinex-derivatives","ETHF0:USTF0",1610049625066,34.00959,1235.9,1234.9,0.22570266]
["bitfinex-derivatives","ETHF0:USTF0",1610049625266,36.55089,1235.9,1234.9,0.22570266]
["bitfinex-derivatives","ETHF0:USTF0",1610049625467,4.00959,1235.0,1234.9,0.22570266]
["bitfinex-derivatives","ETHF0:USTF0",1610049625671,34.00959,1235.0,1234.9,0.22570266]
["bitfinex-derivatives","ETHF0:USTF0",1610049626067,34.00959,1235.0,1234.6,0.90281065]
["bitfinex-derivatives","ETHF0:USTF0",1610049626268,34.00959,1235.0,1233.4,2.70843194]
["bitfinex-derivatives","ETHF0:USTF0",1610049626269,36.00089,1235.0,1234.3,0.4526868]
["bitfinex-derivatives","ETHF0:USTF0",1610049626668,6.00089,1235.0,1234.3,0.4526868]
["bitfinex-derivatives","ETHF0:USTF0",1610049626867,30.0,1234.9,1234.3,0.4526868]
["bitfinex-derivatives","ETHF0:USTF0",1610049627567,4.00959,1234.4,1234.3,0.4526868]
["bitfinex-derivatives","ETHF0:USTF0",1610049627972,4.00959,1234.4,1234.0,0.90537359]
["bitfinex-derivatives","ETHF0:USTF0",1610049628168,4.00959,1234.4,1233.6,0.45424587]
["bitfinex-derivatives","ETHF0:USTF0",1610049628775,1.9913,1235.0,1233.6,0.45424587]
["bitfinex-derivatives","ETHF0:USTF0",1610049630176,1.18951652,1234.8,1233.3,0.45499279]
["bitfinex-derivatives","ETHF0:USTF0",1610049631273,2.81741652,1234.8,1233.3,0.45499279]
["bitfinex-derivatives","ETHF0:USTF0",1610049631472,1.18951652,1234.8,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049631675,3.97382753,1235.0,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049631676,1.9913,1235.0,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049632074,1.18937955,1235.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049632875,1.18882446,1235.5,1234.0,4.46546567]
["bitfinex-derivatives","ETHF0:USTF0",1610049633575,4.00959,1234.9,1234.0,0.45587567]
["bitfinex-derivatives","ETHF0:USTF0",1610049633773,4.00959,1234.9,1234.4,0.45509093]
["bitfinex-derivatives","ETHF0:USTF0",1610049633978,1.6003,1234.9,1234.4,0.45509093]
["bitfinex-derivatives","ETHF0:USTF0",1610049634174,1.18872427,1235.9,1234.4,0.45509093]
["bitfinex-derivatives","ETHF0:USTF0",1610049635377,1.18827013,1236.0,1234.5,0.45646087]
["bitfinex-derivatives","ETHF0:USTF0",1610049635578,4.00959,1234.9,1234.5,0.45646087]
["bitfinex-derivatives","ETHF0:USTF0",1610049636477,4.00959,1234.9,1234.8,0.45628414]
["bitfinex-derivatives","ETHF0:USTF0",1610049636677,30.0,1236.2,1234.8,0.45628414]
["bitfinex-derivatives","ETHF0:USTF0",1610049637079,30.0,1236.1,1234.8,0.45628414]
["bitfinex-derivatives","ETHF0:USTF0",1610049637478,30.0,1236.1,1234.8,0.22823464]
["bitfinex-derivatives","ETHF0:USTF0",1610049637479,4.00959,1234.9,1234.8,0.22823464]
["bitfinex-derivatives","ETHF0:USTF0",1610049638178,4.00959,1234.9,1234.7,0.45646929]
["bitfinex-derivatives","ETHF0:USTF0",1610049638578,5.60819,1234.9,1234.7,0.45646929]
["bitfinex-derivatives","ETHF0:USTF0",1610049638978,35.60819,1234.9,1234.7,0.45646929]
["bitfinex-derivatives","ETHF0:USTF0",1610049639180,35.60819,1234.9,1234.5,0.91437065]
["bitfinex-derivatives","ETHF0:USTF0",1610049639582,4.00959,1234.6,1234.5,0.91437065]
["bitfinex-derivatives","ETHF0:USTF0",1610049639781,34.00959,1234.6,1234.3,0.91560737]
["bitfinex-derivatives","ETHF0:USTF0",1610049640382,34.00959,1234.6,1234.0,0.22988009]
["bitfinex-derivatives","ETHF0:USTF0",1610049640982,35.62749,1234.6,1234.0,0.22988009]
["bitfinex-derivatives","ETHF0:USTF0",1610049641187,34.00959,1234.6,1234.0,0.22988009]
["bitfinex-derivatives","ETHF0:USTF0",1610049641589,4.00959,1234.1,1234.0,0.22988009]
["bitfinex-derivatives","ETHF0:USTF0",1610049641782,34.00959,1234.1,1234.0,0.22988009]
["bitfinex-derivatives","ETHF0:USTF0",1610049642684,35.63839,1234.1,1234.0,0.22988009]
["bitfinex-derivatives","ETHF0:USTF0",1610049642884,35.63839,1234.1,1233.9,0.23008221]
["bitfinex-derivatives","ETHF0:USTF0",1610049643084,35.63839,1234.1,1233.6,0.91995426]
["bitfinex-derivatives","ETHF0:USTF0",1610049643085,34.00959,1234.1,1233.6,0.91995426]
["bitfinex-derivatives","ETHF0:USTF0",1610049643484,4.00959,1233.7,1233.6,0.91995426]
["bitfinex-derivatives","ETHF0:USTF0",1610049643685,34.00959,1233.7,1233.6,0.91995426]
["bitfinex-derivatives","ETHF0:USTF0",1610049644084,34.00959,1233.7,1233.5,0.23082305]
["bitfinex-derivatives","ETHF0:USTF0",1610049644689,4.00959,1233.7,1233.5,0.23082305]
["bitfinex-derivatives","ETHF0:USTF0",1610049644889,30.0,1233.6,1233.1,0.92329222]
["bitfinex-derivatives","ETHF0:USTF0",1610049645490,4.00959,1233.2,1233.1,0.92329222]
["bitfinex-derivatives","ETHF0:USTF0",1610049645691,4.00959,1233.2,1233.1,0.23152568]
["bitfinex-derivatives","ETHF0:USTF0",1610049646093,34.00959,1233.2,1233.1,0.23152568]
["bitfinex-derivatives","ETHF0:USTF0",1610049646689,4.00959,1233.2,1233.1,0.23152568]
["bitfinex-derivatives","ETHF0:USTF0",1610049647690,30.0,1234.1,1233.1,0.23152568]
["bitfinex-derivatives","ETHF0:USTF0",1610049648891,31.6243,1234.1,1232.9,0.92350313]
["bitfinex-derivatives","ETHF0:USTF0",1610049649494,4.00959,1233.0,1232.9,0.92350313]
["bitfinex-derivatives","ETHF0:USTF0",1610049650693,34.00959,1233.0,1232.9,0.92350313]
["bitfinex-derivatives","ETHF0:USTF0",1610049650894,34.00959,1233.0,1232.9,1.15390806]
["bitfinex-derivatives","ETHF0:USTF0",1610049651494,4.00959,1233.0,1232.9,1.15390806]
["bitfinex-derivatives","ETHF0:USTF0",1610049652599,34.00959,1233.0,1232.9,1.15390806]
["bitfinex-derivatives","ETHF0:USTF0",1610049652798,34.00959,1233.0,1232.9,0.46365066]
["bitfinex-derivatives","ETHF0:USTF0",1610049653799,34.00959,1233.0,1232.9,0.69708739]
["bitfinex-derivatives","ETHF0:USTF0",1610049654398,4.00959,1233.0,1232.9,0.69708739]
["bitfinex-derivatives","ETHF0:USTF0",1610049654599,4.00959,1233.0,1232.9,0.23292054]
["bitfinex-derivatives","ETHF0:USTF0",1610049654798,34.00959,1233.0,1232.9,0.23292054]
["bitfinex-derivatives","ETHF0:USTF0",1610049655899,34.00959,1233.0,1232.9,0.23291277]
["bitfinex-derivatives","ETHF0:USTF0",1610049656801,4.00959,1233.0,1232.9,0.23291277]
["bitfinex-derivatives","ETHF0:USTF0",1610049657102,5.61889,1233.0,1232.9,0.23291277]
["bitfinex-derivatives","ETHF0:USTF0",1610049657303,35.61889,1233.0,1232.9,0.23291277]
["bitfinex-derivatives","ETHF0:USTF0",1610049657703,34.00959,1233.0,1232.9,0.23291277]
["bitfinex-derivatives","ETHF0:USTF0",1610049658603,35.65279,1233.0,1232.9,0.23291277]
["bitfinex-derivatives","ETHF0:USTF0",1610049659205,34.00959,1233.0,1232.9,0.23291277]
["bitfinex-derivatives","ETHF0:USTF0",1610049659705,34.00959,1233.0,1232.7,0.93188728]
["bitfinex-derivatives","ETHF0:USTF0",1610049661106,34.00959,1233.0,1232.2,0.23351378]
["bitfinex-derivatives","ETHF0:USTF0",1610049661506,4.00959,1232.3,1232.2,0.23351378]
["bitfinex-derivatives","ETHF0:USTF0",1610049661706,34.00959,1232.3,1232.2,0.23351378]
["bitfinex-derivatives","ETHF0:USTF0",1610049662610,4.00959,1232.3,1232.2,0.23351378]
["bitfinex-derivatives","ETHF0:USTF0",1610049663010,1.6065,1232.6,1232.2,0.23351378]
["bitfinex-derivatives","ETHF0:USTF0",1610049663210,1.6065,1232.6,1232.2,2.82771378]
["bitfinex-derivatives","ETHF0:USTF0",1610049663412,30.0,1233.0,1232.2,2.82771378]
["bitfinex-derivatives","ETHF0:USTF0",1610049663612,4.00959,1233.1,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049663814,4.00959,1233.1,1232.2,2.82771378]
["bitfinex-derivatives","ETHF0:USTF0",1610049664013,5.63659,1233.1,1232.2,2.82771378]
["bitfinex-derivatives","ETHF0:USTF0",1610049664214,4.00959,1233.1,1232.2,2.82771378]
["bitfinex-derivatives","ETHF0:USTF0",1610049664414,31.19103961,1233.4,1232.2,2.82771378]
["bitfinex-derivatives","ETHF0:USTF0",1610049664613,1.19103961,1233.4,1232.2,2.82771378]
["bitfinex-derivatives","ETHF0:USTF0",1610049664814,1.19016044,1233.7,1232.5,0.23276208]
["bitfinex-derivatives","ETHF0:USTF0",1610049665014,1.19016044,1233.7,1232.5,3.34326208]
["bitfinex-derivatives","ETHF0:USTF0",1610049665619,1.19016044,1233.7,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049665819,4.00959,1233.8,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049667220,34.00959,1233.8,1233.3,0.23275145]
["bitfinex-derivatives","ETHF0:USTF0",1610049667420,34.00959,1233.8,1233.5,0.23248506]
["bitfinex-derivatives","ETHF0:USTF0",1610049667620,4.00959,1233.6,1233.5,0.23248506]
["bitfinex-derivatives","ETHF0:USTF0",1610049667821,34.00959,1233.6,1233.5,0.23248506]
["bitfinex-derivatives","ETHF0:USTF0",1610049669021,34.00959,1233.6,1233.1,0.92994024]
["bitfinex-derivatives","ETHF0:USTF0",1610049669623,4.00959,1233.2,1233.1,0.92994024]
["bitfinex-derivatives","ETHF0:USTF0",1610049669820,34.00959,1233.2,1233.1,0.92994024]
["bitfinex-derivatives","ETHF0:USTF0",1610049670221,34.00959,1233.2,1233.1,0.69917603]
["bitfinex-derivatives","ETHF0:USTF0",1610049670423,35.61479,1233.2,1233.1,0.69917603]
["bitfinex-derivatives","ETHF0:USTF0",1610049672523,35.61479,1233.2,1232.8,0.46700988]
["bitfinex-derivatives","ETHF0:USTF0",1610049673524,4.00959,1232.9,1232.8,0.46700988]
["bitfinex-derivatives","ETHF0:USTF0",1610049673727,34.00959,1232.9,1232.8,0.46700988]
["bitfinex-derivatives","ETHF0:USTF0",1610049675027,1.19037776,1234.1,1232.8,0.46700988]
["bitfinex-derivatives","ETHF0:USTF0",1610049675226,1.19037776,1234.1,1232.7,0.70051482]
["bitfinex-derivatives","ETHF0:USTF0",1610049675428,1.6107,1234.1,1232.7,0.70051482]
["bitfinex-derivatives","ETHF0:USTF0",1610049675626,1.6107,1234.1,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049675826,1.6107,1234.1,1232.7,0.70051482]
["bitfinex-derivatives","ETHF0:USTF0",1610049676326,1.6107,1234.1,1233.0,0.4656478]
["bitfinex-derivatives","ETHF0:USTF0",1610049676526,1.18996418,1234.4,1233.0,0.4656478]
["bitfinex-derivatives","ETHF0:USTF0",1610049677326,1.18996418,1234.4,1233.2,65.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610049677525,2.82846418,1234.4,1233.2,65.9445]
["bitfinex-derivatives","ETHF0:USTF0",1610049677730,4.43046418,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049677929,1.18996418,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049678130,1.18902965,1234.8,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049679528,1.18848774,1235.8,1234.5,0.23052214]
["bitfinex-derivatives","ETHF0:USTF0",1610049679727,1.18848774,1235.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049680128,30.0,1235.6,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049681129,30.0,1235.5,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049681730,30.0,1235.5,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049681931,1.18848774,1235.8,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049682132,4.00959,1235.9,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049682331,30.0,1236.3,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049683332,30.0,1236.3,1234.7,0.91918135]
["bitfinex-derivatives","ETHF0:USTF0",1610049683532,30.0,1236.2,1234.7,0.91918135]
["bitfinex-derivatives","ETHF0:USTF0",1610049683732,4.00959,1235.9,1234.7,4.92877135]
["bitfinex-derivatives","ETHF0:USTF0",1610049683934,30.0,1235.8,1235.4,0.22898419]
["bitfinex-derivatives","ETHF0:USTF0",1610049685634,4.00959,1235.5,1235.4,0.22898419]
["bitfinex-derivatives","ETHF0:USTF0",1610049685835,34.00959,1235.5,1235.1,0.22919312]
["bitfinex-derivatives","ETHF0:USTF0",1610049687134,34.00959,1235.5,1235.0,0.45838625]
["bitfinex-derivatives","ETHF0:USTF0",1610049687335,34.00959,1235.5,1234.6,0.45833935]
["bitfinex-derivatives","ETHF0:USTF0",1610049687536,98.16429,1235.5,1234.6,0.45833935]
["bitfinex-derivatives","ETHF0:USTF0",1610049687735,4.00959,1234.7,1234.6,0.45833935]
["bitfinex-derivatives","ETHF0:USTF0",1610049687938,34.00959,1234.7,1234.6,0.45833935]
["bitfinex-derivatives","ETHF0:USTF0",1610049688738,34.00959,1234.7,1234.1,0.4588365]
["bitfinex-derivatives","ETHF0:USTF0",1610049689740,4.00959,1234.2,1234.1,0.4588365]
["bitfinex-derivatives","ETHF0:USTF0",1610049689940,35.63499,1234.2,1233.8,0.45895333]
["bitfinex-derivatives","ETHF0:USTF0",1610049690541,34.00959,1234.2,1233.8,0.45895333]
["bitfinex-derivatives","ETHF0:USTF0",1610049691241,34.00959,1234.2,1233.7,0.4592246]
["bitfinex-derivatives","ETHF0:USTF0",1610049691440,35.64359,1234.2,1233.7,0.4592246]
["bitfinex-derivatives","ETHF0:USTF0",1610049691640,4.00959,1233.8,1233.7,0.4592246]
["bitfinex-derivatives","ETHF0:USTF0",1610049691841,34.00959,1233.8,1233.7,0.4592246]
["bitfinex-derivatives","ETHF0:USTF0",1610049692843,35.63749,1233.8,1233.7,0.4592246]
["bitfinex-derivatives","ETHF0:USTF0",1610049693647,35.63749,1233.8,1233.6,0.45925494]
["bitfinex-derivatives","ETHF0:USTF0",1610049695245,34.00959,1233.8,1233.6,0.45925494]
["bitfinex-derivatives","ETHF0:USTF0",1610049695445,34.00959,1233.8,1233.5,0.45954163]
["bitfinex-derivatives","ETHF0:USTF0",1610049695645,4.00959,1233.6,1233.5,0.45954163]
["bitfinex-derivatives","ETHF0:USTF0",1610049696251,4.00959,1233.6,1233.3,0.4609924]
["bitfinex-derivatives","ETHF0:USTF0",1610049696848,30.0,1234.1,1233.3,0.4609924]
["bitfinex-derivatives","ETHF0:USTF0",1610049697048,30.0,1234.6,1233.3,2.4068924]
["bitfinex-derivatives","ETHF0:USTF0",1610049697647,4.00959,1234.0,1233.3,2.4068924]
["bitfinex-derivatives","ETHF0:USTF0",1610049698049,30.0,1234.6,1233.5,0.23029303]
["bitfinex-derivatives","ETHF0:USTF0",1610049698651,31.6386,1234.6,1233.5,0.23029303]
["bitfinex-derivatives","ETHF0:USTF0",1610049698851,1.18942265,1234.8,1233.5,0.23029303]
["bitfinex-derivatives","ETHF0:USTF0",1610049700652,35.99284006,1235.0,1233.5,0.23029303]
["bitfinex-derivatives","ETHF0:USTF0",1610049701655,4.00959,1234.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049702655,30.0,1234.9,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049703056,30.0,1234.8,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049703658,30.0,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049703857,30.0,1234.8,1234.1,0.22792607]
["bitfinex-derivatives","ETHF0:USTF0",1610049704057,30.0,1234.7,1234.1,0.22792607]
["bitfinex-derivatives","ETHF0:USTF0",1610049704759,30.0,1234.7,1234.2,0.22774939]
["bitfinex-derivatives","ETHF0:USTF0",1610049705160,30.0,1234.6,1234.2,0.22774939]
["bitfinex-derivatives","ETHF0:USTF0",1610049705560,30.0,1234.6,1234.3,0.22766233]
["bitfinex-derivatives","ETHF0:USTF0",1610049706162,30.0,1234.5,1234.3,0.22766233]
["bitfinex-derivatives","ETHF0:USTF0",1610049706562,30.0,1234.5,1234.2,0.22774107]
["bitfinex-derivatives","ETHF0:USTF0",1610049707064,30.0,1234.4,1234.2,0.22774107]
["bitfinex-derivatives","ETHF0:USTF0",1610049707664,30.0,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049708065,30.0,1234.9,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049709466,30.0,1234.9,1234.3,4.23847085]
["bitfinex-derivatives","ETHF0:USTF0",1610049709666,4.00959,1234.8,1234.3,0.22888085]
["bitfinex-derivatives","ETHF0:USTF0",1610049709865,34.00959,1234.8,1234.3,0.22888085]
["bitfinex-derivatives","ETHF0:USTF0",1610049710467,35.62809,1234.8,1234.3,0.22888085]
["bitfinex-derivatives","ETHF0:USTF0",1610049710667,35.62809,1234.8,1234.4,0.228832]
["bitfinex-derivatives","ETHF0:USTF0",1610049710867,34.00959,1234.8,1234.4,0.228832]
["bitfinex-derivatives","ETHF0:USTF0",1610049711669,34.00959,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049713369,34.00959,1234.8,1234.2,0.22818052]
["bitfinex-derivatives","ETHF0:USTF0",1610049713670,30.0,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049713873,30.0,1234.7,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049714872,30.0,1234.6,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049715274,30.0,1234.6,1234.2,0.22818052]
["bitfinex-derivatives","ETHF0:USTF0",1610049715873,34.00959,1234.5,1234.2,0.22818052]
["bitfinex-derivatives","ETHF0:USTF0",1610049716273,34.00959,1234.5,1234.1,0.22756812]
["bitfinex-derivatives","ETHF0:USTF0",1610049718474,54.9361,1234.4,1234.1,0.22756812]
["bitfinex-derivatives","ETHF0:USTF0",1610049718674,30.0,1234.3,1234.1,0.22756812]
["bitfinex-derivatives","ETHF0:USTF0",1610049719874,4.00959,1234.2,1234.0,0.45513625]
["bitfinex-derivatives","ETHF0:USTF0",1610049720074,34.00959,1234.2,1234.0,0.45513625]
["bitfinex-derivatives","ETHF0:USTF0",1610049720874,35.61799,1234.2,1234.0,0.45513625]
["bitfinex-derivatives","ETHF0:USTF0",1610049721676,35.61799,1234.2,1233.8,0.68755393]
["bitfinex-derivatives","ETHF0:USTF0",1610049721877,4.00959,1233.9,1233.3,2.40618987]
["bitfinex-derivatives","ETHF0:USTF0",1610049722077,49.7334,1233.6,1233.3,2.40618987]
["bitfinex-derivatives","ETHF0:USTF0",1610049722277,30.0,1233.5,1233.3,2.40618987]
["bitfinex-derivatives","ETHF0:USTF0",1610049723177,30.0,1233.8,1233.3,2.40618987]
["bitfinex-derivatives","ETHF0:USTF0",1610049723377,4.00959,1233.9,1233.0,0.46149058]
["bitfinex-derivatives","ETHF0:USTF0",1610049723378,30.0,1233.4,1233.0,0.46149058]
["bitfinex-derivatives","ETHF0:USTF0",1610049723777,4.00959,1233.1,1233.0,0.46149058]
["bitfinex-derivatives","ETHF0:USTF0",1610049723977,34.00959,1233.1,1233.0,0.46149058]
["bitfinex-derivatives","ETHF0:USTF0",1610049725277,34.00959,1233.1,1232.6,0.4607955]
["bitfinex-derivatives","ETHF0:USTF0",1610049725879,34.00959,1233.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049726078,34.00959,1233.1,1232.6,0.4607955]
["bitfinex-derivatives","ETHF0:USTF0",1610049726783,30.0,1233.0,1232.6,0.4607955]
["bitfinex-derivatives","ETHF0:USTF0",1610049727582,1.19039964,1234.0,1232.6,0.4607955]
["bitfinex-derivatives","ETHF0:USTF0",1610049727782,34.00959,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049727982,1.6227,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049728184,1.6227,1233.7,1233.4,65.05079]
["bitfinex-derivatives","ETHF0:USTF0",1610049728584,30.0,1234.1,1233.4,65.05079]
["bitfinex-derivatives","ETHF0:USTF0",1610049728784,1.18973222,1234.2,1233.4,65.05079]
["bitfinex-derivatives","ETHF0:USTF0",1610049729487,2.79503222,1234.2,1233.4,65.05079]
["bitfinex-derivatives","ETHF0:USTF0",1610049729686,1.18973222,1234.2,1233.4,65.05079]
["bitfinex-derivatives","ETHF0:USTF0",1610049729888,30.0,1234.3,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049730087,1.18908877,1235.0,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049730287,30.0,1234.9,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049730686,30.0,1234.8,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049731288,1.18908877,1235.0,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049731488,30.0,1235.3,1234.2,0.22600655]
["bitfinex-derivatives","ETHF0:USTF0",1610049731888,30.0,1235.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049732889,1.18872308,1235.6,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049733588,31.98120514,1235.8,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049733790,1.98120514,1235.8,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049733989,4.00959,1235.7,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049734189,3.61790514,1235.8,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049734591,1.98120514,1235.8,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049734990,30.0,1236.0,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049735189,1.18821773,1236.2,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049735992,1.18821773,1236.2,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049736190,1.18821773,1236.2,1234.9,54.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610049736191,34.00959,1236.4,1235.1,0.22333639]
["bitfinex-derivatives","ETHF0:USTF0",1610049737594,34.00959,1236.4,1235.0,0.22341738]
["bitfinex-derivatives","ETHF0:USTF0",1610049737994,4.00959,1236.2,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049738393,30.0,1236.3,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049738592,31.6296,1236.3,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049738792,30.0,1236.3,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049739191,1.18812814,1236.5,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049739991,1.18812814,1236.5,1235.8,45.311]
["bitfinex-derivatives","ETHF0:USTF0",1610049739992,1.18812814,1236.5,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049740393,4.00959,1236.7,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049740594,34.00959,1236.7,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049740792,34.00959,1236.7,1235.8,45.311]
["bitfinex-derivatives","ETHF0:USTF0",1610049742595,35.61869,1236.7,1235.8,45.311]
["bitfinex-derivatives","ETHF0:USTF0",1610049743495,34.00959,1236.7,1235.8,45.311]
["bitfinex-derivatives","ETHF0:USTF0",1610049743895,30.0,1236.7,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049744095,30.0,1236.6,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049744495,30.0,1236.6,1235.8,45.311]
["bitfinex-derivatives","ETHF0:USTF0",1610049745095,30.0,1236.5,1235.8,45.311]
["bitfinex-derivatives","ETHF0:USTF0",1610049745895,30.0,1236.5,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049746094,30.0,1236.4,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049746996,1.18806917,1236.7,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049747195,1.18801251,1236.8,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049747696,2.79861251,1236.8,1235.8,45.311]
["bitfinex-derivatives","ETHF0:USTF0",1610049747898,34.00959,1236.7,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049748497,34.00959,1236.7,1235.8,45.311]
["bitfinex-derivatives","ETHF0:USTF0",1610049748697,30.0,1236.7,1235.8,45.311]
["bitfinex-derivatives","ETHF0:USTF0",1610049748897,30.0,1236.6,1235.8,45.311]
["bitfinex-derivatives","ETHF0:USTF0",1610049749799,1.601,1236.7,1235.8,45.311]
["bitfinex-derivatives","ETHF0:USTF0",1610049750000,1.601,1236.7,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049750400,30.0,1236.9,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049750800,1.18763249,1237.0,1236.6,66.91999]
["bitfinex-derivatives","ETHF0:USTF0",1610049751801,1.6302,1237.0,1236.6,66.91999]
["bitfinex-derivatives","ETHF0:USTF0",1610049752002,1.58350998,1237.1,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049752201,1.58251383,1237.4,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049752803,1.58248518,1238.0,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049753404,1.6382,1238.1,1237.2,56.9924]
["bitfinex-derivatives","ETHF0:USTF0",1610049753605,1.58218298,1238.4,1237.2,56.9924]
["bitfinex-derivatives","ETHF0:USTF0",1610049754007,1.58218298,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049754209,1.58218298,1238.4,1237.2,56.9924]
["bitfinex-derivatives","ETHF0:USTF0",1610049754811,3.20618298,1238.4,1237.2,56.9924]
["bitfinex-derivatives","ETHF0:USTF0",1610049755212,1.624,1238.4,1237.2,56.9924]
["bitfinex-derivatives","ETHF0:USTF0",1610049755411,1.58190478,1238.5,1236.8,0.21949538]
["bitfinex-derivatives","ETHF0:USTF0",1610049756013,4.00959,1237.8,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049756213,4.00959,1237.8,1236.8,0.21949538]
["bitfinex-derivatives","ETHF0:USTF0",1610049756812,34.00959,1237.8,1236.8,0.21949538]
["bitfinex-derivatives","ETHF0:USTF0",1610049757213,34.00959,1237.8,1236.7,0.21927426]
["bitfinex-derivatives","ETHF0:USTF0",1610049758014,4.00959,1237.4,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049758616,4.00959,1237.4,1236.7,0.21927426]
["bitfinex-derivatives","ETHF0:USTF0",1610049759020,4.00959,1237.4,1236.5,62.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610049759919,4.00959,1237.4,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049760320,4.00959,1237.4,1236.5,62.3625]
["bitfinex-derivatives","ETHF0:USTF0",1610049760521,34.00959,1237.4,1236.4,0.21991919]
["bitfinex-derivatives","ETHF0:USTF0",1610049761121,34.00959,1237.4,1236.5,0.22131593]
["bitfinex-derivatives","ETHF0:USTF0",1610049761521,35.62259,1237.4,1236.5,0.22131593]
["bitfinex-derivatives","ETHF0:USTF0",1610049761722,34.00959,1237.4,1236.5,0.22131593]
["bitfinex-derivatives","ETHF0:USTF0",1610049761921,4.00959,1236.7,1236.5,0.22131593]
["bitfinex-derivatives","ETHF0:USTF0",1610049762824,34.00959,1236.7,1236.5,0.22131593]
["bitfinex-derivatives","ETHF0:USTF0",1610049763224,34.00959,1236.7,1236.0,0.22203824]
["bitfinex-derivatives","ETHF0:USTF0",1610049764024,4.00959,1236.1,1236.0,0.22203824]
["bitfinex-derivatives","ETHF0:USTF0",1610049764224,35.64229,1236.1,1236.0,0.22203824]
["bitfinex-derivatives","ETHF0:USTF0",1610049764824,34.00959,1236.1,1236.0,0.22203824]
["bitfinex-derivatives","ETHF0:USTF0",1610049765028,34.00959,1236.1,1235.7,0.22278872]
["bitfinex-derivatives","ETHF0:USTF0",1610049765227,4.00959,1236.1,1235.7,0.22278872]
["bitfinex-derivatives","ETHF0:USTF0",1610049765627,34.00959,1236.1,1235.7,0.22278872]
["bitfinex-derivatives","ETHF0:USTF0",1610049765825,35.60979,1236.1,1235.7,0.22278872]
["bitfinex-derivatives","ETHF0:USTF0",1610049766026,4.00959,1235.8,1235.7,0.22278872]
["bitfinex-derivatives","ETHF0:USTF0",1610049766226,4.00959,1235.8,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049766426,1.6002,1236.1,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049767428,3.2352,1236.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049767627,3.2352,1236.6,1235.5,4.23329486]
["bitfinex-derivatives","ETHF0:USTF0",1610049767827,1.58378687,1237.1,1235.5,4.23329486]
["bitfinex-derivatives","ETHF0:USTF0",1610049768028,1.58378687,1237.1,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049769229,31.97973359,1237.2,1235.7,63.42505783]
["bitfinex-derivatives","ETHF0:USTF0",1610049769230,30.0,1237.2,1235.7,63.42505783]
["bitfinex-derivatives","ETHF0:USTF0",1610049769430,22.0,1237.2,1235.7,63.42505783]
["bitfinex-derivatives","ETHF0:USTF0",1610049770030,5.59334704,1237.3,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049770229,4.00959,1237.3,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049771731,34.00959,1237.3,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049772134,35.64099,1237.3,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049772330,34.00959,1237.3,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049772731,34.00959,1237.3,1236.0,0.22290329]
["bitfinex-derivatives","ETHF0:USTF0",1610049772931,34.00959,1237.3,1236.1,0.22311999]
["bitfinex-derivatives","ETHF0:USTF0",1610049774031,4.00959,1236.5,1236.1,0.22311999]
["bitfinex-derivatives","ETHF0:USTF0",1610049774232,34.00959,1236.5,1236.1,0.22311999]
["bitfinex-derivatives","ETHF0:USTF0",1610049775441,34.00959,1236.5,1236.0,0.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1610049776040,4.00959,1236.1,1236.0,0.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1610049776239,34.00959,1236.1,1236.0,0.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1610049776441,34.00959,1236.1,1235.8,0.44661364]
["bitfinex-derivatives","ETHF0:USTF0",1610049776841,34.00959,1236.1,1235.3,0.4478925]
["bitfinex-derivatives","ETHF0:USTF0",1610049777142,35.63429,1236.1,1235.3,0.4478925]
["bitfinex-derivatives","ETHF0:USTF0",1610049777440,34.00959,1236.1,1235.3,0.4478925]
["bitfinex-derivatives","ETHF0:USTF0",1610049778042,30.0,1236.1,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049778241,30.0,1236.1,1235.3,0.4478925]
["bitfinex-derivatives","ETHF0:USTF0",1610049778442,1.6048,1236.1,1235.3,0.4478925]
["bitfinex-derivatives","ETHF0:USTF0",1610049778644,1.6048,1236.1,1234.7,54.83690839]
["bitfinex-derivatives","ETHF0:USTF0",1610049780045,1.6048,1236.1,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049780646,4.00959,1236.2,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049780845,2.5507,1236.5,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049781246,1.58458498,1236.7,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049781649,3.21188498,1236.7,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049782047,3.21188498,1236.7,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049783450,3.21188498,1236.7,1235.9,67.3917]
["bitfinex-derivatives","ETHF0:USTF0",1610049783850,1.6273,1236.7,1236.0,0.44966032]
["bitfinex-derivatives","ETHF0:USTF0",1610049784050,1.6273,1236.7,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049784350,4.00959,1237.1,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049785150,30.0,1237.0,1236.0,0.44966032]
["bitfinex-derivatives","ETHF0:USTF0",1610049785550,30.0,1237.0,1235.9,67.8404837]
["bitfinex-derivatives","ETHF0:USTF0",1610049786152,4.00959,1236.0,1235.9,71.8500737]
["bitfinex-derivatives","ETHF0:USTF0",1610049786352,4.00959,1236.0,1235.9,4.4583737]
["bitfinex-derivatives","ETHF0:USTF0",1610049786753,5.63299,1236.0,1235.9,4.4583737]
["bitfinex-derivatives","ETHF0:USTF0",1610049786955,5.63299,1236.0,1235.8,0.22421654]
["bitfinex-derivatives","ETHF0:USTF0",1610049787754,4.00959,1236.0,1235.8,0.22421654]
["bitfinex-derivatives","ETHF0:USTF0",1610049788253,4.00959,1236.0,1235.5,0.22423538]
["bitfinex-derivatives","ETHF0:USTF0",1610049788654,2.0539,1236.5,1235.5,0.22423538]
["bitfinex-derivatives","ETHF0:USTF0",1610049789458,2.0539,1236.5,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049790056,4.00959,1236.4,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049790256,2.0539,1236.5,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049790456,2.0539,1236.5,1235.9,68.22609]
["bitfinex-derivatives","ETHF0:USTF0",1610049791055,2.6211,1236.8,1235.9,68.22609]
["bitfinex-derivatives","ETHF0:USTF0",1610049791656,1.58451918,1236.9,1235.9,68.22609]
["bitfinex-derivatives","ETHF0:USTF0",1610049792059,1.58451918,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049792258,5.5931847,1237.1,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049792457,1.5835947,1237.1,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049793257,4.95368216,1237.5,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049793258,1.58336781,1237.7,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049794058,4.00959,1237.4,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049794259,4.00959,1237.4,1236.0,0.22125869]
["bitfinex-derivatives","ETHF0:USTF0",1610049794661,34.00959,1237.4,1236.0,0.22125869]
["bitfinex-derivatives","ETHF0:USTF0",1610049795661,4.00959,1237.4,1236.0,0.22125869]
["bitfinex-derivatives","ETHF0:USTF0",1610049796060,4.00959,1237.2,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049796260,1.58336781,1237.7,1236.5,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1610049796460,1.58336781,1237.7,1236.4,61.46129]
["bitfinex-derivatives","ETHF0:USTF0",1610049796661,2.82054792,1237.7,1236.4,61.46129]
["bitfinex-derivatives","ETHF0:USTF0",1610049796860,2.82054792,1237.7,1236.4,57.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610049797261,30.0,1237.6,1236.4,57.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610049798360,31.58370139,1237.6,1236.4,57.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610049799360,1.58370139,1237.6,1236.4,57.4517]
["bitfinex-derivatives","ETHF0:USTF0",1610049799662,1.58370139,1237.6,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049800062,1.58370139,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049800263,1.97914406,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049800462,1.97914406,1237.6,1236.6,57.1817]
["bitfinex-derivatives","ETHF0:USTF0",1610049800864,3.59604406,1237.6,1236.6,57.1817]
["bitfinex-derivatives","ETHF0:USTF0",1610049801266,6.912,1237.9,1236.6,57.1817]
["bitfinex-derivatives","ETHF0:USTF0",1610049802269,6.912,1237.9,1236.4,0.22194777]
["bitfinex-derivatives","ETHF0:USTF0",1610049802469,6.912,1237.9,1237.4,59.751]
["bitfinex-derivatives","ETHF0:USTF0",1610049802668,6.912,1237.9,1236.4,0.22194777]
["bitfinex-derivatives","ETHF0:USTF0",1610049802868,6.912,1237.9,1236.8,64.5025]
["bitfinex-derivatives","ETHF0:USTF0",1610049804068,6.912,1237.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049804269,1.58221787,1238.4,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049805271,35.98736233,1238.5,1237.5,50.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610049806069,34.00959,1238.5,1237.5,50.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610049806269,4.00959,1238.2,1237.5,54.57119]
["bitfinex-derivatives","ETHF0:USTF0",1610049807570,4.00959,1238.2,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049808169,4.00959,1238.0,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049808769,34.00959,1238.0,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049809768,4.00959,1238.0,1237.0,54.72107022]
["bitfinex-derivatives","ETHF0:USTF0",1610049809969,34.00959,1238.0,1237.0,54.72107022]
["bitfinex-derivatives","ETHF0:USTF0",1610049810169,4.00959,1237.3,1237.0,54.72107022]
["bitfinex-derivatives","ETHF0:USTF0",1610049810371,30.0,1238.4,1237.0,54.72107022]
["bitfinex-derivatives","ETHF0:USTF0",1610049810569,33.19267774,1238.4,1237.0,54.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610049812170,4.00959,1237.2,1237.0,54.4992]
["bitfinex-derivatives","ETHF0:USTF0",1610049812371,4.00959,1237.2,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049812571,4.00959,1237.2,1236.7,0.22187102]
["bitfinex-derivatives","ETHF0:USTF0",1610049813772,4.00959,1237.2,1236.6,0.22264656]
["bitfinex-derivatives","ETHF0:USTF0",1610049814172,4.00959,1236.7,1236.6,0.22264656]
["bitfinex-derivatives","ETHF0:USTF0",1610049815174,4.00959,1236.7,1236.4,0.22313177]
["bitfinex-derivatives","ETHF0:USTF0",1610049815577,34.00959,1236.7,1236.4,0.22313177]
["bitfinex-derivatives","ETHF0:USTF0",1610049815773,35.63659,1236.7,1236.4,0.22313177]
["bitfinex-derivatives","ETHF0:USTF0",1610049816174,4.00959,1236.5,1236.4,0.22313177]
["bitfinex-derivatives","ETHF0:USTF0",1610049816375,30.0,1236.9,1236.4,0.22313177]
["bitfinex-derivatives","ETHF0:USTF0",1610049816575,1.6136,1237.1,1236.1,52.99389247]
["bitfinex-derivatives","ETHF0:USTF0",1610049817377,1.6136,1237.1,1236.1,52.7703]
["bitfinex-derivatives","ETHF0:USTF0",1610049818279,4.00959,1237.0,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049818477,30.0,1236.9,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049818678,31.6285,1236.9,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049819078,31.6285,1236.9,1236.1,52.7703]
["bitfinex-derivatives","ETHF0:USTF0",1610049819379,4.00959,1237.0,1236.1,52.7703]
["bitfinex-derivatives","ETHF0:USTF0",1610049819579,34.00959,1237.0,1236.1,52.7703]
["bitfinex-derivatives","ETHF0:USTF0",1610049820280,34.00959,1237.0,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049820780,4.00959,1237.0,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049820981,1.18971906,1237.6,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049821783,1.18971906,1237.6,1236.8,52.9267]
["bitfinex-derivatives","ETHF0:USTF0",1610049821982,1.6025,1237.6,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610049822383,1.6025,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049822583,1.18937229,1237.7,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049822787,1.18897164,1238.3,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049823887,4.00959,1238.5,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049824286,4.00959,1238.5,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049824688,4.00959,1238.5,1238.0,55.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610049824888,4.00959,1238.5,1237.2,0.22407918]
["bitfinex-derivatives","ETHF0:USTF0",1610049826290,34.00959,1238.5,1237.2,0.22407918]
["bitfinex-derivatives","ETHF0:USTF0",1610049828292,4.00959,1237.8,1237.2,0.22407918]
["bitfinex-derivatives","ETHF0:USTF0",1610049828894,34.00959,1237.8,1237.2,0.22407918]
["bitfinex-derivatives","ETHF0:USTF0",1610049829694,34.00959,1237.8,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610049829894,4.00959,1237.8,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610049830094,34.00959,1237.8,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610049830796,34.00959,1237.8,1237.0,1.22568086]
["bitfinex-derivatives","ETHF0:USTF0",1610049830995,4.00959,1237.8,1237.0,1.22568086]
["bitfinex-derivatives","ETHF0:USTF0",1610049831194,34.00959,1237.8,1237.0,1.22568086]
["bitfinex-derivatives","ETHF0:USTF0",1610049831999,35.61279,1237.8,1237.0,1.22568086]
["bitfinex-derivatives","ETHF0:USTF0",1610049832399,4.00959,1237.1,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610049832602,34.00959,1237.1,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610049833602,4.00959,1237.1,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610049833801,34.00959,1237.1,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610049834001,4.00959,1237.1,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610049836206,34.00959,1237.1,1237.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610049838306,34.00959,1237.1,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049838505,35.62189,1237.1,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049838708,4.00959,1237.1,1236.4,0.22600483]
["bitfinex-derivatives","ETHF0:USTF0",1610049838907,1.189194,1237.8,1236.4,0.22600483]
["bitfinex-derivatives","ETHF0:USTF0",1610049839707,1.189194,1237.8,1236.5,56.6144]
["bitfinex-derivatives","ETHF0:USTF0",1610049840409,4.00959,1237.9,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049841209,34.00959,1237.9,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049842109,4.00959,1237.9,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049842409,4.00959,1237.9,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049842611,1.18896558,1238.1,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049842811,1.18896558,1238.1,1237.6,71.55519]
["bitfinex-derivatives","ETHF0:USTF0",1610049843012,30.0,1238.3,1237.6,71.55519]
["bitfinex-derivatives","ETHF0:USTF0",1610049843212,1.18857867,1238.4,1237.6,71.55519]
["bitfinex-derivatives","ETHF0:USTF0",1610049844416,31.98096445,1238.6,1237.6,67.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610049844417,4.00959,1238.1,1237.6,67.5456]
["bitfinex-derivatives","ETHF0:USTF0",1610049844613,34.00959,1238.1,1237.3,0.22561544]
["bitfinex-derivatives","ETHF0:USTF0",1610049846515,4.00959,1237.4,1237.3,0.22561544]
["bitfinex-derivatives","ETHF0:USTF0",1610049846715,34.00959,1237.4,1237.3,0.22561544]
["bitfinex-derivatives","ETHF0:USTF0",1610049847318,30.0,1238.1,1237.3,0.22561544]
["bitfinex-derivatives","ETHF0:USTF0",1610049847717,1.18898694,1238.4,1237.0,47.9373]
["bitfinex-derivatives","ETHF0:USTF0",1610049848517,4.00959,1237.8,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049848718,34.00959,1237.8,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049849119,34.00959,1237.8,1237.0,47.9373]
["bitfinex-derivatives","ETHF0:USTF0",1610049849620,35.64059,1237.8,1237.0,47.9373]
["bitfinex-derivatives","ETHF0:USTF0",1610049850322,34.00959,1237.8,1237.0,48.16244199]
["bitfinex-derivatives","ETHF0:USTF0",1610049850521,4.00959,1237.1,1237.0,48.16244199]
["bitfinex-derivatives","ETHF0:USTF0",1610049850723,4.00959,1237.1,1237.0,0.22514199]
["bitfinex-derivatives","ETHF0:USTF0",1610049850921,30.0,1237.7,1237.0,0.22514199]
["bitfinex-derivatives","ETHF0:USTF0",1610049851321,30.0,1237.7,1236.7,4.23264887]
["bitfinex-derivatives","ETHF0:USTF0",1610049852426,4.00959,1237.3,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049853225,30.0,1237.7,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049853425,1.18892357,1238.2,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049854130,31.18876839,1238.3,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049854429,4.00959,1237.8,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049854629,5.64009,1237.8,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049855129,5.64009,1237.8,1237.4,13.19989]
["bitfinex-derivatives","ETHF0:USTF0",1610049856433,5.64009,1237.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049856733,1.6305,1237.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049857335,32.81228704,1238.4,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049857534,31.18868704,1238.4,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049857735,30.0,1238.4,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049858437,4.00959,1238.0,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049858635,34.00959,1238.0,1237.4,9.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610049860536,4.00959,1237.7,1237.4,9.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610049860736,30.0,1237.6,1237.4,9.1903]
["bitfinex-derivatives","ETHF0:USTF0",1610049861739,30.0,1237.6,1236.9,0.22496796]
["bitfinex-derivatives","ETHF0:USTF0",1610049862343,30.0,1237.6,1236.7,0.22514417]
["bitfinex-derivatives","ETHF0:USTF0",1610049862539,4.00959,1236.9,1236.7,0.22514417]
["bitfinex-derivatives","ETHF0:USTF0",1610049863341,5.60719,1236.9,1236.6,0.22629976]
["bitfinex-derivatives","ETHF0:USTF0",1610049863541,35.60719,1236.9,1236.6,0.22629976]
["bitfinex-derivatives","ETHF0:USTF0",1610049864140,34.00959,1236.9,1236.6,0.22629976]
["bitfinex-derivatives","ETHF0:USTF0",1610049864539,4.00959,1236.7,1236.6,0.22629976]
["bitfinex-derivatives","ETHF0:USTF0",1610049864740,34.00959,1236.7,1236.4,0.45289539]
["bitfinex-derivatives","ETHF0:USTF0",1610049866640,4.00959,1236.5,1236.4,0.45289539]
["bitfinex-derivatives","ETHF0:USTF0",1610049866845,34.00959,1236.5,1235.9,0.45372454]
["bitfinex-derivatives","ETHF0:USTF0",1610049867843,34.00959,1236.5,1235.7,0.45492011]
["bitfinex-derivatives","ETHF0:USTF0",1610049868643,30.0,1236.5,1235.7,4.46451011]
["bitfinex-derivatives","ETHF0:USTF0",1610049869144,30.0,1236.5,1235.8,0.45478332]
["bitfinex-derivatives","ETHF0:USTF0",1610049869544,1.18956988,1237.3,1235.8,47.02048332]
["bitfinex-derivatives","ETHF0:USTF0",1610049870348,1.18921643,1237.5,1235.9,0.45447863]
["bitfinex-derivatives","ETHF0:USTF0",1610049870546,4.00959,1237.3,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049870746,30.0,1237.2,1235.9,0.45447863]
["bitfinex-derivatives","ETHF0:USTF0",1610049870946,30.0,1237.2,1236.3,0.45379169]
["bitfinex-derivatives","ETHF0:USTF0",1610049871746,4.00959,1237.3,1236.3,0.45379169]
["bitfinex-derivatives","ETHF0:USTF0",1610049872546,7.24179,1237.3,1236.3,0.45379169]
["bitfinex-derivatives","ETHF0:USTF0",1610049872747,7.24179,1237.3,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049873149,4.00959,1237.3,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049873348,30.0,1237.8,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049873749,1.18892079,1237.9,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049874750,4.00959,1237.5,1236.8,67.2402]
["bitfinex-derivatives","ETHF0:USTF0",1610049874950,30.0,1237.4,1236.8,0.22629231]
["bitfinex-derivatives","ETHF0:USTF0",1610049875549,4.00959,1237.5,1236.8,0.22629231]
["bitfinex-derivatives","ETHF0:USTF0",1610049875950,1.5954,1237.5,1236.7,0.22630063]
["bitfinex-derivatives","ETHF0:USTF0",1610049876149,30.0,1237.6,1236.7,0.22630063]
["bitfinex-derivatives","ETHF0:USTF0",1610049876748,30.0,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049876949,4.00959,1237.8,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049877152,2.79171584,1238.1,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049877349,31.18881584,1238.1,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049878156,30.0,1238.1,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049878355,31.18862312,1238.2,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049878755,31.18862312,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049879357,31.18814851,1238.5,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049880157,31.18814851,1238.5,1237.7,65.9057]
["bitfinex-derivatives","ETHF0:USTF0",1610049880758,4.00959,1237.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049881157,30.0,1238.4,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049882060,1.18824793,1238.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049882661,1.58433058,1239.0,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049882662,2.77250833,1238.8,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049882861,30.0,1238.7,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049884261,30.0,1238.7,1238.2,52.1581]
["bitfinex-derivatives","ETHF0:USTF0",1610049884262,30.0,1238.7,1237.5,0.22599116]
["bitfinex-derivatives","ETHF0:USTF0",1610049884862,30.0,1238.7,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049885062,30.0,1238.7,1237.5,0.22599116]
["bitfinex-derivatives","ETHF0:USTF0",1610049885063,30.0,1238.6,1237.5,0.22599116]
["bitfinex-derivatives","ETHF0:USTF0",1610049885364,30.0,1238.6,1237.7,0.22556746]
["bitfinex-derivatives","ETHF0:USTF0",1610049885965,30.0,1238.5,1237.7,0.22556746]
["bitfinex-derivatives","ETHF0:USTF0",1610049886367,30.0,1238.5,1237.5,0.2260214]
["bitfinex-derivatives","ETHF0:USTF0",1610049886566,30.0,1238.5,1237.7,48.4458]
["bitfinex-derivatives","ETHF0:USTF0",1610049886766,30.0,1238.5,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049886966,4.00959,1238.6,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049887166,30.0,1238.4,1237.7,48.4458]
["bitfinex-derivatives","ETHF0:USTF0",1610049888270,31.6041,1238.4,1237.7,48.4458]
["bitfinex-derivatives","ETHF0:USTF0",1610049888871,30.0,1238.4,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049889071,30.0,1238.4,1237.7,48.4458]
["bitfinex-derivatives","ETHF0:USTF0",1610049889272,30.0,1238.4,1237.5,0.2260214]
["bitfinex-derivatives","ETHF0:USTF0",1610049889671,30.0,1238.4,1237.6,0.2257118]
["bitfinex-derivatives","ETHF0:USTF0",1610049890271,30.0,1238.3,1237.6,0.2257118]
["bitfinex-derivatives","ETHF0:USTF0",1610049890874,34.00959,1238.3,1237.6,0.2257118]
["bitfinex-derivatives","ETHF0:USTF0",1610049891474,34.00959,1238.3,1237.5,4.4608617]
["bitfinex-derivatives","ETHF0:USTF0",1610049891475,34.00959,1238.3,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049892677,4.00959,1238.3,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049892879,4.00959,1238.3,1237.3,0.22580975]
["bitfinex-derivatives","ETHF0:USTF0",1610049893280,5.64709,1238.3,1237.3,0.22580975]
["bitfinex-derivatives","ETHF0:USTF0",1610049893479,35.64709,1238.3,1237.3,0.22580975]
["bitfinex-derivatives","ETHF0:USTF0",1610049893678,34.00959,1238.3,1237.3,0.22580975]
["bitfinex-derivatives","ETHF0:USTF0",1610049894382,4.00959,1238.3,1237.3,0.22580975]
["bitfinex-derivatives","ETHF0:USTF0",1610049894581,1.6274,1238.4,1237.3,0.22580975]
["bitfinex-derivatives","ETHF0:USTF0",1610049894781,5.19777795,1238.7,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049894983,30.0,1238.6,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049895581,30.0,1238.6,1237.9,50.4516]
["bitfinex-derivatives","ETHF0:USTF0",1610049895782,5.19777795,1238.7,1237.9,50.4516]
["bitfinex-derivatives","ETHF0:USTF0",1610049896183,4.00959,1238.7,1237.9,50.4516]
["bitfinex-derivatives","ETHF0:USTF0",1610049896784,5.19724976,1238.9,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049897385,4.00959,1238.9,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049898888,4.00959,1238.9,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049899288,6.912,1239.2,1238.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049899487,1.18741239,1239.5,1238.8,11.05789]
["bitfinex-derivatives","ETHF0:USTF0",1610049900094,2.82211239,1239.5,1238.8,11.05789]
["bitfinex-derivatives","ETHF0:USTF0",1610049900288,1.18741239,1239.5,1238.8,11.05789]
["bitfinex-derivatives","ETHF0:USTF0",1610049900789,4.00959,1239.3,1239.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049900990,30.0,1239.2,1238.8,7.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610049902692,30.0,1239.2,1238.4,0.22526886]
["bitfinex-derivatives","ETHF0:USTF0",1610049902892,4.00959,1238.9,1238.4,0.22526886]
["bitfinex-derivatives","ETHF0:USTF0",1610049903091,30.0,1238.8,1238.4,0.22526886]
["bitfinex-derivatives","ETHF0:USTF0",1610049904291,30.0,1238.8,1238.0,0.90107545]
["bitfinex-derivatives","ETHF0:USTF0",1610049904292,30.0,1238.8,1238.2,0.22578456]
["bitfinex-derivatives","ETHF0:USTF0",1610049904891,4.00959,1238.3,1238.2,0.22578456]
["bitfinex-derivatives","ETHF0:USTF0",1610049905092,34.00959,1238.3,1238.2,0.22578456]
["bitfinex-derivatives","ETHF0:USTF0",1610049905892,30.0,1238.3,1238.2,0.22578456]
["bitfinex-derivatives","ETHF0:USTF0",1610049906293,30.0,1238.3,1237.9,0.22614562]
["bitfinex-derivatives","ETHF0:USTF0",1610049906492,30.0,1238.3,1237.9,48.20474562]
["bitfinex-derivatives","ETHF0:USTF0",1610049907092,34.00959,1238.4,1237.9,48.20474562]
["bitfinex-derivatives","ETHF0:USTF0",1610049908095,4.00959,1238.4,1237.9,48.20474562]
["bitfinex-derivatives","ETHF0:USTF0",1610049908294,4.00959,1238.4,1237.9,47.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610049908695,34.00959,1238.4,1237.9,47.9786]
["bitfinex-derivatives","ETHF0:USTF0",1610049909898,34.00959,1238.4,1237.8,4.23664126]
["bitfinex-derivatives","ETHF0:USTF0",1610049910097,34.00959,1238.4,1237.8,0.22705126]
["bitfinex-derivatives","ETHF0:USTF0",1610049910902,4.00959,1237.9,1237.8,0.22705126]
["bitfinex-derivatives","ETHF0:USTF0",1610049911102,34.00959,1237.9,1237.8,0.22705126]
["bitfinex-derivatives","ETHF0:USTF0",1610049911302,34.00959,1237.9,1237.7,0.22760973]
["bitfinex-derivatives","ETHF0:USTF0",1610049912303,34.00959,1237.9,1237.5,0.68081209]
["bitfinex-derivatives","ETHF0:USTF0",1610049912502,56.0999,1237.8,1237.5,0.68081209]
["bitfinex-derivatives","ETHF0:USTF0",1610049912706,30.0,1237.7,1237.5,0.68081209]
["bitfinex-derivatives","ETHF0:USTF0",1610049912904,4.00959,1237.6,1237.5,0.68081209]
["bitfinex-derivatives","ETHF0:USTF0",1610049913105,34.00959,1237.6,1237.5,0.68081209]
["bitfinex-derivatives","ETHF0:USTF0",1610049913505,34.00959,1237.6,1236.8,0.68444437]
["bitfinex-derivatives","ETHF0:USTF0",1610049914905,4.00959,1236.9,1236.8,0.68444437]
["bitfinex-derivatives","ETHF0:USTF0",1610049915106,34.00959,1236.9,1236.8,0.68444437]
["bitfinex-derivatives","ETHF0:USTF0",1610049915507,34.00959,1236.9,1236.2,0.68597841]
["bitfinex-derivatives","ETHF0:USTF0",1610049916807,4.00959,1236.3,1236.1,0.68603193]
["bitfinex-derivatives","ETHF0:USTF0",1610049917006,30.0,1236.2,1236.1,0.68603193]
["bitfinex-derivatives","ETHF0:USTF0",1610049918610,30.0,1236.2,1235.8,0.68695744]
["bitfinex-derivatives","ETHF0:USTF0",1610049918809,4.00959,1235.9,1235.8,0.68695744]
["bitfinex-derivatives","ETHF0:USTF0",1610049919015,34.00959,1235.9,1235.8,0.68695744]
["bitfinex-derivatives","ETHF0:USTF0",1610049919616,34.00959,1235.9,1235.6,0.91594325]
["bitfinex-derivatives","ETHF0:USTF0",1610049920415,34.00959,1235.9,1235.5,0.91962924]
["bitfinex-derivatives","ETHF0:USTF0",1610049920816,4.00959,1235.6,1235.5,0.91962924]
["bitfinex-derivatives","ETHF0:USTF0",1610049921016,34.00959,1235.6,1235.5,0.91962924]
["bitfinex-derivatives","ETHF0:USTF0",1610049921619,34.00959,1235.6,1235.3,1.14953655]
["bitfinex-derivatives","ETHF0:USTF0",1610049922019,45.5661,1235.0,1234.9,1.1542121]
["bitfinex-derivatives","ETHF0:USTF0",1610049922220,75.5661,1235.0,1234.9,1.1542121]
["bitfinex-derivatives","ETHF0:USTF0",1610049922819,79.57569,1235.0,1234.9,1.1542121]
["bitfinex-derivatives","ETHF0:USTF0",1610049923219,4.00959,1235.0,1234.9,1.1542121]
["bitfinex-derivatives","ETHF0:USTF0",1610049923421,4.00959,1235.0,1234.8,0.23124889]
["bitfinex-derivatives","ETHF0:USTF0",1610049924620,34.00959,1235.0,1234.8,0.23124889]
["bitfinex-derivatives","ETHF0:USTF0",1610049924819,34.00959,1235.0,1234.7,0.46249777]
["bitfinex-derivatives","ETHF0:USTF0",1610049924820,34.00959,1235.0,1234.7,0.23077554]
["bitfinex-derivatives","ETHF0:USTF0",1610049926023,34.00959,1235.0,1234.2,5.1634677]
["bitfinex-derivatives","ETHF0:USTF0",1610049926024,34.00959,1235.0,1234.9,0.46138617]
["bitfinex-derivatives","ETHF0:USTF0",1610049928527,34.00959,1235.0,1234.8,0.23094889]
["bitfinex-derivatives","ETHF0:USTF0",1610049931129,34.00959,1235.0,1234.5,0.2320525]
["bitfinex-derivatives","ETHF0:USTF0",1610049932829,4.00959,1234.6,1234.5,0.2320525]
["bitfinex-derivatives","ETHF0:USTF0",1610049933029,34.00959,1234.6,1234.5,0.2320525]
["bitfinex-derivatives","ETHF0:USTF0",1610049933430,40.80569,1234.6,1234.5,0.2320525]
["bitfinex-derivatives","ETHF0:USTF0",1610049933632,40.80569,1234.6,1234.4,0.46410501]
["bitfinex-derivatives","ETHF0:USTF0",1610049933633,40.80569,1234.6,1234.4,0.23290318]
["bitfinex-derivatives","ETHF0:USTF0",1610049934730,40.80569,1234.6,1234.2,0.23374858]
["bitfinex-derivatives","ETHF0:USTF0",1610049934930,4.00959,1234.3,1234.2,0.23374858]
["bitfinex-derivatives","ETHF0:USTF0",1610049935334,30.0,1235.4,1234.2,0.23374858]
["bitfinex-derivatives","ETHF0:USTF0",1610049935532,2.77835483,1235.5,1234.2,0.23374858]
["bitfinex-derivatives","ETHF0:USTF0",1610049936332,2.77835483,1235.5,1234.3,0.23394991]
["bitfinex-derivatives","ETHF0:USTF0",1610049936932,4.00959,1235.1,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049937337,2.77835483,1235.5,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049937733,2.77835483,1235.5,1234.9,0.23318992]
["bitfinex-derivatives","ETHF0:USTF0",1610049937935,1.19018861,1236.1,1234.9,0.23318992]
["bitfinex-derivatives","ETHF0:USTF0",1610049938834,4.00959,1235.0,1234.9,0.23318992]
["bitfinex-derivatives","ETHF0:USTF0",1610049939237,4.00959,1235.0,1234.7,1.39483348]
["bitfinex-derivatives","ETHF0:USTF0",1610049940438,34.00959,1235.0,1234.7,1.39483348]
["bitfinex-derivatives","ETHF0:USTF0",1610049940636,92.50909,1235.0,1234.7,1.39483348]
["bitfinex-derivatives","ETHF0:USTF0",1610049941036,4.00959,1234.8,1234.7,1.39483348]
["bitfinex-derivatives","ETHF0:USTF0",1610049941239,4.00959,1234.8,1234.7,0.92926373]
["bitfinex-derivatives","ETHF0:USTF0",1610049941439,64.8423,1236.1,1234.7,0.92926373]
["bitfinex-derivatives","ETHF0:USTF0",1610049941636,30.0,1236.0,1234.7,0.92926373]
["bitfinex-derivatives","ETHF0:USTF0",1610049941841,1.19053986,1235.9,1234.7,0.23211855]
["bitfinex-derivatives","ETHF0:USTF0",1610049942041,30.0,1236.0,1234.9,0.23189102]
["bitfinex-derivatives","ETHF0:USTF0",1610049942641,64.8423,1236.1,1234.9,0.23189102]
["bitfinex-derivatives","ETHF0:USTF0",1610049942841,94.8423,1236.1,1234.9,0.23189102]
["bitfinex-derivatives","ETHF0:USTF0",1610049943042,4.00959,1235.3,1235.0,0.23096345]
["bitfinex-derivatives","ETHF0:USTF0",1610049943441,4.00959,1235.3,1235.1,0.23078804]
["bitfinex-derivatives","ETHF0:USTF0",1610049943643,94.8423,1236.1,1235.2,0.23014133]
["bitfinex-derivatives","ETHF0:USTF0",1610049944245,94.8423,1236.1,1235.3,0.23002212]
["bitfinex-derivatives","ETHF0:USTF0",1610049944848,64.8423,1236.1,1235.3,0.23002212]
["bitfinex-derivatives","ETHF0:USTF0",1610049945247,64.8423,1236.1,1235.2,0.22945041]
["bitfinex-derivatives","ETHF0:USTF0",1610049945548,64.8423,1236.1,1235.3,0.22940708]
["bitfinex-derivatives","ETHF0:USTF0",1610049945747,94.8423,1236.1,1235.3,0.22940708]
["bitfinex-derivatives","ETHF0:USTF0",1610049946352,94.8423,1236.1,1235.1,0.22953195]
["bitfinex-derivatives","ETHF0:USTF0",1610049946949,4.00959,1235.2,1235.1,0.22953195]
["bitfinex-derivatives","ETHF0:USTF0",1610049947149,4.00959,1235.2,1235.0,0.23047485]
["bitfinex-derivatives","ETHF0:USTF0",1610049947550,4.00959,1235.2,1234.8,0.4609497]
["bitfinex-derivatives","ETHF0:USTF0",1610049947551,4.00959,1235.2,1234.9,0.23049308]
["bitfinex-derivatives","ETHF0:USTF0",1610049947752,4.00959,1235.2,1235.0,0.23041369]
["bitfinex-derivatives","ETHF0:USTF0",1610049948153,4.00959,1235.2,1235.1,0.23116044]
["bitfinex-derivatives","ETHF0:USTF0",1610049949154,4.00959,1235.2,1235.0,0.23127094]
["bitfinex-derivatives","ETHF0:USTF0",1610049949554,4.00959,1235.2,1234.8,0.23222371]
["bitfinex-derivatives","ETHF0:USTF0",1610049949954,4.00959,1235.2,1234.9,0.23219518]
["bitfinex-derivatives","ETHF0:USTF0",1610049950255,4.00959,1235.2,1234.8,0.2322122]
["bitfinex-derivatives","ETHF0:USTF0",1610049951055,4.00959,1234.9,1234.7,0.46444743]
["bitfinex-derivatives","ETHF0:USTF0",1610049951655,4.00959,1234.9,1234.8,0.2324122]
["bitfinex-derivatives","ETHF0:USTF0",1610049953058,34.00959,1234.9,1234.6,0.23264322]
["bitfinex-derivatives","ETHF0:USTF0",1610049953458,34.00959,1234.9,1234.5,0.23279923]
["bitfinex-derivatives","ETHF0:USTF0",1610049953659,34.00959,1234.9,1234.4,0.23332584]
["bitfinex-derivatives","ETHF0:USTF0",1610049954063,67.6268,1234.5,1234.3,0.23337427]
["bitfinex-derivatives","ETHF0:USTF0",1610049954261,30.0,1234.4,1234.3,0.23337427]
["bitfinex-derivatives","ETHF0:USTF0",1610049954462,30.0,1234.4,1234.1,0.23366485]
["bitfinex-derivatives","ETHF0:USTF0",1610049954662,30.0,1234.4,1233.9,0.23381255]
["bitfinex-derivatives","ETHF0:USTF0",1610049955062,30.0,1234.4,1233.8,0.23417818]
["bitfinex-derivatives","ETHF0:USTF0",1610049955063,4.00959,1234.0,1233.8,0.23417818]
["bitfinex-derivatives","ETHF0:USTF0",1610049955464,67.673,1233.9,1233.8,0.23417818]
["bitfinex-derivatives","ETHF0:USTF0",1610049955663,97.673,1233.9,1233.8,0.23417818]
["bitfinex-derivatives","ETHF0:USTF0",1610049955870,4.00959,1234.0,1233.6,0.23459668]
["bitfinex-derivatives","ETHF0:USTF0",1610049956063,4.00959,1234.0,1233.5,0.46919336]
["bitfinex-derivatives","ETHF0:USTF0",1610049956264,4.00959,1234.0,1233.6,0.23469341]
["bitfinex-derivatives","ETHF0:USTF0",1610049956463,4.00959,1234.0,1233.6,2.70309341]
["bitfinex-derivatives","ETHF0:USTF0",1610049956666,4.00959,1234.0,1233.7,0.23472442]
["bitfinex-derivatives","ETHF0:USTF0",1610049957064,4.00959,1233.8,1233.7,0.23472442]
["bitfinex-derivatives","ETHF0:USTF0",1610049957265,4.00959,1233.8,1233.6,2.70319129]
["bitfinex-derivatives","ETHF0:USTF0",1610049958466,4.00959,1233.8,1233.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1610049959366,4.00959,1233.8,1233.6,2.70366139]
["bitfinex-derivatives","ETHF0:USTF0",1610049959871,60.26349,1233.8,1233.6,2.70366139]
["bitfinex-derivatives","ETHF0:USTF0",1610049960070,60.26349,1233.8,1233.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1610049960474,4.00959,1233.8,1233.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1610049961676,4.00959,1233.8,1233.2,0.23556791]
["bitfinex-derivatives","ETHF0:USTF0",1610049962273,4.00959,1233.8,1233.3,0.23536133]
["bitfinex-derivatives","ETHF0:USTF0",1610049962476,4.00959,1233.8,1233.3,3.31006133]
["bitfinex-derivatives","ETHF0:USTF0",1610049962674,4.00959,1233.8,1233.3,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610049963073,4.00959,1233.4,1233.3,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610049966779,34.00959,1233.4,1233.3,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1610049967580,34.00959,1233.4,1232.6,0.23589175]
["bitfinex-derivatives","ETHF0:USTF0",1610049967781,51.285,1233.3,1232.6,0.23589175]
["bitfinex-derivatives","ETHF0:USTF0",1610049967981,30.0,1233.2,1231.4,1.88933154]
["bitfinex-derivatives","ETHF0:USTF0",1610049968183,30.0,1233.2,1232.0,0.47231456]
["bitfinex-derivatives","ETHF0:USTF0",1610049968381,113.9714,1233.0,1232.1,0.23615728]
["bitfinex-derivatives","ETHF0:USTF0",1610049968582,113.9714,1233.0,1231.9,0.70847183]
["bitfinex-derivatives","ETHF0:USTF0",1610049968583,30.0,1232.9,1231.9,0.2363444]
["bitfinex-derivatives","ETHF0:USTF0",1610049968781,59.1478,1232.1,1231.9,0.2363444]
["bitfinex-derivatives","ETHF0:USTF0",1610049968981,4.00959,1232.0,1231.8,0.23612425]
["bitfinex-derivatives","ETHF0:USTF0",1610049969181,34.00959,1232.0,1231.7,0.70861705]
["bitfinex-derivatives","ETHF0:USTF0",1610049969383,34.00959,1232.0,1231.7,0.23636854]
["bitfinex-derivatives","ETHF0:USTF0",1610049969583,34.00959,1232.0,1231.4,0.23675893]
["bitfinex-derivatives","ETHF0:USTF0",1610049969983,61.9297,1231.4,1231.3,0.23667111]
["bitfinex-derivatives","ETHF0:USTF0",1610049970383,91.9297,1231.4,1231.1,0.47349248]
["bitfinex-derivatives","ETHF0:USTF0",1610049970783,91.9297,1231.4,1231.0,0.23694226]
["bitfinex-derivatives","ETHF0:USTF0",1610049970984,4.00959,1231.1,1231.0,0.23694226]
["bitfinex-derivatives","ETHF0:USTF0",1610049971182,34.00959,1231.1,1231.0,0.23694226]
["bitfinex-derivatives","ETHF0:USTF0",1610049972384,34.00959,1231.1,1230.8,0.23711554]
["bitfinex-derivatives","ETHF0:USTF0",1610049972588,66.1575,1230.9,1230.6,0.23728465]
["bitfinex-derivatives","ETHF0:USTF0",1610049972785,30.0,1230.9,1230.6,0.23728465]
["bitfinex-derivatives","ETHF0:USTF0",1610049972985,4.00959,1230.7,1230.6,0.23728465]
["bitfinex-derivatives","ETHF0:USTF0",1610049973186,34.00959,1230.7,1230.6,0.23728465]
["bitfinex-derivatives","ETHF0:USTF0",1610049973386,34.00959,1230.7,1230.5,0.23807686]
["bitfinex-derivatives","ETHF0:USTF0",1610049973586,34.00959,1230.7,1230.1,0.23849722]
["bitfinex-derivatives","ETHF0:USTF0",1610049973986,55.8198,1230.2,1230.1,0.23849722]
["bitfinex-derivatives","ETHF0:USTF0",1610049974187,85.8198,1230.2,1230.1,0.23849722]
["bitfinex-derivatives","ETHF0:USTF0",1610049974387,85.8198,1230.2,1230.0,0.238617]
["bitfinex-derivatives","ETHF0:USTF0",1610049974587,30.0,1230.2,1230.0,0.238617]
["bitfinex-derivatives","ETHF0:USTF0",1610049974989,4.00959,1230.1,1229.8,0.2390363]
["bitfinex-derivatives","ETHF0:USTF0",1610049975389,4.00959,1230.1,1229.6,0.71710891]
["bitfinex-derivatives","ETHF0:USTF0",1610049975390,4.00959,1230.1,1229.6,0.23927008]
["bitfinex-derivatives","ETHF0:USTF0",1610049975790,4.00959,1230.1,1229.5,0.23939239]
["bitfinex-derivatives","ETHF0:USTF0",1610049975990,13.70289,1230.1,1229.5,0.23939239]
["bitfinex-derivatives","ETHF0:USTF0",1610049976190,13.70289,1230.1,1229.4,0.23995122]
["bitfinex-derivatives","ETHF0:USTF0",1610049976592,13.70289,1230.1,1229.3,0.24004393]
["bitfinex-derivatives","ETHF0:USTF0",1610049976991,9.6933,1230.1,1229.4,0.23996126]
["bitfinex-derivatives","ETHF0:USTF0",1610049977596,9.6933,1230.1,1229.5,0.24010067]
["bitfinex-derivatives","ETHF0:USTF0",1610049977791,39.6933,1230.1,1229.5,0.24010067]
["bitfinex-derivatives","ETHF0:USTF0",1610049977993,39.6933,1230.1,1229.4,0.24022616]
["bitfinex-derivatives","ETHF0:USTF0",1610049978192,39.6933,1230.1,1228.2,1.36806743]
["bitfinex-derivatives","ETHF0:USTF0",1610049978391,56.9763,1230.0,1229.2,0.72053909]
["bitfinex-derivatives","ETHF0:USTF0",1610049978791,56.9763,1230.0,1229.0,0.72110584]
["bitfinex-derivatives","ETHF0:USTF0",1610049978991,4.00959,1229.1,1228.9,0.72129846]
["bitfinex-derivatives","ETHF0:USTF0",1610049979690,4.00959,1229.1,1227.1,68.2658]
["bitfinex-derivatives","ETHF0:USTF0",1610049979691,4.00959,1229.1,1229.0,0.71926883]
["bitfinex-derivatives","ETHF0:USTF0",1610049980090,4.00959,1229.1,1228.9,0.71944788]
["bitfinex-derivatives","ETHF0:USTF0",1610049980496,4.00959,1229.1,1229.0,0.71931808]
["bitfinex-derivatives","ETHF0:USTF0",1610049980894,4.00959,1229.1,1228.9,0.71952026]
["bitfinex-derivatives","ETHF0:USTF0",1610049981094,4.00959,1229.1,1227.3,3.3577612]
["bitfinex-derivatives","ETHF0:USTF0",1610049981095,4.00959,1229.1,1228.8,0.71940154]
["bitfinex-derivatives","ETHF0:USTF0",1610049981494,65.14329,1229.1,1228.8,0.71940154]
["bitfinex-derivatives","ETHF0:USTF0",1610049981895,65.14329,1229.1,1228.7,0.72005911]
["bitfinex-derivatives","ETHF0:USTF0",1610049982095,65.14329,1229.1,1228.6,0.71972478]
["bitfinex-derivatives","ETHF0:USTF0",1610049982396,4.00959,1229.1,1228.6,0.71972478]
["bitfinex-derivatives","ETHF0:USTF0",1610049982596,48.0703,1229.0,1228.6,0.71972478]
["bitfinex-derivatives","ETHF0:USTF0",1610049982795,30.0,1228.9,1228.6,0.71972478]
["bitfinex-derivatives","ETHF0:USTF0",1610049982997,30.0,1228.9,1228.5,0.72013004]
["bitfinex-derivatives","ETHF0:USTF0",1610049983196,4.00959,1228.6,1227.4,2.87931254]
["bitfinex-derivatives","ETHF0:USTF0",1610049983396,34.00959,1228.6,1227.4,2.87931254]
["bitfinex-derivatives","ETHF0:USTF0",1610049983598,34.00959,1228.6,1228.4,0.72044699]
["bitfinex-derivatives","ETHF0:USTF0",1610049983998,34.00959,1228.6,1228.3,0.72037025]
["bitfinex-derivatives","ETHF0:USTF0",1610049984198,60.0122,1228.4,1227.1,2.88148099]
["bitfinex-derivatives","ETHF0:USTF0",1610049984599,60.0122,1228.4,1226.8,2.88644132]
["bitfinex-derivatives","ETHF0:USTF0",1610049985000,60.0122,1228.4,1226.6,2.88828387]
["bitfinex-derivatives","ETHF0:USTF0",1610049985199,60.0122,1228.4,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049985399,4.51620142,1229.2,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049985801,4.51621607,1229.3,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049986199,4.51612998,1229.2,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049986800,4.51612998,1229.2,1227.1,1.24715869]
["bitfinex-derivatives","ETHF0:USTF0",1610049987001,1.6266,1229.2,1227.1,1.24715869]
["bitfinex-derivatives","ETHF0:USTF0",1610049987201,4.00959,1228.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049987603,13.34309,1228.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610049988000,13.34309,1228.5,1227.3,1.24723098]
["bitfinex-derivatives","ETHF0:USTF0",1610049988402,14.96629,1228.5,1228.3,0.24036994]
["bitfinex-derivatives","ETHF0:USTF0",1610049988601,13.34309,1228.5,1228.3,0.24036994]
["bitfinex-derivatives","ETHF0:USTF0",1610049989401,4.00959,1228.5,1228.3,0.24036994]
["bitfinex-derivatives","ETHF0:USTF0",1610049989602,4.00959,1228.5,1228.2,0.23743549]
["bitfinex-derivatives","ETHF0:USTF0",1610049990001,4.00959,1228.5,1228.3,0.2373204]
["bitfinex-derivatives","ETHF0:USTF0",1610049990402,4.00959,1228.5,1228.2,0.23738952]
["bitfinex-derivatives","ETHF0:USTF0",1610049990603,4.00959,1228.5,1228.4,0.24152475]
["bitfinex-derivatives","ETHF0:USTF0",1610049991203,4.00959,1228.5,1228.3,0.48282524]
["bitfinex-derivatives","ETHF0:USTF0",1610049991404,1.99645044,1229.7,1228.2,0.96502633]
["bitfinex-derivatives","ETHF0:USTF0",1610049991405,4.51641806,1229.7,1228.2,0.96502633]
["bitfinex-derivatives","ETHF0:USTF0",1610049991804,4.51606497,1229.8,1228.7,0.24107928]
["bitfinex-derivatives","ETHF0:USTF0",1610049992205,4.51627695,1229.9,1228.8,0.24144057]
["bitfinex-derivatives","ETHF0:USTF0",1610049992605,4.51602586,1230.0,1228.9,0.24133202]
["bitfinex-derivatives","ETHF0:USTF0",1610049993008,4.51583761,1230.1,1229.0,0.24120267]
["bitfinex-derivatives","ETHF0:USTF0",1610049993206,4.00959,1229.2,1229.0,0.24120267]
["bitfinex-derivatives","ETHF0:USTF0",1610049993406,4.00959,1229.2,1229.1,0.24111919]
["bitfinex-derivatives","ETHF0:USTF0",1610049993806,4.00959,1229.2,1229.0,0.24120659]
["bitfinex-derivatives","ETHF0:USTF0",1610049994006,4.00959,1229.2,1228.9,0.24148531]
["bitfinex-derivatives","ETHF0:USTF0",1610049994806,4.00959,1229.2,1228.8,0.48297061]
["bitfinex-derivatives","ETHF0:USTF0",1610049994807,4.00959,1229.2,1228.8,0.24163143]
["bitfinex-derivatives","ETHF0:USTF0",1610049995008,34.00959,1229.2,1228.8,0.24163143]
["bitfinex-derivatives","ETHF0:USTF0",1610049995208,30.0,1229.2,1229.0,1.24730049]
["bitfinex-derivatives","ETHF0:USTF0",1610049995410,53.33554317,1229.5,1229.0,1.24730049]
["bitfinex-derivatives","ETHF0:USTF0",1610049996213,48.8177,1229.5,1229.0,1.24730049]
["bitfinex-derivatives","ETHF0:USTF0",1610049996413,48.8177,1229.5,1228.5,1.48907993]
["bitfinex-derivatives","ETHF0:USTF0",1610049996612,48.8177,1229.5,1228.7,0.24150434]
["bitfinex-derivatives","ETHF0:USTF0",1610049996813,48.8177,1229.5,1228.6,0.24165296]
["bitfinex-derivatives","ETHF0:USTF0",1610049997014,78.8177,1229.5,1228.6,0.24165296]
["bitfinex-derivatives","ETHF0:USTF0",1610049997216,4.00959,1228.7,1228.5,1.24745337]
["bitfinex-derivatives","ETHF0:USTF0",1610049997814,60.92169,1228.7,1228.1,0.24177919]
["bitfinex-derivatives","ETHF0:USTF0",1610049998017,60.92169,1228.7,1228.0,0.24186927]
["bitfinex-derivatives","ETHF0:USTF0",1610049998218,60.92169,1228.7,1227.9,0.24168016]
["bitfinex-derivatives","ETHF0:USTF0",1610049998616,60.92169,1228.7,1227.7,0.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1610049999216,4.00959,1227.8,1227.7,0.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1610049999616,4.00959,1227.8,1227.7,0.48369892]
["bitfinex-derivatives","ETHF0:USTF0",1610050000017,4.00959,1227.8,1227.7,0.24170229]
["bitfinex-derivatives","ETHF0:USTF0",1610050000421,4.00959,1227.8,1227.4,0.72510688]
["bitfinex-derivatives","ETHF0:USTF0",1610050000422,4.00959,1227.8,1227.5,0.24193064]
["bitfinex-derivatives","ETHF0:USTF0",1610050000620,13.31009,1227.8,1227.7,1.24880354]
["bitfinex-derivatives","ETHF0:USTF0",1610050001519,4.00959,1227.8,1227.7,1.24880354]
["bitfinex-derivatives","ETHF0:USTF0",1610050001719,4.00959,1227.8,1227.3,0.24211187]
["bitfinex-derivatives","ETHF0:USTF0",1610050001720,65.8105,1227.7,1227.3,0.24211187]
["bitfinex-derivatives","ETHF0:USTF0",1610050001919,65.8105,1227.7,1227.2,0.48422374]
["bitfinex-derivatives","ETHF0:USTF0",1610050001920,65.8105,1227.7,1227.4,1.24891756]
["bitfinex-derivatives","ETHF0:USTF0",1610050003120,4.00959,1227.5,1227.4,1.24891756]
["bitfinex-derivatives","ETHF0:USTF0",1610050003320,4.00959,1227.5,1226.9,0.24284681]
["bitfinex-derivatives","ETHF0:USTF0",1610050003721,4.52345847,1227.9,1226.9,0.24284681]
["bitfinex-derivatives","ETHF0:USTF0",1610050003920,1.99931866,1228.1,1226.9,0.24284681]
["bitfinex-derivatives","ETHF0:USTF0",1610050003921,4.52432368,1228.0,1226.9,0.24284681]
["bitfinex-derivatives","ETHF0:USTF0",1610050004322,4.52344166,1228.2,1227.2,0.24261372]
["bitfinex-derivatives","ETHF0:USTF0",1610050004723,4.5229792,1228.5,1227.4,0.2423131]
["bitfinex-derivatives","ETHF0:USTF0",1610050005123,4.00959,1228.6,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050005526,4.00959,1228.6,1227.9,0.24235836]
["bitfinex-derivatives","ETHF0:USTF0",1610050005726,4.00959,1228.6,1228.1,0.24212584]
["bitfinex-derivatives","ETHF0:USTF0",1610050005923,4.52188295,1229.2,1228.1,0.24212584]
["bitfinex-derivatives","ETHF0:USTF0",1610050006123,1.9986223,1229.3,1228.2,0.24201808]
["bitfinex-derivatives","ETHF0:USTF0",1610050006124,4.52158923,1229.3,1228.2,0.24201808]
["bitfinex-derivatives","ETHF0:USTF0",1610050006524,4.52135807,1229.4,1228.3,0.24182891]
["bitfinex-derivatives","ETHF0:USTF0",1610050007025,4.52201846,1229.3,1228.2,0.24194098]
["bitfinex-derivatives","ETHF0:USTF0",1610050007227,4.00959,1228.3,1228.2,0.24194098]
["bitfinex-derivatives","ETHF0:USTF0",1610050007627,4.00959,1228.3,1228.0,0.24240485]
["bitfinex-derivatives","ETHF0:USTF0",1610050008027,4.52225279,1229.0,1227.9,0.24249273]
["bitfinex-derivatives","ETHF0:USTF0",1610050008428,4.52175774,1229.2,1228.1,0.24224525]
["bitfinex-derivatives","ETHF0:USTF0",1610050008727,4.52098055,1229.3,1228.2,0.24212975]
["bitfinex-derivatives","ETHF0:USTF0",1610050008927,4.52082443,1229.4,1228.3,0.24218317]
["bitfinex-derivatives","ETHF0:USTF0",1610050009127,4.00959,1228.4,1228.3,0.24218317]
["bitfinex-derivatives","ETHF0:USTF0",1610050009527,4.00959,1228.4,1228.3,0.48413191]
["bitfinex-derivatives","ETHF0:USTF0",1610050009927,4.00959,1228.4,1228.2,0.48417779]
["bitfinex-derivatives","ETHF0:USTF0",1610050010329,4.00959,1228.4,1228.3,0.24185734]
["bitfinex-derivatives","ETHF0:USTF0",1610050010734,4.00959,1228.4,1228.1,0.2420872]
["bitfinex-derivatives","ETHF0:USTF0",1610050011129,85.4507,1228.7,1227.8,0.24235382]
["bitfinex-derivatives","ETHF0:USTF0",1610050011130,4.00959,1228.2,1227.8,0.24235382]
["bitfinex-derivatives","ETHF0:USTF0",1610050011330,4.00959,1228.2,1227.6,0.24232681]
["bitfinex-derivatives","ETHF0:USTF0",1610050011732,4.00959,1228.2,1227.4,0.2425453]
["bitfinex-derivatives","ETHF0:USTF0",1610050012131,34.00959,1228.2,1227.4,0.2425453]
["bitfinex-derivatives","ETHF0:USTF0",1610050012532,34.00959,1228.2,1227.3,0.24249811]
["bitfinex-derivatives","ETHF0:USTF0",1610050012932,38.53339018,1228.2,1227.2,0.24264141]
["bitfinex-derivatives","ETHF0:USTF0",1610050013132,4.52380018,1228.2,1227.2,0.24264141]
["bitfinex-derivatives","ETHF0:USTF0",1610050013333,4.52380018,1228.2,1227.0,0.48528282]
["bitfinex-derivatives","ETHF0:USTF0",1610050013334,4.00959,1227.3,1227.1,0.24266609]
["bitfinex-derivatives","ETHF0:USTF0",1610050013732,4.52380018,1228.2,1227.1,0.24266609]
["bitfinex-derivatives","ETHF0:USTF0",1610050013934,4.52348767,1228.4,1227.2,0.48432881]
["bitfinex-derivatives","ETHF0:USTF0",1610050014233,1.59946525,1228.4,1227.4,0.24206965]
["bitfinex-derivatives","ETHF0:USTF0",1610050014432,4.52350826,1228.5,1227.4,0.24206965]
["bitfinex-derivatives","ETHF0:USTF0",1610050014833,11.43428157,1228.7,1227.6,0.24175788]
["bitfinex-derivatives","ETHF0:USTF0",1610050015234,4.00959,1228.6,1227.9,0.24148917]
["bitfinex-derivatives","ETHF0:USTF0",1610050015433,6.912,1228.7,1227.9,0.24148917]
["bitfinex-derivatives","ETHF0:USTF0",1610050015634,6.912,1228.7,1228.1,0.24117553]
["bitfinex-derivatives","ETHF0:USTF0",1610050016037,6.912,1228.7,1228.2,0.24099518]
["bitfinex-derivatives","ETHF0:USTF0",1610050016435,6.912,1228.7,1228.3,0.24090864]
["bitfinex-derivatives","ETHF0:USTF0",1610050017435,6.912,1228.7,1228.4,0.24075256]
["bitfinex-derivatives","ETHF0:USTF0",1610050017837,6.912,1228.7,1228.5,0.23999858]
["bitfinex-derivatives","ETHF0:USTF0",1610050018237,6.912,1228.7,1228.5,0.47970833]
["bitfinex-derivatives","ETHF0:USTF0",1610050018636,6.912,1228.7,1228.6,0.23976983]
["bitfinex-derivatives","ETHF0:USTF0",1610050018836,6.912,1228.7,1228.5,0.23989353]
["bitfinex-derivatives","ETHF0:USTF0",1610050019237,4.00959,1228.6,1228.4,0.2400697]
["bitfinex-derivatives","ETHF0:USTF0",1610050019640,4.00959,1228.6,1228.2,0.24031057]
["bitfinex-derivatives","ETHF0:USTF0",1610050019839,4.00959,1228.6,1228.0,0.48062114]
["bitfinex-derivatives","ETHF0:USTF0",1610050019840,4.00959,1228.6,1228.1,0.24039078]
["bitfinex-derivatives","ETHF0:USTF0",1610050020139,4.00959,1228.6,1228.0,0.48062114]
["bitfinex-derivatives","ETHF0:USTF0",1610050020140,4.00959,1228.6,1228.2,0.24031532]
["bitfinex-derivatives","ETHF0:USTF0",1610050020540,6.912,1228.7,1228.2,0.24031532]
["bitfinex-derivatives","ETHF0:USTF0",1610050020740,6.912,1228.7,1228.2,1.48903225]
["bitfinex-derivatives","ETHF0:USTF0",1610050020942,6.912,1228.7,1228.3,0.24005504]
["bitfinex-derivatives","ETHF0:USTF0",1610050021340,6.912,1228.7,1228.3,4.24964504]
["bitfinex-derivatives","ETHF0:USTF0",1610050021741,6.912,1228.7,1228.5,0.24007316]
["bitfinex-derivatives","ETHF0:USTF0",1610050022142,6.912,1228.7,1228.4,0.24022388]
["bitfinex-derivatives","ETHF0:USTF0",1610050022342,6.912,1228.7,1228.3,0.24036414]
["bitfinex-derivatives","ETHF0:USTF0",1610050022543,6.912,1228.7,1228.4,1.24885113]
["bitfinex-derivatives","ETHF0:USTF0",1610050023342,6.912,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050023745,6.912,1228.7,1228.6,0.24048643]
["bitfinex-derivatives","ETHF0:USTF0",1610050024344,6.912,1228.7,1228.6,0.72282418]
["bitfinex-derivatives","ETHF0:USTF0",1610050024746,6.912,1228.7,1228.6,0.48212807]
["bitfinex-derivatives","ETHF0:USTF0",1610050025146,6.912,1228.7,1228.6,1.73043273]
["bitfinex-derivatives","ETHF0:USTF0",1610050025346,6.912,1228.7,1228.6,1.97121756]
["bitfinex-derivatives","ETHF0:USTF0",1610050025847,6.912,1228.7,1228.6,2.21151003]
["bitfinex-derivatives","ETHF0:USTF0",1610050026448,0.0001,1228.7,1228.6,1.95769763]
["bitfinex-derivatives","ETHF0:USTF0",1610050026649,0.0001,1228.7,1228.6,47.66034255]
["bitfinex-derivatives","ETHF0:USTF0",1610050026848,3.475,1229.8,1228.6,47.66034255]
["bitfinex-derivatives","ETHF0:USTF0",1610050027048,3.475,1229.8,1228.6,46.71500466]
["bitfinex-derivatives","ETHF0:USTF0",1610050027248,3.475,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050028049,3.475,1229.8,1229.7,4.24489391]
["bitfinex-derivatives","ETHF0:USTF0",1610050028248,1.6483,1230.1,1229.7,4.24489391]
["bitfinex-derivatives","ETHF0:USTF0",1610050028449,6.912,1230.2,1229.7,4.47964854]
["bitfinex-derivatives","ETHF0:USTF0",1610050028850,6.912,1230.2,1229.9,0.23493522]
["bitfinex-derivatives","ETHF0:USTF0",1610050029253,3.475,1231.1,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050029652,3.475,1231.1,1230.1,4.24421271]
["bitfinex-derivatives","ETHF0:USTF0",1610050029853,3.475,1231.1,1230.1,12.97331271]
["bitfinex-derivatives","ETHF0:USTF0",1610050030056,3.475,1231.1,1230.2,0.23451284]
["bitfinex-derivatives","ETHF0:USTF0",1610050030257,3.475,1231.1,1230.4,0.23433773]
["bitfinex-derivatives","ETHF0:USTF0",1610050030660,3.475,1231.1,1230.6,0.23409424]
["bitfinex-derivatives","ETHF0:USTF0",1610050031059,3.475,1231.1,1230.7,0.23394125]
["bitfinex-derivatives","ETHF0:USTF0",1610050031260,3.475,1231.1,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050031858,6.912,1231.9,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050033261,6.912,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050033458,6.50541762,1232.2,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050033659,4.51150357,1232.3,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050033860,6.50553979,1232.4,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050034260,9.98447314,1232.5,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050034660,3.475,1232.5,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050035059,7.98581245,1232.5,1231.1,0.23350358]
["bitfinex-derivatives","ETHF0:USTF0",1610050035259,4.00959,1231.5,1231.1,0.23350358]
["bitfinex-derivatives","ETHF0:USTF0",1610050035660,4.00959,1231.5,1230.9,0.2338128]
["bitfinex-derivatives","ETHF0:USTF0",1610050036062,4.51196436,1232.3,1230.7,0.7014384]
["bitfinex-derivatives","ETHF0:USTF0",1610050036063,6.50714316,1232.1,1230.7,0.23437808]
["bitfinex-derivatives","ETHF0:USTF0",1610050036461,6.50714316,1232.1,1230.6,0.23455438]
["bitfinex-derivatives","ETHF0:USTF0",1610050036462,6.50851401,1232.0,1230.6,0.23455438]
["bitfinex-derivatives","ETHF0:USTF0",1610050036861,4.51346104,1231.9,1230.6,0.23455438]
["bitfinex-derivatives","ETHF0:USTF0",1610050037062,4.51335663,1232.1,1230.7,0.23439585]
["bitfinex-derivatives","ETHF0:USTF0",1610050037263,4.51335663,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050037862,6.50824291,1232.2,1230.8,0.23427616]
["bitfinex-derivatives","ETHF0:USTF0",1610050038062,6.50824291,1232.2,1230.7,0.23433235]
["bitfinex-derivatives","ETHF0:USTF0",1610050038063,4.51339055,1232.1,1230.7,0.23433235]
["bitfinex-derivatives","ETHF0:USTF0",1610050039262,4.00959,1231.8,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050039662,4.00959,1231.8,1230.7,0.23433235]
["bitfinex-derivatives","ETHF0:USTF0",1610050039962,4.00959,1231.8,1230.6,0.23480944]
["bitfinex-derivatives","ETHF0:USTF0",1610050040562,4.51343687,1231.9,1230.6,0.23480944]
["bitfinex-derivatives","ETHF0:USTF0",1610050040762,4.51314901,1232.0,1230.7,0.2350687]
["bitfinex-derivatives","ETHF0:USTF0",1610050040962,4.51314901,1232.0,1230.5,55.48221888]
["bitfinex-derivatives","ETHF0:USTF0",1610050040963,4.51285958,1232.1,1230.8,0.23493761]
["bitfinex-derivatives","ETHF0:USTF0",1610050041362,4.51203797,1232.2,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050041764,4.51168853,1232.3,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050042163,3.475,1232.5,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050042564,5.0886,1232.5,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050043363,4.00959,1232.2,1231.5,67.8452]
["bitfinex-derivatives","ETHF0:USTF0",1610050044163,6.50628248,1232.1,1231.5,67.8452]
["bitfinex-derivatives","ETHF0:USTF0",1610050044763,4.51201965,1232.1,1231.5,67.8452]
["bitfinex-derivatives","ETHF0:USTF0",1610050045364,4.51201965,1232.1,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050045565,4.51201965,1232.1,1231.5,67.8452]
["bitfinex-derivatives","ETHF0:USTF0",1610050046972,10.51584408,1232.2,1231.5,67.8452]
["bitfinex-derivatives","ETHF0:USTF0",1610050047270,4.00959,1231.7,1231.5,71.85479]
["bitfinex-derivatives","ETHF0:USTF0",1610050047669,6.50625408,1232.2,1231.5,71.85479]
["bitfinex-derivatives","ETHF0:USTF0",1610050047869,4.51220032,1232.1,1231.5,71.85479]
["bitfinex-derivatives","ETHF0:USTF0",1610050048269,6.50656007,1232.2,1231.5,71.85479]
["bitfinex-derivatives","ETHF0:USTF0",1610050048570,6.50643713,1232.3,1231.5,71.85479]
["bitfinex-derivatives","ETHF0:USTF0",1610050048969,1.6021,1232.3,1231.5,71.85479]
["bitfinex-derivatives","ETHF0:USTF0",1610050049168,0.3988461,1232.3,1231.5,71.85479]
["bitfinex-derivatives","ETHF0:USTF0",1610050049369,4.51194651,1232.3,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050049571,4.51194651,1232.3,1230.9,0.23441383]
["bitfinex-derivatives","ETHF0:USTF0",1610050049969,4.51194651,1232.3,1230.8,0.46882765]
["bitfinex-derivatives","ETHF0:USTF0",1610050049970,4.5120749,1232.2,1230.8,0.23426553]
["bitfinex-derivatives","ETHF0:USTF0",1610050050369,6.50644714,1232.2,1231.0,1.2460349]
["bitfinex-derivatives","ETHF0:USTF0",1610050050769,4.5120749,1232.2,1231.0,1.2460349]
["bitfinex-derivatives","ETHF0:USTF0",1610050051370,4.00959,1231.4,1231.0,5.2556249]
["bitfinex-derivatives","ETHF0:USTF0",1610050051771,4.00959,1231.4,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050051972,4.00959,1231.4,1230.9,1.24625127]
["bitfinex-derivatives","ETHF0:USTF0",1610050052777,34.00959,1231.4,1230.9,1.24625127]
["bitfinex-derivatives","ETHF0:USTF0",1610050052976,38.52390527,1231.4,1230.9,1.24625127]
["bitfinex-derivatives","ETHF0:USTF0",1610050053177,38.52390527,1231.4,1230.4,1.24667871]
["bitfinex-derivatives","ETHF0:USTF0",1610050053378,4.00959,1230.5,1230.4,1.24667871]
["bitfinex-derivatives","ETHF0:USTF0",1610050054593,34.00959,1230.5,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610050055390,4.00959,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610050055591,34.00959,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610050055981,43.64109183,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610050056188,41.99699183,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610050056679,45.49692367,1230.1,1230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610050056881,45.49692367,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050057482,41.99699183,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050057682,16.99463471,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050057882,46.99463471,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050058083,37.00486569,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050058484,15.4974026,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050058884,10.50472952,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050059183,9.00175258,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050059585,10.52428711,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050059985,13.99391273,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050060486,15.63611273,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050060687,10.52429063,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050061290,13.99397271,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050061692,10.52435752,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050061990,4.00959,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050063589,6.51285645,1230.6,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050063991,4.51657861,1230.6,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050064391,6.51177368,1230.8,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050064791,6.51176855,1230.7,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050065191,36.51176855,1230.7,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050065391,4.00959,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050065692,34.00959,1230.1,1230.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1610050066092,34.00959,1230.1,1229.0,0.23630724]
["bitfinex-derivatives","ETHF0:USTF0",1610050066493,34.00959,1230.1,1228.8,0.23657719]
["bitfinex-derivatives","ETHF0:USTF0",1610050066693,34.00959,1230.1,1228.6,0.23649295]
["bitfinex-derivatives","ETHF0:USTF0",1610050066694,6.51483084,1230.0,1228.6,0.23649295]
["bitfinex-derivatives","ETHF0:USTF0",1610050066893,30.0,1229.9,1228.6,0.23649295]
["bitfinex-derivatives","ETHF0:USTF0",1610050067093,36.51549951,1229.9,1228.5,0.23660318]
["bitfinex-derivatives","ETHF0:USTF0",1610050067293,4.00959,1228.6,1228.5,0.23660318]
["bitfinex-derivatives","ETHF0:USTF0",1610050067495,36.51549951,1229.9,1228.5,0.23660318]
["bitfinex-derivatives","ETHF0:USTF0",1610050067496,4.51859111,1229.8,1228.5,0.23660318]
["bitfinex-derivatives","ETHF0:USTF0",1610050067694,6.5157526,1229.9,1228.5,0.23660318]
["bitfinex-derivatives","ETHF0:USTF0",1610050068094,6.51600596,1229.8,1228.5,0.23660318]
["bitfinex-derivatives","ETHF0:USTF0",1610050068394,4.51908122,1229.7,1228.4,0.2364068]
["bitfinex-derivatives","ETHF0:USTF0",1610050068795,31.99724321,1229.8,1228.4,0.2364068]
["bitfinex-derivatives","ETHF0:USTF0",1610050068796,30.0,1229.6,1228.4,0.2364068]
["bitfinex-derivatives","ETHF0:USTF0",1610050068996,36.5170063,1229.6,1228.2,0.23658226]
["bitfinex-derivatives","ETHF0:USTF0",1610050069396,4.00959,1228.3,1228.2,0.23658226]
["bitfinex-derivatives","ETHF0:USTF0",1610050069797,4.00959,1228.3,1228.0,0.23636651]
["bitfinex-derivatives","ETHF0:USTF0",1610050070397,1.6288,1228.3,1228.0,0.23636651]
["bitfinex-derivatives","ETHF0:USTF0",1610050070998,1.6288,1228.3,1228.1,0.23632581]
["bitfinex-derivatives","ETHF0:USTF0",1610050071399,4.00959,1228.5,1228.1,1.24837059]
["bitfinex-derivatives","ETHF0:USTF0",1610050071599,6.51821375,1229.3,1228.1,1.24837059]
["bitfinex-derivatives","ETHF0:USTF0",1610050072398,8.16281375,1229.3,1228.1,1.24837059]
["bitfinex-derivatives","ETHF0:USTF0",1610050072600,9.81031375,1229.3,1228.1,1.24837059]
["bitfinex-derivatives","ETHF0:USTF0",1610050072804,5.29001992,1229.3,1228.0,1.24842663]
["bitfinex-derivatives","ETHF0:USTF0",1610050073104,9.81041271,1229.3,1228.0,1.24842663]
["bitfinex-derivatives","ETHF0:USTF0",1610050073304,4.00959,1228.5,1228.0,1.24842663]
["bitfinex-derivatives","ETHF0:USTF0",1610050073906,4.00959,1228.5,1228.0,1.48417637]
["bitfinex-derivatives","ETHF0:USTF0",1610050074406,5.62139,1228.5,1228.0,1.48417637]
["bitfinex-derivatives","ETHF0:USTF0",1610050074708,5.62139,1228.5,1228.0,1.24842663]
["bitfinex-derivatives","ETHF0:USTF0",1610050074908,4.00959,1228.5,1228.0,1.24842663]
["bitfinex-derivatives","ETHF0:USTF0",1610050075111,4.00959,1228.5,1227.9,0.23589437]
["bitfinex-derivatives","ETHF0:USTF0",1610050075308,4.00959,1228.0,1227.9,0.23589437]
["bitfinex-derivatives","ETHF0:USTF0",1610050075512,4.00959,1228.0,1227.6,0.94330183]
["bitfinex-derivatives","ETHF0:USTF0",1610050075513,4.00959,1228.0,1227.6,0.23642907]
["bitfinex-derivatives","ETHF0:USTF0",1610050075912,4.00959,1228.0,1227.4,0.23616606]
["bitfinex-derivatives","ETHF0:USTF0",1610050076311,4.00959,1228.0,1227.3,0.23628453]
["bitfinex-derivatives","ETHF0:USTF0",1610050076509,4.00959,1228.0,1227.2,0.47256907]
["bitfinex-derivatives","ETHF0:USTF0",1610050076510,4.00959,1228.0,1227.2,0.23649882]
["bitfinex-derivatives","ETHF0:USTF0",1610050076912,4.00959,1228.0,1227.0,0.47299764]
["bitfinex-derivatives","ETHF0:USTF0",1610050076913,4.00959,1228.0,1227.4,1.24921142]
["bitfinex-derivatives","ETHF0:USTF0",1610050077510,4.00959,1227.5,1227.4,1.24921142]
["bitfinex-derivatives","ETHF0:USTF0",1610050078311,4.00959,1227.5,1227.2,1.24942125]
["bitfinex-derivatives","ETHF0:USTF0",1610050079312,4.00959,1227.3,1227.2,1.24942125]
["bitfinex-derivatives","ETHF0:USTF0",1610050079912,4.00959,1227.3,1227.0,1.24942992]
["bitfinex-derivatives","ETHF0:USTF0",1610050080112,4.00959,1227.3,1227.0,1.48638252]
["bitfinex-derivatives","ETHF0:USTF0",1610050080513,4.00959,1227.3,1227.0,1.24942992]
["bitfinex-derivatives","ETHF0:USTF0",1610050080712,4.00959,1227.3,1226.9,0.23705028]
["bitfinex-derivatives","ETHF0:USTF0",1610050081112,4.00959,1227.3,1227.1,1.24953896]
["bitfinex-derivatives","ETHF0:USTF0",1610050081313,4.00959,1227.6,1227.1,1.24953896]
["bitfinex-derivatives","ETHF0:USTF0",1610050082716,4.00959,1227.6,1227.1,0.23666389]
["bitfinex-derivatives","ETHF0:USTF0",1610050083317,4.00959,1227.2,1227.0,1.24935906]
["bitfinex-derivatives","ETHF0:USTF0",1610050083516,4.52408747,1228.2,1227.0,1.24935906]
["bitfinex-derivatives","ETHF0:USTF0",1610050083716,6.52367898,1228.2,1227.0,1.24935906]
["bitfinex-derivatives","ETHF0:USTF0",1610050083918,4.52408747,1228.2,1227.0,1.24935906]
["bitfinex-derivatives","ETHF0:USTF0",1610050084317,6.5234109,1228.3,1227.0,1.24935906]
["bitfinex-derivatives","ETHF0:USTF0",1610050084718,3.50429316,1228.4,1227.0,1.24935906]
["bitfinex-derivatives","ETHF0:USTF0",1610050084719,6.52379924,1228.2,1227.0,1.24935906]
["bitfinex-derivatives","ETHF0:USTF0",1610050084918,4.52416729,1228.2,1227.0,1.24935906]
["bitfinex-derivatives","ETHF0:USTF0",1610050085119,11.44796729,1228.2,1227.0,1.24935906]
["bitfinex-derivatives","ETHF0:USTF0",1610050085521,4.00959,1227.2,1226.9,1.24972097]
["bitfinex-derivatives","ETHF0:USTF0",1610050086519,5.62899,1227.2,1226.9,1.24972097]
["bitfinex-derivatives","ETHF0:USTF0",1610050086921,5.62899,1227.2,1226.7,1.25007978]
["bitfinex-derivatives","ETHF0:USTF0",1610050087323,4.00959,1227.2,1226.7,1.25007978]
["bitfinex-derivatives","ETHF0:USTF0",1610050087523,4.00959,1226.8,1226.7,1.25007978]
["bitfinex-derivatives","ETHF0:USTF0",1610050088524,4.00959,1226.8,1226.6,1.25038714]
["bitfinex-derivatives","ETHF0:USTF0",1610050088723,12.03499,1226.8,1226.6,1.25038714]
["bitfinex-derivatives","ETHF0:USTF0",1610050089124,4.00959,1226.8,1226.6,1.25038714]
["bitfinex-derivatives","ETHF0:USTF0",1610050089725,4.00959,1226.8,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050090124,4.00959,1226.8,1226.0,0.2373338]
["bitfinex-derivatives","ETHF0:USTF0",1610050090324,4.00959,1226.8,1226.1,0.23729008]
["bitfinex-derivatives","ETHF0:USTF0",1610050090527,4.00959,1226.8,1226.0,0.23723484]
["bitfinex-derivatives","ETHF0:USTF0",1610050090927,4.00959,1226.8,1225.8,0.23756927]
["bitfinex-derivatives","ETHF0:USTF0",1610050091327,4.00959,1226.8,1225.6,0.23778459]
["bitfinex-derivatives","ETHF0:USTF0",1610050091526,4.00959,1225.9,1225.6,0.23778459]
["bitfinex-derivatives","ETHF0:USTF0",1610050091726,4.00959,1225.9,1225.4,0.2379962]
["bitfinex-derivatives","ETHF0:USTF0",1610050092129,4.00959,1225.9,1225.2,0.23819622]
["bitfinex-derivatives","ETHF0:USTF0",1610050092727,4.00959,1225.9,1225.4,0.23796092]
["bitfinex-derivatives","ETHF0:USTF0",1610050092927,11.32509,1225.9,1225.4,0.23796092]
["bitfinex-derivatives","ETHF0:USTF0",1610050093127,11.32509,1225.9,1225.2,0.47592183]
["bitfinex-derivatives","ETHF0:USTF0",1610050093128,11.32509,1225.9,1225.3,0.238076]
["bitfinex-derivatives","ETHF0:USTF0",1610050093334,11.32509,1225.9,1225.2,0.47592183]
["bitfinex-derivatives","ETHF0:USTF0",1610050093335,11.32509,1225.9,1225.2,0.2381929]
["bitfinex-derivatives","ETHF0:USTF0",1610050093534,4.00959,1225.4,1225.2,0.2381929]
["bitfinex-derivatives","ETHF0:USTF0",1610050093734,4.00959,1225.4,1225.0,0.23804633]
["bitfinex-derivatives","ETHF0:USTF0",1610050094134,4.00959,1225.4,1224.9,0.23808232]
["bitfinex-derivatives","ETHF0:USTF0",1610050094536,4.00959,1225.4,1224.7,0.2382788]
["bitfinex-derivatives","ETHF0:USTF0",1610050095535,4.00959,1224.8,1224.7,0.2382788]
["bitfinex-derivatives","ETHF0:USTF0",1610050095938,4.00959,1224.8,1224.5,0.7148798]
["bitfinex-derivatives","ETHF0:USTF0",1610050095939,4.00959,1224.8,1224.5,0.23841069]
["bitfinex-derivatives","ETHF0:USTF0",1610050096337,4.00959,1224.8,1224.3,0.23860024]
["bitfinex-derivatives","ETHF0:USTF0",1610050097338,4.00959,1224.8,1224.1,0.23890923]
["bitfinex-derivatives","ETHF0:USTF0",1610050097540,4.00959,1224.4,1224.1,0.23890923]
["bitfinex-derivatives","ETHF0:USTF0",1610050097738,4.00959,1224.4,1223.8,0.23915014]
["bitfinex-derivatives","ETHF0:USTF0",1610050097939,46.3262,1224.2,1223.5,0.23957989]
["bitfinex-derivatives","ETHF0:USTF0",1610050098139,4.00959,1224.4,1223.5,0.23957989]
["bitfinex-derivatives","ETHF0:USTF0",1610050098339,68.1162,1223.9,1223.3,0.2398576]
["bitfinex-derivatives","ETHF0:USTF0",1610050098739,68.1162,1223.9,1223.0,0.24056103]
["bitfinex-derivatives","ETHF0:USTF0",1610050098939,70.6746,1223.9,1223.0,0.24056103]
["bitfinex-derivatives","ETHF0:USTF0",1610050099140,77.21865462,1223.9,1222.6,0.24102515]
["bitfinex-derivatives","ETHF0:USTF0",1610050099542,4.00959,1222.9,1222.6,0.24102515]
["bitfinex-derivatives","ETHF0:USTF0",1610050099742,4.00959,1222.9,1222.7,0.24106637]
["bitfinex-derivatives","ETHF0:USTF0",1610050100142,4.00959,1222.9,1222.6,0.24157298]
["bitfinex-derivatives","ETHF0:USTF0",1610050100343,78.17951685,1223.9,1222.6,0.24157298]
["bitfinex-derivatives","ETHF0:USTF0",1610050100744,68.1162,1223.9,1222.7,0.24147418]
["bitfinex-derivatives","ETHF0:USTF0",1610050100942,10.06208774,1224.0,1222.7,0.24147418]
["bitfinex-derivatives","ETHF0:USTF0",1610050101146,10.06208774,1224.0,1222.5,0.48205029]
["bitfinex-derivatives","ETHF0:USTF0",1610050101147,6.54587462,1224.0,1222.8,0.24150372]
["bitfinex-derivatives","ETHF0:USTF0",1610050101544,6.54565436,1224.1,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050101944,10.059275,1224.4,1223.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050102144,10.059275,1224.4,1223.2,13.36209]
["bitfinex-derivatives","ETHF0:USTF0",1610050102645,9.03128329,1224.8,1223.2,13.36209]
["bitfinex-derivatives","ETHF0:USTF0",1610050102646,10.05232451,1224.8,1223.5,0.24118325]
["bitfinex-derivatives","ETHF0:USTF0",1610050103047,3.475,1225.1,1223.9,0.24071077]
["bitfinex-derivatives","ETHF0:USTF0",1610050103447,4.00959,1224.5,1224.0,0.24060607]
["bitfinex-derivatives","ETHF0:USTF0",1610050103847,4.00959,1224.5,1224.1,0.24173311]
["bitfinex-derivatives","ETHF0:USTF0",1610050104047,4.00959,1224.5,1224.0,0.24188409]
["bitfinex-derivatives","ETHF0:USTF0",1610050104450,4.00959,1224.5,1223.9,0.24198835]
["bitfinex-derivatives","ETHF0:USTF0",1610050105448,4.00959,1224.3,1223.7,0.24213906]
["bitfinex-derivatives","ETHF0:USTF0",1610050105849,4.00959,1224.3,1223.8,0.24195918]
["bitfinex-derivatives","ETHF0:USTF0",1610050106251,4.00959,1224.3,1224.0,0.24175864]
["bitfinex-derivatives","ETHF0:USTF0",1610050106649,4.00959,1224.3,1223.9,0.24183393]
["bitfinex-derivatives","ETHF0:USTF0",1610050108852,4.00959,1224.3,1223.8,0.24256808]
["bitfinex-derivatives","ETHF0:USTF0",1610050109051,4.00959,1224.3,1223.9,0.24285951]
["bitfinex-derivatives","ETHF0:USTF0",1610050110251,4.00959,1224.3,1223.8,0.24297527]
["bitfinex-derivatives","ETHF0:USTF0",1610050110854,4.00959,1224.3,1223.4,0.97190107]
["bitfinex-derivatives","ETHF0:USTF0",1610050110855,4.00959,1224.3,1223.4,0.24338241]
["bitfinex-derivatives","ETHF0:USTF0",1610050111056,4.00959,1224.3,1223.5,0.24367473]
["bitfinex-derivatives","ETHF0:USTF0",1610050111459,4.00959,1223.6,1223.3,0.24393031]
["bitfinex-derivatives","ETHF0:USTF0",1610050111853,4.00959,1223.6,1223.0,0.24419583]
["bitfinex-derivatives","ETHF0:USTF0",1610050112054,5.66819,1223.6,1223.0,0.24419583]
["bitfinex-derivatives","ETHF0:USTF0",1610050112255,5.66819,1223.6,1223.1,0.24417326]
["bitfinex-derivatives","ETHF0:USTF0",1610050112455,4.00959,1223.6,1223.2,0.24408484]
["bitfinex-derivatives","ETHF0:USTF0",1610050113256,4.00959,1223.6,1223.3,0.244218]
["bitfinex-derivatives","ETHF0:USTF0",1610050113456,4.00959,1223.4,1223.3,0.244218]
["bitfinex-derivatives","ETHF0:USTF0",1610050113857,4.00959,1223.4,1223.2,0.24430368]
["bitfinex-derivatives","ETHF0:USTF0",1610050114462,5.63599,1223.4,1223.2,0.24430368]
["bitfinex-derivatives","ETHF0:USTF0",1610050114660,4.00959,1223.4,1223.2,0.24430368]
["bitfinex-derivatives","ETHF0:USTF0",1610050114860,0.80479,1223.4,1223.3,0.2441858]
["bitfinex-derivatives","ETHF0:USTF0",1610050115060,3.475,1224.2,1223.3,0.48918082]
["bitfinex-derivatives","ETHF0:USTF0",1610050115461,7.48459,1224.2,1223.5,0.24440211]
["bitfinex-derivatives","ETHF0:USTF0",1610050115660,10.72319,1224.2,1223.5,0.24440211]
["bitfinex-derivatives","ETHF0:USTF0",1610050115862,10.72319,1224.2,1223.6,0.24433743]
["bitfinex-derivatives","ETHF0:USTF0",1610050116063,10.72319,1224.2,1223.7,0.24421831]
["bitfinex-derivatives","ETHF0:USTF0",1610050116260,6.7136,1224.2,1223.7,0.24421831]
["bitfinex-derivatives","ETHF0:USTF0",1610050116460,6.7136,1224.2,1223.8,0.24406265]
["bitfinex-derivatives","ETHF0:USTF0",1610050116861,1.643,1224.6,1223.9,0.24383894]
["bitfinex-derivatives","ETHF0:USTF0",1610050117060,11.66444267,1225.1,1223.9,0.24383894]
["bitfinex-derivatives","ETHF0:USTF0",1610050117260,3.475,1225.1,1224.1,0.24361006]
["bitfinex-derivatives","ETHF0:USTF0",1610050117462,3.475,1225.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050118062,10.23,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050118261,11.8714,1225.2,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050118462,6.1756,1232.1,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050118463,6.28707899,1225.8,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050118662,1.62,1225.8,1225.0,4.25182578]
["bitfinex-derivatives","ETHF0:USTF0",1610050118864,3.475,1226.0,1225.0,4.25182578]
["bitfinex-derivatives","ETHF0:USTF0",1610050119062,3.475,1226.0,1225.3,0.24202764]
["bitfinex-derivatives","ETHF0:USTF0",1610050119365,3.475,1226.0,1225.4,0.2418153]
["bitfinex-derivatives","ETHF0:USTF0",1610050119563,3.475,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050120765,6.912,1226.2,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050121165,6.912,1226.2,1225.7,0.24147141]
["bitfinex-derivatives","ETHF0:USTF0",1610050121367,6.912,1226.2,1225.6,0.2416225]
["bitfinex-derivatives","ETHF0:USTF0",1610050121566,6.912,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050124372,6.912,1226.2,1226.1,4.25050655]
["bitfinex-derivatives","ETHF0:USTF0",1610050124771,6.912,1226.2,1226.1,4.49107154]
["bitfinex-derivatives","ETHF0:USTF0",1610050125372,8.5446,1226.2,1226.1,4.49107154]
["bitfinex-derivatives","ETHF0:USTF0",1610050125573,1.8145,1226.2,1226.1,12.15799]
["bitfinex-derivatives","ETHF0:USTF0",1610050125774,7.51771675,1227.7,1226.1,4.73141144]
["bitfinex-derivatives","ETHF0:USTF0",1610050125775,10.28978686,1227.7,1226.1,4.73141144]
["bitfinex-derivatives","ETHF0:USTF0",1610050125974,3.475,1227.5,1226.3,60.9361]
["bitfinex-derivatives","ETHF0:USTF0",1610050126174,3.475,1227.5,1226.5,0.24026106]
["bitfinex-derivatives","ETHF0:USTF0",1610050126374,3.475,1227.5,1226.4,0.24031842]
["bitfinex-derivatives","ETHF0:USTF0",1610050126575,5.0984,1227.5,1226.4,0.24031842]
["bitfinex-derivatives","ETHF0:USTF0",1610050126774,3.475,1227.5,1226.6,0.24012356]
["bitfinex-derivatives","ETHF0:USTF0",1610050127176,3.475,1227.5,1226.7,0.23996128]
["bitfinex-derivatives","ETHF0:USTF0",1610050127575,3.475,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050127774,10.23,1228.0,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050128175,4.00959,1228.1,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050128374,6.27807099,1228.2,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050128574,6.27737154,1228.3,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050129277,6.2764441,1228.4,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050129674,6.2764441,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050130075,6.27624981,1228.5,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050130476,6.27602408,1228.6,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050131075,6.98057202,1228.7,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050131076,9.75085171,1228.7,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050131475,6.27579326,1228.6,1227.4,0.24037587]
["bitfinex-derivatives","ETHF0:USTF0",1610050131677,6.27579326,1228.6,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050131875,9.75098293,1228.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050132275,6.27765887,1228.6,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050132676,6.27714251,1228.5,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050133677,6.27714251,1228.5,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050133878,3.475,1228.7,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050134982,9.75113542,1228.7,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050135580,9.75113542,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050135780,3.475,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050140988,3.475,1228.7,1228.6,4.24757471]
["bitfinex-derivatives","ETHF0:USTF0",1610050141588,3.475,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050146690,3.475,1228.7,1228.2,0.23823268]
["bitfinex-derivatives","ETHF0:USTF0",1610050147290,3.475,1228.7,1228.1,0.47646536]
["bitfinex-derivatives","ETHF0:USTF0",1610050147291,3.475,1228.7,1228.1,0.23833806]
["bitfinex-derivatives","ETHF0:USTF0",1610050147491,3.475,1228.7,1227.9,0.2385389]
["bitfinex-derivatives","ETHF0:USTF0",1610050147693,3.475,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050151498,3.475,1228.7,1228.2,0.243083]
["bitfinex-derivatives","ETHF0:USTF0",1610050151700,7.48459,1228.7,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050152099,7.48459,1228.7,1227.9,0.24345873]
["bitfinex-derivatives","ETHF0:USTF0",1610050152298,3.475,1228.7,1227.9,0.24345873]
["bitfinex-derivatives","ETHF0:USTF0",1610050153399,3.475,1228.7,1228.0,0.24346201]
["bitfinex-derivatives","ETHF0:USTF0",1610050153598,3.475,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050154000,3.475,1228.7,1227.9,0.24328693]
["bitfinex-derivatives","ETHF0:USTF0",1610050154200,33.475,1228.7,1227.9,0.24328693]
["bitfinex-derivatives","ETHF0:USTF0",1610050154600,33.475,1228.7,1227.6,0.73005613]
["bitfinex-derivatives","ETHF0:USTF0",1610050154601,33.475,1228.7,1227.6,0.24363975]
["bitfinex-derivatives","ETHF0:USTF0",1610050154801,33.475,1228.7,1227.5,0.48727951]
["bitfinex-derivatives","ETHF0:USTF0",1610050154802,39.75150892,1228.7,1227.5,0.24385514]
["bitfinex-derivatives","ETHF0:USTF0",1610050155202,6.27746507,1228.4,1227.2,0.24414945]
["bitfinex-derivatives","ETHF0:USTF0",1610050155403,36.27746507,1228.4,1227.2,0.24414945]
["bitfinex-derivatives","ETHF0:USTF0",1610050155603,4.00959,1227.8,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050156504,4.00959,1227.8,1227.0,0.2441099]
["bitfinex-derivatives","ETHF0:USTF0",1610050156704,84.8494,1227.7,1227.0,0.2441099]
["bitfinex-derivatives","ETHF0:USTF0",1610050156903,84.8494,1227.7,1226.8,0.24435314]
["bitfinex-derivatives","ETHF0:USTF0",1610050157304,86.9307,1227.7,1226.8,0.24435314]
["bitfinex-derivatives","ETHF0:USTF0",1610050157505,93.21205861,1227.7,1226.6,0.24462885]
["bitfinex-derivatives","ETHF0:USTF0",1610050157704,93.21205861,1227.7,1226.2,0.97851541]
["bitfinex-derivatives","ETHF0:USTF0",1610050157705,4.00959,1226.7,1226.2,0.24501637]
["bitfinex-derivatives","ETHF0:USTF0",1610050158105,4.00959,1226.7,1226.1,0.24514067]
["bitfinex-derivatives","ETHF0:USTF0",1610050158506,30.0,1226.6,1226.1,0.24514067]
["bitfinex-derivatives","ETHF0:USTF0",1610050158706,4.00959,1226.7,1226.0,0.24565879]
["bitfinex-derivatives","ETHF0:USTF0",1610050159106,4.00959,1226.7,1225.9,0.24571866]
["bitfinex-derivatives","ETHF0:USTF0",1610050159506,4.00959,1226.7,1225.8,4.2554192]
["bitfinex-derivatives","ETHF0:USTF0",1610050159707,2.8305,1226.8,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050160307,9.40608437,1227.1,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050160510,3.1467,1227.1,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050161609,3.1467,1227.1,1226.2,0.24136692]
["bitfinex-derivatives","ETHF0:USTF0",1610050162008,4.00959,1227.3,1226.2,0.24136692]
["bitfinex-derivatives","ETHF0:USTF0",1610050162409,4.00959,1227.3,1226.3,0.24122956]
["bitfinex-derivatives","ETHF0:USTF0",1610050162816,5.4749,1227.4,1226.3,0.24122956]
["bitfinex-derivatives","ETHF0:USTF0",1610050163017,3.475,1227.4,1226.3,0.24122956]
["bitfinex-derivatives","ETHF0:USTF0",1610050163215,3.475,1227.4,1226.2,0.48230602]
["bitfinex-derivatives","ETHF0:USTF0",1610050163216,3.475,1227.4,1226.5,0.24097154]
["bitfinex-derivatives","ETHF0:USTF0",1610050163616,3.475,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050164420,0.2123,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050164619,3.475,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050164819,6.25335261,1228.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050165019,9.72835261,1228.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050165220,3.475,1228.5,1227.4,0.23948861]
["bitfinex-derivatives","ETHF0:USTF0",1610050165623,3.475,1228.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050165821,6.912,1228.8,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050166020,6.24869093,1229.4,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050166622,10.23,1229.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050167622,10.23,1229.5,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050168322,16.47755589,1229.5,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050168522,6.24755589,1229.5,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050168922,8.66415589,1229.5,1228.1,0.23902261]
["bitfinex-derivatives","ETHF0:USTF0",1610050169523,6.24871905,1229.3,1228.0,0.23917559]
["bitfinex-derivatives","ETHF0:USTF0",1610050169722,4.00959,1228.6,1228.0,4.24876559]
["bitfinex-derivatives","ETHF0:USTF0",1610050169922,2.2282,1229.1,1228.0,4.24876559]
["bitfinex-derivatives","ETHF0:USTF0",1610050170524,2.2282,1229.1,1228.2,0.23913094]
["bitfinex-derivatives","ETHF0:USTF0",1610050170926,2.2282,1229.1,1228.3,0.239026]
["bitfinex-derivatives","ETHF0:USTF0",1610050171125,2.4166,1229.5,1228.3,0.239026]
["bitfinex-derivatives","ETHF0:USTF0",1610050171426,2.4166,1229.5,1228.4,0.23884097]
["bitfinex-derivatives","ETHF0:USTF0",1610050171625,2.4166,1229.5,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050172233,2.4166,1229.5,1228.4,0.23884097]
["bitfinex-derivatives","ETHF0:USTF0",1610050172426,9.72293392,1229.7,1228.4,0.23884097]
["bitfinex-derivatives","ETHF0:USTF0",1610050172629,6.24753678,1229.6,1228.3,0.2388561]
["bitfinex-derivatives","ETHF0:USTF0",1610050173229,6.24808402,1229.5,1228.2,0.2390214]
["bitfinex-derivatives","ETHF0:USTF0",1610050173426,8.33188402,1229.5,1228.2,0.2390214]
["bitfinex-derivatives","ETHF0:USTF0",1610050173636,8.33188402,1229.5,1228.1,0.23913954]
["bitfinex-derivatives","ETHF0:USTF0",1610050173637,6.24856538,1229.4,1228.1,0.23913954]
["bitfinex-derivatives","ETHF0:USTF0",1610050173833,6.24856538,1229.4,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050174235,8.33216671,1229.5,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050174632,2.0838,1229.5,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050175631,9.72231583,1229.7,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050175831,9.72231583,1229.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050176432,3.475,1229.7,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050177032,3.475,1229.7,1228.5,0.23833003]
["bitfinex-derivatives","ETHF0:USTF0",1610050177731,3.475,1229.7,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050179734,3.475,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050181138,6.912,1230.2,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050181339,6.24201375,1230.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050181536,6.24201375,1230.8,1229.6,52.91649]
["bitfinex-derivatives","ETHF0:USTF0",1610050181738,6.24177499,1231.0,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050182539,6.24163582,1231.1,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050183743,6.24163582,1231.1,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050183945,6.24069339,1231.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050184343,6.24037143,1231.3,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050185546,6.24042313,1231.4,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050185745,6.24042313,1231.4,1230.5,55.2389]
["bitfinex-derivatives","ETHF0:USTF0",1610050185746,6.24042313,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050186346,6.23960203,1231.5,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050187348,13.15089565,1231.6,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050187853,13.15089565,1231.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050188650,6.912,1231.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050192556,6.2371779,1232.0,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050192959,6.23678675,1232.2,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050193857,6.23678675,1232.2,1231.0,49.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610050194260,6.23670138,1232.1,1231.0,49.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610050194459,6.23689708,1232.2,1231.0,49.4205]
["bitfinex-derivatives","ETHF0:USTF0",1610050195661,3.475,1232.4,1231.1,0.23691747]
["bitfinex-derivatives","ETHF0:USTF0",1610050195863,3.475,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050196461,6.23521005,1232.6,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050196662,6.23392082,1232.7,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050197064,6.2330955,1233.0,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050197463,6.23299783,1233.1,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050197863,6.23299783,1233.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050198062,3.49540504,1233.3,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050198063,6.23214606,1233.2,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050198464,6.23191019,1233.3,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050198865,13.14358907,1233.4,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050199065,6.23158907,1233.4,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050199867,6.23158907,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050200267,3.49411399,1233.6,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050200268,6.23074535,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050200467,2.14341312,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050200668,6.23085209,1233.4,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050201069,6.23062405,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050201670,6.2298586,1233.6,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050201869,6.2298586,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050202072,6.2297035,1233.7,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050204075,9.70417765,1233.9,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050204475,6.22917765,1233.9,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050204677,6.22917765,1233.9,1233.5,11.86849]
["bitfinex-derivatives","ETHF0:USTF0",1610050204881,6.22813,1234.0,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050205081,6.22813,1234.0,1233.7,55.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610050205278,6.22667701,1234.3,1233.7,55.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610050205681,6.22579802,1234.6,1233.7,55.4664]
["bitfinex-derivatives","ETHF0:USTF0",1610050205881,0.49806384,1234.6,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050206081,10.23,1234.7,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050206479,10.23,1234.7,1234.5,65.07789]
["bitfinex-derivatives","ETHF0:USTF0",1610050206682,10.387,1235.0,1234.5,65.07789]
["bitfinex-derivatives","ETHF0:USTF0",1610050206880,3.475,1235.0,1234.5,65.07789]
["bitfinex-derivatives","ETHF0:USTF0",1610050207881,3.475,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050208280,7.70519177,1235.8,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050208480,3.475,1235.8,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050208880,7.70475411,1235.8,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050209483,4.23017266,1235.6,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050209883,4.00959,1235.4,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050210581,4.22993675,1235.5,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050211584,6.22081214,1235.6,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050211984,6.22081214,1235.6,1234.5,61.0683]
["bitfinex-derivatives","ETHF0:USTF0",1610050211985,6.22077382,1235.7,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050212683,6.22168738,1235.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050212886,6.22162203,1235.7,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050214185,6.22058428,1235.9,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050214584,6.22004453,1236.0,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050214986,17.142,1236.1,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050215187,10.23,1236.1,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050215986,10.23,1236.1,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050216586,6.21850575,1236.3,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050216990,6.21820875,1236.2,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050217893,6.2181084,1236.3,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050218692,6.21678753,1236.4,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050219694,6.21713666,1236.3,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050219894,6.21713666,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050220493,6.21690547,1236.4,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050221295,6.21743896,1236.3,1236.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050221895,3.48673977,1236.4,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050222100,2.85133624,1236.3,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050222500,6.21834241,1236.2,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050223096,3.63189458,1236.1,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050223297,6.21899757,1236.1,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050223496,6.21871415,1236.2,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050223996,6.21871415,1236.2,1234.9,52.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610050224997,6.2194736,1236.1,1234.9,52.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610050225199,4.22924205,1236.1,1234.9,52.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610050225599,6.21856209,1236.2,1234.9,52.0671]
["bitfinex-derivatives","ETHF0:USTF0",1610050225900,6.2184034,1236.1,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050226501,9.38094593,1236.2,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050227500,3.1627,1236.2,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050227701,9.38155515,1236.2,1235.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050227900,9.38155515,1236.2,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050229601,3.1627,1236.2,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050229802,6.2177839,1236.3,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050230703,6.21759678,1236.2,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050230905,9.11869678,1236.2,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050231104,9.11869678,1236.2,1234.8,53.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610050231404,9.11869678,1236.2,1234.8,53.40596922]
["bitfinex-derivatives","ETHF0:USTF0",1610050231803,6.21842755,1236.1,1234.8,53.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610050232004,6.21842755,1236.1,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050232407,4.22853073,1236.1,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050232810,6.2184751,1236.1,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050233211,6.21869823,1236.0,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050233510,6.21898218,1235.8,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050233709,8.15508218,1235.8,1234.8,53.1716]
["bitfinex-derivatives","ETHF0:USTF0",1610050233910,12.16467218,1235.8,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050234309,6.22027496,1235.6,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050234711,6.22121649,1235.5,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050235110,8.27660095,1235.3,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050235312,6.28543265,1235.3,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050235510,6.28543265,1235.3,1234.0,0.23593199]
["bitfinex-derivatives","ETHF0:USTF0",1610050235710,5.72383035,1235.2,1233.9,0.23633737]
["bitfinex-derivatives","ETHF0:USTF0",1610050235910,4.00959,1235.1,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050236111,9.73376493,1235.1,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050236512,3.73331394,1235.0,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050236713,5.724424,1235.0,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050236911,8.562824,1235.0,1233.7,0.23650794]
["bitfinex-derivatives","ETHF0:USTF0",1610050237113,8.562824,1235.0,1233.6,0.2365864]
["bitfinex-derivatives","ETHF0:USTF0",1610050237514,3.73415229,1234.9,1233.6,0.2365864]
["bitfinex-derivatives","ETHF0:USTF0",1610050237916,3.73415229,1234.9,1233.5,0.47317279]
["bitfinex-derivatives","ETHF0:USTF0",1610050237917,4.00959,1233.9,1233.5,4.2465892]
["bitfinex-derivatives","ETHF0:USTF0",1610050238114,4.00959,1233.9,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050238514,2.3753,1234.0,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050239918,2.3753,1234.0,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050241219,3.73514232,1234.3,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050241419,0.1494057,1234.3,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050241621,5.72747318,1234.4,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050241824,3.73491941,1234.5,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050242021,3.73491941,1234.5,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050242223,3.475,1234.6,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050244125,1.99102515,1235.1,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050244126,5.72419731,1235.1,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050244325,5.72390431,1235.2,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050245124,3.73232564,1235.1,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050245526,9.19737832,1235.4,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050245726,3.475,1235.4,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050245926,3.475,1235.4,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050246125,5.72207509,1235.5,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050246928,5.72166906,1235.6,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050247329,5.72133608,1235.7,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050248030,3.73118691,1235.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050248229,5.72112702,1235.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050249930,5.72071929,1235.7,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050250330,3.73090388,1235.7,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050251032,12.63312516,1235.8,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050251332,12.63312516,1235.8,1234.6,65.3898]
["bitfinex-derivatives","ETHF0:USTF0",1610050251532,3.73127646,1235.7,1234.4,0.23683112]
["bitfinex-derivatives","ETHF0:USTF0",1610050251735,3.73149171,1235.6,1234.3,0.23689129]
["bitfinex-derivatives","ETHF0:USTF0",1610050252133,4.00959,1235.1,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050252332,5.72169744,1235.6,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050252534,2.6523,1235.4,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050252739,5.7229448,1235.3,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050253141,5.72355336,1235.2,1233.9,0.23709431]
["bitfinex-derivatives","ETHF0:USTF0",1610050253541,5.72374999,1235.1,1233.8,0.23722483]
["bitfinex-derivatives","ETHF0:USTF0",1610050253741,7.93954999,1235.1,1233.8,0.23722483]
["bitfinex-derivatives","ETHF0:USTF0",1610050254141,7.93954999,1235.1,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050254342,5.94868043,1235.1,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050254742,3.48865551,1235.3,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050254743,5.7224548,1235.3,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050255142,6.3841038,1235.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050255344,2.6523,1235.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050255943,9.19710716,1235.5,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050256142,9.19710716,1235.5,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050256342,5.72167423,1235.6,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050256744,6.912,1235.7,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050257143,12.63345306,1235.7,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050257845,10.64338243,1235.7,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050258043,10.64338243,1235.7,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050258246,5.7214514,1235.7,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050258544,5.7214514,1235.7,1234.3,0.23596027]
["bitfinex-derivatives","ETHF0:USTF0",1610050258545,4.38887353,1235.7,1234.3,0.23596027]
["bitfinex-derivatives","ETHF0:USTF0",1610050258744,4.38887353,1235.7,1234.3,48.02316027]
["bitfinex-derivatives","ETHF0:USTF0",1610050258944,5.72189349,1235.6,1234.3,0.23596027]
["bitfinex-derivatives","ETHF0:USTF0",1610050259346,5.72189349,1235.6,1234.4,1.24376354]
["bitfinex-derivatives","ETHF0:USTF0",1610050259347,5.7228401,1235.5,1234.4,1.24376354]
["bitfinex-derivatives","ETHF0:USTF0",1610050259946,3.73240904,1235.4,1234.4,1.24376354]
["bitfinex-derivatives","ETHF0:USTF0",1610050260147,3.73240904,1235.4,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050260347,5.72297746,1235.4,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050260947,3.48844426,1235.6,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050260948,5.72316867,1235.5,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050262048,5.72316867,1235.5,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050262448,5.72268641,1235.6,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050263250,3.73218679,1235.6,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050263449,5.72269231,1235.6,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050264048,5.72269231,1235.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050264249,5.72229192,1235.7,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050264649,5.72184506,1235.8,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050265049,3.73164534,1235.7,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050265250,5.72187954,1235.8,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050266050,5.72187954,1235.8,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050266652,3.73056782,1236.0,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050267053,5.72017237,1236.2,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050267454,5.71868247,1236.3,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050267853,6.96181811,1236.4,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050267854,9.19343978,1236.4,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050268054,9.19343978,1236.4,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050268254,3.72924159,1236.5,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050268455,5.71811382,1236.5,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050268854,5.71815153,1236.6,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050269456,3.72922926,1236.6,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050269855,40.63340807,1236.7,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050270056,40.63340807,1236.7,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050270256,38.644702,1236.7,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050270656,3.728702,1236.7,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050270856,5.71713529,1236.8,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050271159,12.62832402,1236.9,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050271360,5.71632402,1236.9,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050271561,3.72809995,1236.8,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050271759,3.72833822,1236.9,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050272158,3.7279579,1237.0,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050272560,7.20268319,1237.1,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050273565,3.475,1237.1,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050274166,3.475,1237.1,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050274564,13.95793625,1237.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050274965,10.23,1237.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050275570,33.72747053,1237.3,1235.9,0.2325548]
["bitfinex-derivatives","ETHF0:USTF0",1610050275767,3.39827866,1237.1,1235.7,0.23296095]
["bitfinex-derivatives","ETHF0:USTF0",1610050275972,6.8828318,1237.1,1235.5,0.69906638]
["bitfinex-derivatives","ETHF0:USTF0",1610050276167,3.72812391,1236.9,1235.5,0.23314448]
["bitfinex-derivatives","ETHF0:USTF0",1610050276372,3.72832392,1236.8,1235.5,0.23314448]
["bitfinex-derivatives","ETHF0:USTF0",1610050276767,3.72832392,1236.8,1235.4,0.23315006]
["bitfinex-derivatives","ETHF0:USTF0",1610050277367,3.72853397,1236.7,1235.4,0.23315006]
["bitfinex-derivatives","ETHF0:USTF0",1610050277571,33.72853397,1236.7,1235.4,0.23315006]
["bitfinex-derivatives","ETHF0:USTF0",1610050277772,33.72853397,1236.7,1235.3,0.23325193]
["bitfinex-derivatives","ETHF0:USTF0",1610050277970,3.62949841,1236.6,1235.3,0.23325193]
["bitfinex-derivatives","ETHF0:USTF0",1610050278167,4.00959,1235.8,1235.3,0.23325193]
["bitfinex-derivatives","ETHF0:USTF0",1610050278374,30.0,1235.7,1235.0,0.2336403]
["bitfinex-derivatives","ETHF0:USTF0",1610050278768,30.0,1235.7,1234.8,0.23365718]
["bitfinex-derivatives","ETHF0:USTF0",1610050278972,30.0,1235.7,1234.7,0.23375344]
["bitfinex-derivatives","ETHF0:USTF0",1610050279369,30.0,1235.7,1234.6,0.23397139]
["bitfinex-derivatives","ETHF0:USTF0",1610050279769,3.73153186,1235.6,1234.3,0.23425779]
["bitfinex-derivatives","ETHF0:USTF0",1610050279969,30.0,1235.5,1234.3,0.23425779]
["bitfinex-derivatives","ETHF0:USTF0",1610050280169,30.0,1235.5,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050280170,4.00959,1235.2,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050280369,4.00959,1235.2,1234.4,0.23426249]
["bitfinex-derivatives","ETHF0:USTF0",1610050280570,4.00959,1235.2,1234.3,0.23427386]
["bitfinex-derivatives","ETHF0:USTF0",1610050281271,4.00959,1235.2,1234.2,0.23440061]
["bitfinex-derivatives","ETHF0:USTF0",1610050281871,2.6968,1235.3,1234.2,0.23440061]
["bitfinex-derivatives","ETHF0:USTF0",1610050282071,2.6968,1235.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050283271,3.1471,1235.6,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050284175,2.0579,1235.9,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050284572,5.4771,1236.2,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050284773,3.475,1236.2,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050285373,3.475,1236.2,1235.5,4.24238989]
["bitfinex-derivatives","ETHF0:USTF0",1610050285775,3.475,1236.2,1235.6,0.23266433]
["bitfinex-derivatives","ETHF0:USTF0",1610050286275,3.475,1236.2,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050286477,6.912,1236.6,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050286875,6.912,1236.6,1235.6,0.23266433]
["bitfinex-derivatives","ETHF0:USTF0",1610050287075,6.912,1236.6,1235.5,0.23331662]
["bitfinex-derivatives","ETHF0:USTF0",1610050287276,36.912,1236.6,1235.5,0.23331662]
["bitfinex-derivatives","ETHF0:USTF0",1610050287776,36.912,1236.6,1235.4,0.23338751]
["bitfinex-derivatives","ETHF0:USTF0",1610050288278,4.00959,1236.5,1235.4,0.23338751]
["bitfinex-derivatives","ETHF0:USTF0",1610050288879,34.00959,1236.5,1235.3,0.23382197]
["bitfinex-derivatives","ETHF0:USTF0",1610050289479,34.00959,1236.5,1235.2,0.46701757]
["bitfinex-derivatives","ETHF0:USTF0",1610050289480,37.73791633,1236.5,1235.2,0.23393503]
["bitfinex-derivatives","ETHF0:USTF0",1610050289780,3.72865418,1236.4,1235.1,0.23408358]
["bitfinex-derivatives","ETHF0:USTF0",1610050289979,30.0,1236.3,1235.1,0.23408358]
["bitfinex-derivatives","ETHF0:USTF0",1610050290179,30.0,1236.3,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050290380,3.72887784,1236.3,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050290681,3.72850622,1236.4,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050291082,3.72842557,1236.5,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050291681,10.64017019,1236.6,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050291884,6.912,1236.6,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050292283,6.912,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050292882,7.20259103,1236.9,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050293082,3.475,1236.9,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050294284,4.00959,1236.8,1236.0,54.4421]
["bitfinex-derivatives","ETHF0:USTF0",1610050294687,34.00959,1236.8,1236.0,54.4421]
["bitfinex-derivatives","ETHF0:USTF0",1610050294885,34.00959,1236.8,1235.8,0.23334131]
["bitfinex-derivatives","ETHF0:USTF0",1610050295086,34.00959,1236.8,1235.7,0.23357161]
["bitfinex-derivatives","ETHF0:USTF0",1610050296288,34.00959,1236.8,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050296488,34.00959,1236.8,1235.7,0.23357161]
["bitfinex-derivatives","ETHF0:USTF0",1610050297091,4.00959,1236.8,1235.7,0.23357161]
["bitfinex-derivatives","ETHF0:USTF0",1610050297289,4.00959,1236.8,1235.8,0.23408184]
["bitfinex-derivatives","ETHF0:USTF0",1610050297689,3.475,1236.9,1235.8,0.23408184]
["bitfinex-derivatives","ETHF0:USTF0",1610050297889,3.475,1236.9,1235.8,1.4761047]
["bitfinex-derivatives","ETHF0:USTF0",1610050298090,3.475,1236.9,1235.9,0.23391904]
["bitfinex-derivatives","ETHF0:USTF0",1610050298290,3.475,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050298590,10.23,1237.2,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050299390,40.23,1237.2,1236.1,63.2656]
["bitfinex-derivatives","ETHF0:USTF0",1610050299792,40.23,1237.2,1236.2,0.23373086]
["bitfinex-derivatives","ETHF0:USTF0",1610050300194,4.00959,1237.0,1236.2,0.23373086]
["bitfinex-derivatives","ETHF0:USTF0",1610050300395,34.00959,1237.0,1236.1,0.23389123]
["bitfinex-derivatives","ETHF0:USTF0",1610050300795,34.00959,1237.0,1236.0,0.23405095]
["bitfinex-derivatives","ETHF0:USTF0",1610050301393,4.00959,1237.0,1236.0,0.23405095]
["bitfinex-derivatives","ETHF0:USTF0",1610050302296,4.00959,1237.0,1236.1,1.24175696]
["bitfinex-derivatives","ETHF0:USTF0",1610050302494,4.00959,1237.0,1236.1,1.47552954]
["bitfinex-derivatives","ETHF0:USTF0",1610050303295,40.23,1237.2,1236.1,1.47552954]
["bitfinex-derivatives","ETHF0:USTF0",1610050303695,10.23,1237.2,1236.2,1.24170933]
["bitfinex-derivatives","ETHF0:USTF0",1610050304296,10.23,1237.2,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050304496,30.0,1237.3,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050304697,39.2232,1237.5,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050305297,9.2232,1237.5,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050305498,6.912,1237.5,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050306699,6.912,1237.5,1236.6,47.42508487]
["bitfinex-derivatives","ETHF0:USTF0",1610050307902,6.912,1237.5,1236.7,1.24107825]
["bitfinex-derivatives","ETHF0:USTF0",1610050308401,4.00959,1237.2,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050308804,6.912,1237.5,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050309003,36.912,1237.5,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050309604,6.912,1237.5,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050310405,36.912,1237.5,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050311007,36.912,1237.5,1236.6,0.23499388]
["bitfinex-derivatives","ETHF0:USTF0",1610050311405,6.912,1237.5,1236.6,0.23499388]
["bitfinex-derivatives","ETHF0:USTF0",1610050312505,6.912,1237.5,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050312906,36.912,1237.5,1236.7,4.39369397]
["bitfinex-derivatives","ETHF0:USTF0",1610050313106,36.912,1237.5,1236.7,4.15832511]
["bitfinex-derivatives","ETHF0:USTF0",1610050313306,39.1486,1237.5,1236.7,4.15832511]
["bitfinex-derivatives","ETHF0:USTF0",1610050313706,39.1486,1237.5,1236.5,0.23569063]
["bitfinex-derivatives","ETHF0:USTF0",1610050314307,9.1486,1237.5,1236.5,0.23569063]
["bitfinex-derivatives","ETHF0:USTF0",1610050314507,9.1486,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050314707,6.912,1237.5,1236.6,0.23571777]
["bitfinex-derivatives","ETHF0:USTF0",1610050315108,6.912,1237.5,1236.6,1.47690827]
["bitfinex-derivatives","ETHF0:USTF0",1610050315811,6.912,1237.5,1236.7,0.23578563]
["bitfinex-derivatives","ETHF0:USTF0",1610050316410,6.912,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050318115,3.475,1237.6,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050319416,3.67377634,1238.3,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050319417,37.14877634,1238.3,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050319620,33.475,1238.3,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050319821,33.475,1238.3,1237.4,69.86599]
["bitfinex-derivatives","ETHF0:USTF0",1610050320521,33.475,1238.3,1237.4,65.8564]
["bitfinex-derivatives","ETHF0:USTF0",1610050321720,33.475,1238.3,1237.2,0.2349053]
["bitfinex-derivatives","ETHF0:USTF0",1610050322420,4.00959,1238.1,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050322826,33.475,1238.3,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050324521,33.475,1238.3,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050324522,4.00959,1238.1,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050325121,33.475,1238.3,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050326623,4.00959,1238.2,1237.5,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610050326922,30.0,1238.1,1237.5,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610050328325,30.0,1238.1,1237.2,0.23338826]
["bitfinex-derivatives","ETHF0:USTF0",1610050328525,30.0,1238.1,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050328725,30.0,1238.1,1237.2,0.23338826]
["bitfinex-derivatives","ETHF0:USTF0",1610050329629,30.0,1238.1,1237.3,1.24061764]
["bitfinex-derivatives","ETHF0:USTF0",1610050329830,30.0,1238.1,1237.3,1.47342393]
["bitfinex-derivatives","ETHF0:USTF0",1610050330031,30.0,1238.1,1237.5,64.4328]
["bitfinex-derivatives","ETHF0:USTF0",1610050330632,3.475,1238.3,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050332233,33.475,1238.3,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050332631,33.475,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050332833,30.0,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050333235,30.0,1238.3,1237.7,0.23307666]
["bitfinex-derivatives","ETHF0:USTF0",1610050333433,30.0,1238.3,1237.6,0.23312301]
["bitfinex-derivatives","ETHF0:USTF0",1610050333633,39.4792,1238.3,1237.6,0.23312301]
["bitfinex-derivatives","ETHF0:USTF0",1610050333834,39.4792,1238.3,1237.4,0.23335524]
["bitfinex-derivatives","ETHF0:USTF0",1610050334235,39.4792,1238.3,1237.2,0.2341122]
["bitfinex-derivatives","ETHF0:USTF0",1610050334533,4.00959,1237.8,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050334733,30.0,1237.7,1237.2,0.2341122]
["bitfinex-derivatives","ETHF0:USTF0",1610050335336,30.0,1237.7,1237.1,0.23415426]
["bitfinex-derivatives","ETHF0:USTF0",1610050336537,4.00959,1237.5,1237.1,4.24374426]
["bitfinex-derivatives","ETHF0:USTF0",1610050336739,30.0,1237.4,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050337136,30.0,1237.4,1237.0,0.23449615]
["bitfinex-derivatives","ETHF0:USTF0",1610050337337,30.0,1237.4,1236.9,54.69085314]
["bitfinex-derivatives","ETHF0:USTF0",1610050338237,30.0,1237.4,1236.9,54.4563]
["bitfinex-derivatives","ETHF0:USTF0",1610050338540,30.0,1237.4,1236.8,0.234154]
["bitfinex-derivatives","ETHF0:USTF0",1610050338738,4.00959,1237.0,1236.8,0.234154]
["bitfinex-derivatives","ETHF0:USTF0",1610050338938,30.0,1236.9,1236.8,0.234154]
["bitfinex-derivatives","ETHF0:USTF0",1610050339339,30.0,1236.9,1236.7,0.23426695]
["bitfinex-derivatives","ETHF0:USTF0",1610050339539,30.0,1236.9,1236.5,0.23448796]
["bitfinex-derivatives","ETHF0:USTF0",1610050339940,30.0,1236.9,1236.6,0.23392652]
["bitfinex-derivatives","ETHF0:USTF0",1610050340139,34.00959,1237.0,1236.6,0.23392652]
["bitfinex-derivatives","ETHF0:USTF0",1610050340540,30.0,1237.0,1236.6,0.23392652]
["bitfinex-derivatives","ETHF0:USTF0",1610050340740,30.0,1237.0,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050341142,30.0,1237.3,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050341845,30.0,1237.3,1236.7,0.23350655]
["bitfinex-derivatives","ETHF0:USTF0",1610050342041,30.0,1237.3,1236.6,0.23352919]
["bitfinex-derivatives","ETHF0:USTF0",1610050342643,4.00959,1237.1,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050342844,34.00959,1237.1,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050343246,30.0,1237.1,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050343745,30.0,1237.6,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050344643,4.00959,1237.3,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050344844,30.0,1237.2,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050345245,30.0,1237.2,1236.9,4.2427378]
["bitfinex-derivatives","ETHF0:USTF0",1610050345645,30.0,1237.2,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050345845,30.0,1237.6,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050346247,30.0,1237.6,1236.9,4.2426679]
["bitfinex-derivatives","ETHF0:USTF0",1610050346648,30.0,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050350856,30.0,1237.6,1237.5,5.250057]
["bitfinex-derivatives","ETHF0:USTF0",1610050351354,30.0,1237.9,1237.5,5.250057]
["bitfinex-derivatives","ETHF0:USTF0",1610050352356,3.475,1238.0,1237.5,5.250057]
["bitfinex-derivatives","ETHF0:USTF0",1610050352555,3.475,1238.0,1237.6,1.24038908]
["bitfinex-derivatives","ETHF0:USTF0",1610050352756,3.475,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050352955,30.0,1238.2,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050353355,30.0,1238.3,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050353555,30.0,1238.3,1237.6,1.47436515]
["bitfinex-derivatives","ETHF0:USTF0",1610050353957,30.0,1238.3,1238.0,1.24028441]
["bitfinex-derivatives","ETHF0:USTF0",1610050354755,34.00959,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050354955,34.00959,1238.3,1238.0,1.24028441]
["bitfinex-derivatives","ETHF0:USTF0",1610050355155,34.00959,1238.3,1237.7,1.24031347]
["bitfinex-derivatives","ETHF0:USTF0",1610050356755,4.00959,1237.8,1237.7,5.24990347]
["bitfinex-derivatives","ETHF0:USTF0",1610050356955,34.00959,1237.8,1237.7,1.24031347]
["bitfinex-derivatives","ETHF0:USTF0",1610050357856,34.00959,1237.8,1237.4,1.24053556]
["bitfinex-derivatives","ETHF0:USTF0",1610050358757,4.00959,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050358959,34.00959,1237.6,1237.4,1.24053556]
["bitfinex-derivatives","ETHF0:USTF0",1610050359364,34.00959,1237.6,1237.2,0.23593916]
["bitfinex-derivatives","ETHF0:USTF0",1610050359365,34.00959,1237.6,1237.3,1.47715559]
["bitfinex-derivatives","ETHF0:USTF0",1610050359761,34.00959,1237.6,1237.3,1.24043787]
["bitfinex-derivatives","ETHF0:USTF0",1610050360263,30.0,1237.6,1237.3,1.24043787]
["bitfinex-derivatives","ETHF0:USTF0",1610050360463,30.0,1237.5,1237.3,1.47732612]
["bitfinex-derivatives","ETHF0:USTF0",1610050360663,30.0,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050361364,30.0,1238.1,1237.4,4.24628717]
["bitfinex-derivatives","ETHF0:USTF0",1610050361665,30.0,1238.1,1237.5,0.2366536]
["bitfinex-derivatives","ETHF0:USTF0",1610050362064,30.0,1238.1,1237.5,1.24027321]
["bitfinex-derivatives","ETHF0:USTF0",1610050362664,30.0,1238.0,1237.5,1.24027321]
["bitfinex-derivatives","ETHF0:USTF0",1610050362864,30.0,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050364065,45.146,1238.4,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050364266,75.146,1238.4,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050364665,75.146,1238.4,1238.0,1.24007568]
["bitfinex-derivatives","ETHF0:USTF0",1610050364866,75.146,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050365266,75.146,1238.4,1238.0,1.24007568]
["bitfinex-derivatives","ETHF0:USTF0",1610050366071,75.146,1238.4,1237.7,1.2400727]
["bitfinex-derivatives","ETHF0:USTF0",1610050366269,75.146,1238.4,1237.7,1.47680445]
["bitfinex-derivatives","ETHF0:USTF0",1610050366871,75.146,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050367670,75.146,1238.4,1237.8,1.24006897]
["bitfinex-derivatives","ETHF0:USTF0",1610050370871,4.00959,1238.1,1237.8,1.24006897]
["bitfinex-derivatives","ETHF0:USTF0",1610050371072,30.0,1238.0,1237.8,1.24006897]
["bitfinex-derivatives","ETHF0:USTF0",1610050371672,30.0,1238.0,1237.7,1.24001883]
["bitfinex-derivatives","ETHF0:USTF0",1610050371874,30.0,1238.0,1237.7,1.47751781]
["bitfinex-derivatives","ETHF0:USTF0",1610050372072,30.0,1238.0,1237.8,0.23773568]
["bitfinex-derivatives","ETHF0:USTF0",1610050372772,30.0,1238.0,1237.7,1.47778737]
["bitfinex-derivatives","ETHF0:USTF0",1610050372971,45.146,1238.4,1237.7,1.47778737]
["bitfinex-derivatives","ETHF0:USTF0",1610050372972,25.99041,1237.9,1237.7,1.47778737]
["bitfinex-derivatives","ETHF0:USTF0",1610050373775,25.99041,1237.9,1237.7,0.23776854]
["bitfinex-derivatives","ETHF0:USTF0",1610050373972,25.99041,1238.3,1237.7,0.23776854]
["bitfinex-derivatives","ETHF0:USTF0",1610050374574,25.99041,1238.3,1237.8,0.23792099]
["bitfinex-derivatives","ETHF0:USTF0",1610050374974,30.0,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050376374,25.99041,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050376574,25.99041,1238.3,1238.2,5.24943018]
["bitfinex-derivatives","ETHF0:USTF0",1610050377677,60.90641,1238.4,1238.2,5.24943018]
["bitfinex-derivatives","ETHF0:USTF0",1610050378679,60.90641,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050379279,60.90641,1238.4,1238.3,1.23977859]
["bitfinex-derivatives","ETHF0:USTF0",1610050380880,64.916,1238.4,1238.3,1.23977859]
["bitfinex-derivatives","ETHF0:USTF0",1610050384785,75.9118,1238.4,1237.6,0.2420407]
["bitfinex-derivatives","ETHF0:USTF0",1610050384986,4.00959,1237.7,1237.6,0.2420407]
["bitfinex-derivatives","ETHF0:USTF0",1610050385187,30.0,1237.7,1237.6,0.2420407]
["bitfinex-derivatives","ETHF0:USTF0",1610050385385,30.0,1237.7,1237.5,0.48408139]
["bitfinex-derivatives","ETHF0:USTF0",1610050385386,30.0,1237.7,1237.5,0.24215954]
["bitfinex-derivatives","ETHF0:USTF0",1610050386387,30.0,1237.7,1237.3,0.48253235]
["bitfinex-derivatives","ETHF0:USTF0",1610050386388,94.6333,1237.7,1237.6,1.23649483]
["bitfinex-derivatives","ETHF0:USTF0",1610050387687,94.6333,1237.7,1237.3,1.23705436]
["bitfinex-derivatives","ETHF0:USTF0",1610050388087,97.6671,1237.7,1237.3,1.23705436]
["bitfinex-derivatives","ETHF0:USTF0",1610050388887,4.00959,1237.4,1237.3,1.23705436]
["bitfinex-derivatives","ETHF0:USTF0",1610050389087,30.0,1237.4,1237.1,1.23718793]
["bitfinex-derivatives","ETHF0:USTF0",1610050389288,32.7973,1237.4,1237.1,1.23718793]
["bitfinex-derivatives","ETHF0:USTF0",1610050390491,32.7973,1237.4,1237.0,1.23724016]
["bitfinex-derivatives","ETHF0:USTF0",1610050390891,4.00959,1237.1,1237.0,1.23724016]
["bitfinex-derivatives","ETHF0:USTF0",1610050391092,30.0,1237.1,1237.0,1.23724016]
["bitfinex-derivatives","ETHF0:USTF0",1610050392095,30.0,1237.1,1236.9,0.24105718]
["bitfinex-derivatives","ETHF0:USTF0",1610050392295,53.4773,1237.0,1236.9,0.24105718]
["bitfinex-derivatives","ETHF0:USTF0",1610050392494,53.4773,1237.0,1236.7,0.24247021]
["bitfinex-derivatives","ETHF0:USTF0",1610050392495,79.46771,1237.0,1236.7,0.24247021]
["bitfinex-derivatives","ETHF0:USTF0",1610050392895,4.00959,1236.8,1236.5,2.38119994]
["bitfinex-derivatives","ETHF0:USTF0",1610050393095,4.00959,1236.8,1236.4,0.24328576]
["bitfinex-derivatives","ETHF0:USTF0",1610050393096,25.99041,1236.7,1236.4,0.24328576]
["bitfinex-derivatives","ETHF0:USTF0",1610050393295,33.08241,1236.7,1236.4,0.24328576]
["bitfinex-derivatives","ETHF0:USTF0",1610050393496,35.44361,1236.7,1236.4,0.24328576]
["bitfinex-derivatives","ETHF0:USTF0",1610050394097,35.44361,1236.7,1236.3,0.24348517]
["bitfinex-derivatives","ETHF0:USTF0",1610050394296,35.44361,1236.7,1236.2,0.2440974]
["bitfinex-derivatives","ETHF0:USTF0",1610050394897,4.00959,1236.3,1236.2,0.2440974]
["bitfinex-derivatives","ETHF0:USTF0",1610050395096,30.0,1236.3,1236.1,0.24426203]
["bitfinex-derivatives","ETHF0:USTF0",1610050395296,96.5922,1236.3,1235.9,0.24443353]
["bitfinex-derivatives","ETHF0:USTF0",1610050396998,4.00959,1236.0,1235.9,0.24443353]
["bitfinex-derivatives","ETHF0:USTF0",1610050397198,30.0,1236.0,1235.8,0.24576956]
["bitfinex-derivatives","ETHF0:USTF0",1610050397598,30.0,1236.0,1235.9,0.24565106]
["bitfinex-derivatives","ETHF0:USTF0",1610050397800,30.0,1236.0,1235.9,0.49118793]
["bitfinex-derivatives","ETHF0:USTF0",1610050398399,4.00959,1236.0,1235.9,0.49118793]
["bitfinex-derivatives","ETHF0:USTF0",1610050399501,25.99041,1236.3,1235.9,0.49118793]
["bitfinex-derivatives","ETHF0:USTF0",1610050399902,25.99041,1236.6,1236.2,0.24590892]
["bitfinex-derivatives","ETHF0:USTF0",1610050400100,25.99041,1236.3,1236.2,0.24590892]
["bitfinex-derivatives","ETHF0:USTF0",1610050400300,25.99041,1236.3,1236.1,0.49181783]
["bitfinex-derivatives","ETHF0:USTF0",1610050400703,25.99041,1236.3,1236.2,0.49205234]
["bitfinex-derivatives","ETHF0:USTF0",1610050400900,25.99041,1236.3,1236.2,4.50164234]
["bitfinex-derivatives","ETHF0:USTF0",1610050401503,25.99041,1236.3,1236.2,0.49205234]
["bitfinex-derivatives","ETHF0:USTF0",1610050401902,25.99041,1236.3,1236.2,1.24140641]
["bitfinex-derivatives","ETHF0:USTF0",1610050403303,25.99041,1236.3,1236.1,0.2453851]
["bitfinex-derivatives","ETHF0:USTF0",1610050404904,4.00959,1236.2,1236.1,0.2453851]
["bitfinex-derivatives","ETHF0:USTF0",1610050405106,30.0,1236.2,1236.1,0.2453851]
["bitfinex-derivatives","ETHF0:USTF0",1610050405506,30.0,1236.2,1236.0,0.24566448]
["bitfinex-derivatives","ETHF0:USTF0",1610050405704,30.0,1236.2,1235.8,0.24598304]
["bitfinex-derivatives","ETHF0:USTF0",1610050405904,66.747,1235.9,1235.8,0.24598304]
["bitfinex-derivatives","ETHF0:USTF0",1610050406104,66.747,1235.9,1235.7,0.49196608]
["bitfinex-derivatives","ETHF0:USTF0",1610050406105,92.73741,1235.9,1235.7,0.24612243]
["bitfinex-derivatives","ETHF0:USTF0",1610050406506,92.73741,1235.9,1235.6,0.24621615]
["bitfinex-derivatives","ETHF0:USTF0",1610050406908,92.73741,1235.9,1235.5,0.24647207]
["bitfinex-derivatives","ETHF0:USTF0",1610050407107,4.00959,1235.7,1235.5,0.24647207]
["bitfinex-derivatives","ETHF0:USTF0",1610050407308,25.99041,1235.6,1235.3,0.24660015]
["bitfinex-derivatives","ETHF0:USTF0",1610050407711,55.5369,1235.3,1235.2,0.24680908]
["bitfinex-derivatives","ETHF0:USTF0",1610050407909,81.52731,1235.3,1235.1,0.24692067]
["bitfinex-derivatives","ETHF0:USTF0",1610050408310,83.81391,1235.3,1234.9,0.24719628]
["bitfinex-derivatives","ETHF0:USTF0",1610050408509,28.27701,1235.3,1234.7,0.24735124]
["bitfinex-derivatives","ETHF0:USTF0",1610050408709,66.3572,1234.9,1234.7,0.24735124]
["bitfinex-derivatives","ETHF0:USTF0",1610050408910,25.99041,1234.8,1234.6,0.24729925]
["bitfinex-derivatives","ETHF0:USTF0",1610050409110,30.0,1234.8,1234.6,0.24729925]
["bitfinex-derivatives","ETHF0:USTF0",1610050409710,82.8757,1234.8,1234.6,0.24729925]
["bitfinex-derivatives","ETHF0:USTF0",1610050410011,82.8757,1234.8,1234.7,0.24724451]
["bitfinex-derivatives","ETHF0:USTF0",1610050410412,82.8757,1234.8,1234.6,0.247343]
["bitfinex-derivatives","ETHF0:USTF0",1610050410710,82.8757,1234.8,1234.5,0.24741124]
["bitfinex-derivatives","ETHF0:USTF0",1610050411110,4.00959,1234.6,1234.5,0.24741124]
["bitfinex-derivatives","ETHF0:USTF0",1610050412010,30.0,1234.6,1234.5,0.24741124]
["bitfinex-derivatives","ETHF0:USTF0",1610050412610,39.6623,1234.6,1234.5,0.24741124]
["bitfinex-derivatives","ETHF0:USTF0",1610050412812,30.0,1234.6,1234.5,0.24741124]
["bitfinex-derivatives","ETHF0:USTF0",1610050413012,4.00959,1234.6,1234.4,4.25777121]
["bitfinex-derivatives","ETHF0:USTF0",1610050413412,4.00959,1234.6,1234.5,0.49591096]
["bitfinex-derivatives","ETHF0:USTF0",1610050413712,4.00959,1234.6,1234.5,2.70601096]
["bitfinex-derivatives","ETHF0:USTF0",1610050413912,34.00959,1234.6,1234.5,2.70601096]
["bitfinex-derivatives","ETHF0:USTF0",1610050414115,34.00959,1234.6,1234.5,2.95362195]
["bitfinex-derivatives","ETHF0:USTF0",1610050414715,34.00959,1234.6,1234.5,2.70588432]
["bitfinex-derivatives","ETHF0:USTF0",1610050415317,52.0588,1234.5,1234.4,0.74367648]
["bitfinex-derivatives","ETHF0:USTF0",1610050415515,52.0588,1234.5,1234.2,0.7439058]
["bitfinex-derivatives","ETHF0:USTF0",1610050415516,82.0588,1234.5,1234.2,0.7439058]
["bitfinex-derivatives","ETHF0:USTF0",1610050415716,82.0588,1234.5,1234.3,0.24810441]
["bitfinex-derivatives","ETHF0:USTF0",1610050417115,4.00959,1234.4,1234.2,0.24803103]
["bitfinex-derivatives","ETHF0:USTF0",1610050417316,30.0,1234.3,1234.2,0.24803103]
["bitfinex-derivatives","ETHF0:USTF0",1610050417917,30.0,1234.3,1234.1,0.24789201]
["bitfinex-derivatives","ETHF0:USTF0",1610050418115,30.0,1234.3,1234.2,0.24783591]
["bitfinex-derivatives","ETHF0:USTF0",1610050418516,30.0,1234.3,1234.1,0.24784884]
["bitfinex-derivatives","ETHF0:USTF0",1610050419116,4.00959,1234.2,1234.1,0.24784884]
["bitfinex-derivatives","ETHF0:USTF0",1610050419519,4.00959,1234.2,1234.1,0.74323773]
["bitfinex-derivatives","ETHF0:USTF0",1610050420316,4.00959,1234.2,1234.1,0.99171991]
["bitfinex-derivatives","ETHF0:USTF0",1610050420517,34.00959,1234.2,1234.1,0.99171991]
["bitfinex-derivatives","ETHF0:USTF0",1610050420916,34.00959,1234.2,1234.1,0.744073]
["bitfinex-derivatives","ETHF0:USTF0",1610050421317,34.00959,1234.2,1234.0,0.74574547]
["bitfinex-derivatives","ETHF0:USTF0",1610050422318,34.00959,1234.2,1233.8,0.99468235]
["bitfinex-derivatives","ETHF0:USTF0",1610050422319,34.00959,1234.2,1233.9,0.74618876]
["bitfinex-derivatives","ETHF0:USTF0",1610050423122,49.68049,1234.0,1233.7,0.74627247]
["bitfinex-derivatives","ETHF0:USTF0",1610050423320,79.68049,1234.0,1233.7,0.74627247]
["bitfinex-derivatives","ETHF0:USTF0",1610050423520,79.68049,1234.0,1233.9,0.24876368]
["bitfinex-derivatives","ETHF0:USTF0",1610050423722,79.68049,1234.0,1233.6,0.99502996]
["bitfinex-derivatives","ETHF0:USTF0",1610050424120,79.68049,1234.0,1233.3,0.99535405]
["bitfinex-derivatives","ETHF0:USTF0",1610050424520,34.00959,1234.0,1233.3,0.99535405]
["bitfinex-derivatives","ETHF0:USTF0",1610050424921,66.7531,1233.5,1233.3,0.99535405]
["bitfinex-derivatives","ETHF0:USTF0",1610050425122,34.00959,1233.4,1233.2,0.99542578]
["bitfinex-derivatives","ETHF0:USTF0",1610050425521,34.00959,1233.4,1233.1,0.99541823]
["bitfinex-derivatives","ETHF0:USTF0",1610050426421,34.00959,1233.4,1232.9,1.24440034]
["bitfinex-derivatives","ETHF0:USTF0",1610050426622,59.6752,1233.2,1232.9,4.08170034]
["bitfinex-derivatives","ETHF0:USTF0",1610050426822,59.6752,1233.2,1232.9,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1610050427024,4.00959,1233.0,1232.9,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1610050428125,34.00959,1233.0,1232.9,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1610050428925,34.00959,1233.0,1232.3,1.24484932]
["bitfinex-derivatives","ETHF0:USTF0",1610050429128,4.00959,1232.4,1232.2,1.24492311]
["bitfinex-derivatives","ETHF0:USTF0",1610050429725,4.00959,1232.4,1232.1,1.24498155]
["bitfinex-derivatives","ETHF0:USTF0",1610050430526,3.475,1233.0,1232.1,1.24498155]
["bitfinex-derivatives","ETHF0:USTF0",1610050430928,3.475,1233.0,1232.3,1.49339912]
["bitfinex-derivatives","ETHF0:USTF0",1610050431126,3.475,1233.0,1232.4,54.3823]
["bitfinex-derivatives","ETHF0:USTF0",1610050431329,3.475,1233.0,1232.7,1.24445933]
["bitfinex-derivatives","ETHF0:USTF0",1610050431526,3.475,1233.0,1232.8,1.24432245]
["bitfinex-derivatives","ETHF0:USTF0",1610050432128,4.00959,1233.1,1232.8,1.24432245]
["bitfinex-derivatives","ETHF0:USTF0",1610050432327,4.00959,1233.1,1232.5,1.24463751]
["bitfinex-derivatives","ETHF0:USTF0",1610050433128,4.00959,1233.1,1232.8,1.24473519]
["bitfinex-derivatives","ETHF0:USTF0",1610050433828,4.00959,1233.1,1232.9,0.74688884]
["bitfinex-derivatives","ETHF0:USTF0",1610050434228,4.00959,1233.1,1233.0,0.74693108]
["bitfinex-derivatives","ETHF0:USTF0",1610050434629,4.00959,1233.1,1232.8,1.24474407]
["bitfinex-derivatives","ETHF0:USTF0",1610050434830,4.00959,1233.1,1232.9,1.24459981]
["bitfinex-derivatives","ETHF0:USTF0",1610050435430,4.00959,1233.1,1232.8,1.24469242]
["bitfinex-derivatives","ETHF0:USTF0",1610050436032,4.00959,1233.1,1232.9,1.24452678]
["bitfinex-derivatives","ETHF0:USTF0",1610050436231,10.387,1234.0,1232.9,1.24452678]
["bitfinex-derivatives","ETHF0:USTF0",1610050436432,10.387,1234.0,1233.6,0.24887543]
["bitfinex-derivatives","ETHF0:USTF0",1610050436833,10.387,1234.0,1233.8,0.24884292]
["bitfinex-derivatives","ETHF0:USTF0",1610050437034,10.387,1234.0,1233.9,0.49762797]
["bitfinex-derivatives","ETHF0:USTF0",1610050437436,10.387,1234.0,1233.8,5.00474216]
["bitfinex-derivatives","ETHF0:USTF0",1610050437636,10.23,1234.3,1233.8,5.00474216]
["bitfinex-derivatives","ETHF0:USTF0",1610050437836,10.23,1234.3,1233.8,5.25348065]
["bitfinex-derivatives","ETHF0:USTF0",1610050438035,10.23,1234.3,1234.2,0.7462521]
["bitfinex-derivatives","ETHF0:USTF0",1610050438435,10.23,1234.3,1234.2,1.2436453]
["bitfinex-derivatives","ETHF0:USTF0",1610050438636,10.387,1235.1,1234.2,1.2436453]
["bitfinex-derivatives","ETHF0:USTF0",1610050438835,10.387,1235.1,1234.1,49.1243]
["bitfinex-derivatives","ETHF0:USTF0",1610050438836,10.387,1235.1,1234.1,50.6164043]
["bitfinex-derivatives","ETHF0:USTF0",1610050439036,10.387,1235.1,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050439438,6.912,1235.1,1235.0,4.7553812]
["bitfinex-derivatives","ETHF0:USTF0",1610050439837,6.912,1235.1,1235.0,5.00407152]
["bitfinex-derivatives","ETHF0:USTF0",1610050440038,10.23,1235.7,1235.0,5.00407152]
["bitfinex-derivatives","ETHF0:USTF0",1610050440239,10.23,1235.7,1235.0,5.25254611]
["bitfinex-derivatives","ETHF0:USTF0",1610050440440,10.23,1235.7,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050440839,10.23,1235.7,1235.5,0.24856613]
["bitfinex-derivatives","ETHF0:USTF0",1610050441141,10.23,1235.7,1235.6,4.2581318]
["bitfinex-derivatives","ETHF0:USTF0",1610050441640,10.23,1235.7,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050441840,10.23,1235.7,1235.6,4.5066394]
["bitfinex-derivatives","ETHF0:USTF0",1610050442040,3.475,1235.9,1235.6,4.5066394]
["bitfinex-derivatives","ETHF0:USTF0",1610050442240,3.475,1235.9,1235.6,4.75506798]
["bitfinex-derivatives","ETHF0:USTF0",1610050442641,3.475,1235.9,1235.8,0.74507912]
["bitfinex-derivatives","ETHF0:USTF0",1610050443243,6.912,1236.2,1235.9,8.5131]
["bitfinex-derivatives","ETHF0:USTF0",1610050443747,6.912,1236.2,1236.1,0.99169887]
["bitfinex-derivatives","ETHF0:USTF0",1610050443944,3.475,1236.5,1236.0,1.23962359]
["bitfinex-derivatives","ETHF0:USTF0",1610050444146,3.475,1236.5,1236.3,65.0543]
["bitfinex-derivatives","ETHF0:USTF0",1610050444345,3.475,1236.5,1236.3,65.79746354]
["bitfinex-derivatives","ETHF0:USTF0",1610050444544,10.23,1236.9,1236.3,65.79746354]
["bitfinex-derivatives","ETHF0:USTF0",1610050444744,10.23,1236.9,1236.4,0.74207171]
["bitfinex-derivatives","ETHF0:USTF0",1610050444947,10.23,1236.9,1236.8,0.24721585]
["bitfinex-derivatives","ETHF0:USTF0",1610050445144,10.23,1236.9,1236.8,4.25680585]
["bitfinex-derivatives","ETHF0:USTF0",1610050445344,10.23,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050445744,10.23,1236.9,1236.8,4.50368474]
["bitfinex-derivatives","ETHF0:USTF0",1610050446347,40.23,1236.9,1236.8,0.24637798]
["bitfinex-derivatives","ETHF0:USTF0",1610050446545,40.23,1236.9,1236.6,0.73913393]
["bitfinex-derivatives","ETHF0:USTF0",1610050446546,75.146,1236.9,1236.6,0.73913393]
["bitfinex-derivatives","ETHF0:USTF0",1610050446746,45.146,1236.9,1236.4,0.73979734]
["bitfinex-derivatives","ETHF0:USTF0",1610050446947,45.146,1236.9,1236.3,0.74006616]
["bitfinex-derivatives","ETHF0:USTF0",1610050447146,45.146,1236.9,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050447549,45.146,1236.9,1236.2,0.737549]
["bitfinex-derivatives","ETHF0:USTF0",1610050447750,45.146,1236.9,1236.4,0.73707516]
["bitfinex-derivatives","ETHF0:USTF0",1610050448852,45.146,1236.9,1236.5,0.73683254]
["bitfinex-derivatives","ETHF0:USTF0",1610050449250,4.00959,1236.6,1236.5,0.73683254]
["bitfinex-derivatives","ETHF0:USTF0",1610050449450,34.00959,1236.6,1236.5,0.73683254]
["bitfinex-derivatives","ETHF0:USTF0",1610050449650,34.00959,1236.6,1236.3,0.73757526]
["bitfinex-derivatives","ETHF0:USTF0",1610050450051,34.00959,1236.6,1236.1,0.98343368]
["bitfinex-derivatives","ETHF0:USTF0",1610050450052,34.00959,1236.6,1236.1,0.73820877]
["bitfinex-derivatives","ETHF0:USTF0",1610050450451,34.00959,1236.6,1235.9,0.73873595]
["bitfinex-derivatives","ETHF0:USTF0",1610050450649,34.00959,1236.6,1235.8,0.98498126]
["bitfinex-derivatives","ETHF0:USTF0",1610050450650,34.00959,1236.6,1235.8,0.73916133]
["bitfinex-derivatives","ETHF0:USTF0",1610050450850,30.0,1236.5,1235.8,0.73916133]
["bitfinex-derivatives","ETHF0:USTF0",1610050451251,4.00959,1235.9,1235.7,4.99513844]
["bitfinex-derivatives","ETHF0:USTF0",1610050451651,4.00959,1235.9,1235.7,0.98554844]
["bitfinex-derivatives","ETHF0:USTF0",1610050451952,4.00959,1235.9,1235.8,0.74173461]
["bitfinex-derivatives","ETHF0:USTF0",1610050452355,4.00959,1235.9,1235.7,0.74199483]
["bitfinex-derivatives","ETHF0:USTF0",1610050453157,34.00959,1235.9,1235.6,0.74225237]
["bitfinex-derivatives","ETHF0:USTF0",1610050453755,34.00959,1235.9,1235.5,0.74450535]
["bitfinex-derivatives","ETHF0:USTF0",1610050454156,34.00959,1235.9,1235.4,0.7448565]
["bitfinex-derivatives","ETHF0:USTF0",1610050454356,34.00959,1235.9,1235.3,0.74509698]
["bitfinex-derivatives","ETHF0:USTF0",1610050454571,68.92559,1235.9,1235.3,0.74509698]
["bitfinex-derivatives","ETHF0:USTF0",1610050454755,68.92559,1235.9,1235.1,0.74578377]
["bitfinex-derivatives","ETHF0:USTF0",1610050455155,68.92559,1235.9,1234.9,0.99437836]
["bitfinex-derivatives","ETHF0:USTF0",1610050455156,4.00959,1235.2,1234.9,0.74582417]
["bitfinex-derivatives","ETHF0:USTF0",1610050455355,30.0,1235.1,1234.9,0.74582417]
["bitfinex-derivatives","ETHF0:USTF0",1610050455555,30.0,1235.1,1234.8,0.99443223]
["bitfinex-derivatives","ETHF0:USTF0",1610050455556,59.9317,1235.0,1234.7,0.74592584]
["bitfinex-derivatives","ETHF0:USTF0",1610050455755,30.0,1234.9,1234.7,0.74592584]
["bitfinex-derivatives","ETHF0:USTF0",1610050455955,30.0,1234.9,1234.4,0.74606981]
["bitfinex-derivatives","ETHF0:USTF0",1610050456156,30.0,1234.9,1234.3,0.74613794]
["bitfinex-derivatives","ETHF0:USTF0",1610050456354,30.0,1234.9,1234.2,0.99485059]
["bitfinex-derivatives","ETHF0:USTF0",1610050456557,30.0,1234.9,1234.3,0.74616841]
["bitfinex-derivatives","ETHF0:USTF0",1610050456958,30.0,1234.9,1234.4,0.24871896]
["bitfinex-derivatives","ETHF0:USTF0",1610050457157,4.00959,1234.5,1234.3,0.24876537]
["bitfinex-derivatives","ETHF0:USTF0",1610050457355,30.0,1234.4,1234.3,0.24876537]
["bitfinex-derivatives","ETHF0:USTF0",1610050457556,30.0,1234.4,1234.1,0.24878896]
["bitfinex-derivatives","ETHF0:USTF0",1610050457957,30.0,1234.4,1234.2,0.24876166]
["bitfinex-derivatives","ETHF0:USTF0",1610050459158,4.00959,1234.3,1234.2,0.24876166]
["bitfinex-derivatives","ETHF0:USTF0",1610050459356,34.00959,1234.3,1234.2,0.24876166]
["bitfinex-derivatives","ETHF0:USTF0",1610050459956,34.00959,1234.3,1234.1,0.24876048]
["bitfinex-derivatives","ETHF0:USTF0",1610050460657,34.00959,1234.3,1234.0,0.24876187]
["bitfinex-derivatives","ETHF0:USTF0",1610050461257,4.00959,1234.1,1234.0,0.24876187]
["bitfinex-derivatives","ETHF0:USTF0",1610050461458,34.00959,1234.1,1233.7,0.49761823]
["bitfinex-derivatives","ETHF0:USTF0",1610050461857,34.00959,1234.1,1233.6,0.49764489]
["bitfinex-derivatives","ETHF0:USTF0",1610050462059,36.90859,1234.1,1233.6,0.49764489]
["bitfinex-derivatives","ETHF0:USTF0",1610050462257,36.90859,1234.1,1233.5,0.49770881]
["bitfinex-derivatives","ETHF0:USTF0",1610050462456,36.90859,1234.1,1233.4,0.49771107]
["bitfinex-derivatives","ETHF0:USTF0",1610050463257,32.899,1234.1,1233.5,0.4976542]
["bitfinex-derivatives","ETHF0:USTF0",1610050464261,32.899,1234.1,1233.4,0.49767635]
["bitfinex-derivatives","ETHF0:USTF0",1610050464660,78.7075,1234.1,1233.4,0.49767635]
["bitfinex-derivatives","ETHF0:USTF0",1610050464961,78.7075,1234.1,1233.3,0.49776686]
["bitfinex-derivatives","ETHF0:USTF0",1610050465260,4.00959,1233.4,1233.3,0.49776686]
["bitfinex-derivatives","ETHF0:USTF0",1610050465460,34.00959,1233.4,1233.3,0.49776686]
["bitfinex-derivatives","ETHF0:USTF0",1610050465860,34.00959,1233.4,1233.3,0.74662072]
["bitfinex-derivatives","ETHF0:USTF0",1610050467261,4.00959,1233.4,1233.3,4.75621072]
["bitfinex-derivatives","ETHF0:USTF0",1610050467861,4.00959,1233.4,1233.3,0.74662072]
["bitfinex-derivatives","ETHF0:USTF0",1610050468062,34.00959,1233.4,1233.2,0.99549429]
["bitfinex-derivatives","ETHF0:USTF0",1610050468962,34.00959,1233.4,1233.3,0.74664514]
["bitfinex-derivatives","ETHF0:USTF0",1610050469364,34.00959,1233.4,1233.2,0.74666572]
["bitfinex-derivatives","ETHF0:USTF0",1610050469563,34.00959,1233.4,1233.3,0.49780682]
["bitfinex-derivatives","ETHF0:USTF0",1610050469962,100.36669,1233.4,1233.2,0.49787642]
["bitfinex-derivatives","ETHF0:USTF0",1610050470362,100.36669,1233.4,1233.1,0.49790062]
["bitfinex-derivatives","ETHF0:USTF0",1610050470763,100.36669,1233.4,1233.0,0.49792338]
["bitfinex-derivatives","ETHF0:USTF0",1610050471363,4.00959,1233.1,1233.0,0.49792338]
["bitfinex-derivatives","ETHF0:USTF0",1610050471562,34.00959,1233.1,1233.0,0.49792338]
["bitfinex-derivatives","ETHF0:USTF0",1610050471964,34.00959,1233.1,1233.0,0.24898972]
["bitfinex-derivatives","ETHF0:USTF0",1610050472562,34.00959,1233.1,1232.9,0.24897777]
["bitfinex-derivatives","ETHF0:USTF0",1610050475166,4.00959,1233.1,1232.9,0.24897777]
["bitfinex-derivatives","ETHF0:USTF0",1610050475569,4.00959,1233.1,1233.0,0.24899374]
["bitfinex-derivatives","ETHF0:USTF0",1610050476170,4.00959,1233.1,1233.0,0.4979311]
["bitfinex-derivatives","ETHF0:USTF0",1610050476368,34.00959,1233.1,1233.0,0.4979311]
["bitfinex-derivatives","ETHF0:USTF0",1610050477173,34.00959,1233.1,1233.0,0.24897411]
["bitfinex-derivatives","ETHF0:USTF0",1610050477872,34.00959,1233.1,1232.9,0.24897369]
["bitfinex-derivatives","ETHF0:USTF0",1610050478272,4.00959,1233.1,1232.9,0.24897369]
["bitfinex-derivatives","ETHF0:USTF0",1610050478776,4.00959,1233.1,1233.0,0.49788953]
["bitfinex-derivatives","ETHF0:USTF0",1610050478975,34.00959,1233.1,1233.0,0.49788953]
["bitfinex-derivatives","ETHF0:USTF0",1610050479375,34.00959,1233.1,1232.9,0.74678062]
["bitfinex-derivatives","ETHF0:USTF0",1610050479976,34.00959,1233.1,1232.8,0.9957075]
["bitfinex-derivatives","ETHF0:USTF0",1610050480176,34.00959,1233.1,1232.9,0.24903003]
["bitfinex-derivatives","ETHF0:USTF0",1610050480576,34.00959,1233.1,1233.0,1.24482102]
["bitfinex-derivatives","ETHF0:USTF0",1610050481977,34.00959,1233.1,1232.5,0.24909228]
["bitfinex-derivatives","ETHF0:USTF0",1610050482177,36.38819,1233.1,1232.5,0.24909228]
["bitfinex-derivatives","ETHF0:USTF0",1610050482777,36.38819,1233.1,1232.4,0.24910076]
["bitfinex-derivatives","ETHF0:USTF0",1610050482977,36.38819,1233.1,1232.5,0.24910111]
["bitfinex-derivatives","ETHF0:USTF0",1610050483378,4.00959,1232.6,1232.5,0.24910111]
["bitfinex-derivatives","ETHF0:USTF0",1610050483778,34.00959,1232.6,1232.5,0.24910111]
["bitfinex-derivatives","ETHF0:USTF0",1610050483979,34.00959,1232.6,1232.5,0.49812256]
["bitfinex-derivatives","ETHF0:USTF0",1610050484880,4.00959,1232.6,1232.5,1.74307941]
["bitfinex-derivatives","ETHF0:USTF0",1610050485285,4.00959,1232.6,1232.5,1.24495685]
["bitfinex-derivatives","ETHF0:USTF0",1610050485688,34.00959,1232.6,1232.5,1.24495685]
["bitfinex-derivatives","ETHF0:USTF0",1610050486086,34.00959,1232.6,1232.5,2.24096579]
["bitfinex-derivatives","ETHF0:USTF0",1610050486788,4.00959,1232.6,1232.5,1.24495685]
["bitfinex-derivatives","ETHF0:USTF0",1610050487192,4.00959,1232.6,1232.5,2.48997269]
["bitfinex-derivatives","ETHF0:USTF0",1610050487393,34.00959,1232.6,1232.5,2.48997269]
["bitfinex-derivatives","ETHF0:USTF0",1610050487891,34.00959,1232.6,1232.5,2.24095214]
["bitfinex-derivatives","ETHF0:USTF0",1610050488292,34.00959,1232.6,1232.5,1.24495685]
["bitfinex-derivatives","ETHF0:USTF0",1610050490094,100.90909,1232.6,1232.5,1.24495685]
["bitfinex-derivatives","ETHF0:USTF0",1610050490494,100.90909,1232.6,1232.3,0.24909249]
["bitfinex-derivatives","ETHF0:USTF0",1610050490894,104.12019,1232.6,1232.2,0.24912674]
["bitfinex-derivatives","ETHF0:USTF0",1610050491092,100.90909,1232.6,1232.2,0.24912674]
["bitfinex-derivatives","ETHF0:USTF0",1610050491294,4.00959,1232.3,1232.0,0.24918887]
["bitfinex-derivatives","ETHF0:USTF0",1610050491494,30.0,1232.2,1232.0,0.24918887]
["bitfinex-derivatives","ETHF0:USTF0",1610050491693,30.0,1232.2,1231.8,0.2491987]
["bitfinex-derivatives","ETHF0:USTF0",1610050492094,33.2337,1232.2,1231.8,0.2491987]
["bitfinex-derivatives","ETHF0:USTF0",1610050492293,30.0,1232.2,1231.8,0.2491987]
["bitfinex-derivatives","ETHF0:USTF0",1610050492894,30.0,1232.2,1231.9,0.24919157]
["bitfinex-derivatives","ETHF0:USTF0",1610050493295,4.00959,1232.0,1231.9,0.24919157]
["bitfinex-derivatives","ETHF0:USTF0",1610050493494,34.00959,1232.0,1231.9,0.24919157]
["bitfinex-derivatives","ETHF0:USTF0",1610050493896,34.00959,1232.0,1231.9,0.49834284]
["bitfinex-derivatives","ETHF0:USTF0",1610050494496,4.00959,1232.0,1231.9,0.49834284]
["bitfinex-derivatives","ETHF0:USTF0",1610050494695,30.0,1232.5,1231.9,0.49834284]
["bitfinex-derivatives","ETHF0:USTF0",1610050494997,30.0,1232.5,1232.3,0.24913948]
["bitfinex-derivatives","ETHF0:USTF0",1610050495396,4.00959,1232.4,1232.3,0.24913948]
["bitfinex-derivatives","ETHF0:USTF0",1610050495600,34.00959,1232.4,1232.3,0.74723289]
["bitfinex-derivatives","ETHF0:USTF0",1610050496598,4.00959,1232.4,1232.3,0.74723289]
["bitfinex-derivatives","ETHF0:USTF0",1610050497201,4.00959,1232.4,1232.3,0.99622105]
["bitfinex-derivatives","ETHF0:USTF0",1610050497604,4.00959,1232.4,1232.2,1.24527631]
["bitfinex-derivatives","ETHF0:USTF0",1610050498002,4.00959,1232.4,1232.3,0.99625207]
["bitfinex-derivatives","ETHF0:USTF0",1610050498201,4.00959,1232.4,1232.2,1.24527631]
["bitfinex-derivatives","ETHF0:USTF0",1610050498801,4.00959,1232.4,1232.3,1.24523291]
["bitfinex-derivatives","ETHF0:USTF0",1610050499305,4.00959,1232.4,1232.3,5.25482291]
["bitfinex-derivatives","ETHF0:USTF0",1610050499704,6.912,1232.8,1232.3,5.25482291]
["bitfinex-derivatives","ETHF0:USTF0",1610050500106,6.912,1232.8,1232.7,0.74704695]
["bitfinex-derivatives","ETHF0:USTF0",1610050500506,6.912,1232.8,1232.7,0.99599034]
["bitfinex-derivatives","ETHF0:USTF0",1610050500709,10.23,1233.0,1232.7,1.24490886]
["bitfinex-derivatives","ETHF0:USTF0",1610050501106,10.23,1233.0,1232.9,0.7469602]
["bitfinex-derivatives","ETHF0:USTF0",1610050501307,14.23959,1233.0,1232.9,4.7565502]
["bitfinex-derivatives","ETHF0:USTF0",1610050501507,14.23959,1233.0,1232.9,0.7469602]
["bitfinex-derivatives","ETHF0:USTF0",1610050502509,14.23959,1233.0,1232.8,0.99591814]
["bitfinex-derivatives","ETHF0:USTF0",1610050502510,14.23959,1233.0,1232.8,0.74697985]
["bitfinex-derivatives","ETHF0:USTF0",1610050503010,10.23,1233.0,1232.9,0.74698799]
["bitfinex-derivatives","ETHF0:USTF0",1610050503410,10.23,1233.0,1232.9,5.00539401]
["bitfinex-derivatives","ETHF0:USTF0",1610050503812,10.23,1233.0,1232.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050504416,10.23,1233.0,1232.9,5.5029226]
["bitfinex-derivatives","ETHF0:USTF0",1610050504815,10.23,1233.0,1232.9,6.74690805]
["bitfinex-derivatives","ETHF0:USTF0",1610050505414,10.23,1233.0,1232.9,7.24417037]
["bitfinex-derivatives","ETHF0:USTF0",1610050505613,10.23,1233.0,1232.9,67.24877037]
["bitfinex-derivatives","ETHF0:USTF0",1610050505813,4.00959,1234.2,1232.9,65.25817545]
["bitfinex-derivatives","ETHF0:USTF0",1610050506014,3.475,1233.9,1233.8,0.99504524]
["bitfinex-derivatives","ETHF0:USTF0",1610050506214,10.92159,1234.2,1233.8,0.99504524]
["bitfinex-derivatives","ETHF0:USTF0",1610050506818,10.92159,1234.2,1234.1,0.49749882]
["bitfinex-derivatives","ETHF0:USTF0",1610050507014,4.00959,1234.2,1234.1,0.49749882]
["bitfinex-derivatives","ETHF0:USTF0",1610050507416,14.23959,1234.7,1234.1,4.75584649]
["bitfinex-derivatives","ETHF0:USTF0",1610050507614,10.23,1234.7,1234.1,4.75584649]
["bitfinex-derivatives","ETHF0:USTF0",1610050507816,10.23,1234.7,1234.4,0.24873265]
["bitfinex-derivatives","ETHF0:USTF0",1610050508015,3.475,1234.9,1234.4,0.24873265]
["bitfinex-derivatives","ETHF0:USTF0",1610050508214,3.475,1234.9,1234.5,0.24869241]
["bitfinex-derivatives","ETHF0:USTF0",1610050508617,3.475,1234.9,1234.6,0.2486862]
["bitfinex-derivatives","ETHF0:USTF0",1610050509217,63.604,1235.3,1234.6,0.2486862]
["bitfinex-derivatives","ETHF0:USTF0",1610050509416,4.00959,1234.7,1234.6,0.2486862]
["bitfinex-derivatives","ETHF0:USTF0",1610050509817,34.00959,1234.7,1234.4,0.24868748]
["bitfinex-derivatives","ETHF0:USTF0",1610050510217,34.00959,1234.7,1234.3,0.24870929]
["bitfinex-derivatives","ETHF0:USTF0",1610050510620,34.00959,1234.7,1234.2,0.24874837]
["bitfinex-derivatives","ETHF0:USTF0",1610050510818,34.00959,1234.7,1234.1,0.49749673]
["bitfinex-derivatives","ETHF0:USTF0",1610050510819,34.00959,1234.7,1233.9,0.24877896]
["bitfinex-derivatives","ETHF0:USTF0",1610050511218,36.05212261,1234.7,1233.8,0.24879354]
["bitfinex-derivatives","ETHF0:USTF0",1610050511418,4.00959,1233.9,1233.8,0.24879354]
["bitfinex-derivatives","ETHF0:USTF0",1610050511618,34.00959,1233.9,1233.7,0.2488178]
["bitfinex-derivatives","ETHF0:USTF0",1610050511819,34.00959,1233.9,1233.5,0.2488602]
["bitfinex-derivatives","ETHF0:USTF0",1610050512219,34.00959,1233.9,1233.4,0.24889185]
["bitfinex-derivatives","ETHF0:USTF0",1610050512419,42.23479,1233.9,1233.4,0.24889185]
["bitfinex-derivatives","ETHF0:USTF0",1610050512622,42.23479,1233.9,1233.2,0.49786463]
["bitfinex-derivatives","ETHF0:USTF0",1610050512820,42.23479,1233.9,1233.1,0.74679694]
["bitfinex-derivatives","ETHF0:USTF0",1610050512821,42.23479,1233.9,1233.1,0.4979088]
["bitfinex-derivatives","ETHF0:USTF0",1610050513223,43.86429,1233.9,1233.0,0.49792027]
["bitfinex-derivatives","ETHF0:USTF0",1610050513420,4.00959,1233.1,1233.0,0.49792027]
["bitfinex-derivatives","ETHF0:USTF0",1610050513621,4.00959,1233.1,1232.8,0.7468804]
["bitfinex-derivatives","ETHF0:USTF0",1610050513622,4.00959,1233.1,1232.9,0.49793151]
["bitfinex-derivatives","ETHF0:USTF0",1610050514220,4.00959,1233.1,1232.8,0.49797362]
["bitfinex-derivatives","ETHF0:USTF0",1610050514221,34.00959,1233.1,1232.8,0.49797362]
["bitfinex-derivatives","ETHF0:USTF0",1610050514820,4.00959,1233.1,1232.8,0.49797362]
["bitfinex-derivatives","ETHF0:USTF0",1610050515021,4.00959,1233.1,1232.7,0.49798757]
["bitfinex-derivatives","ETHF0:USTF0",1610050515322,4.00959,1233.1,1232.6,0.74698136]
["bitfinex-derivatives","ETHF0:USTF0",1610050515323,30.0,1233.1,1232.8,0.49800143]
["bitfinex-derivatives","ETHF0:USTF0",1610050515725,0.87289281,1233.7,1232.7,0.49801074]
["bitfinex-derivatives","ETHF0:USTF0",1610050516125,2.03666709,1233.7,1232.7,0.49801074]
["bitfinex-derivatives","ETHF0:USTF0",1610050516525,35.51283987,1233.9,1232.9,0.49793984]
["bitfinex-derivatives","ETHF0:USTF0",1610050516724,35.41579988,1233.9,1233.0,0.49790055]
["bitfinex-derivatives","ETHF0:USTF0",1610050516924,3.475,1233.9,1233.0,0.49790055]
["bitfinex-derivatives","ETHF0:USTF0",1610050517124,3.475,1233.9,1233.1,0.49782058]
["bitfinex-derivatives","ETHF0:USTF0",1610050517526,4.00959,1233.8,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050518326,3.475,1233.9,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050518726,3.475,1233.9,1233.5,0.49771266]
["bitfinex-derivatives","ETHF0:USTF0",1610050518927,3.475,1233.9,1233.6,0.49765596]
["bitfinex-derivatives","ETHF0:USTF0",1610050519128,3.475,1233.9,1233.5,0.74648394]
["bitfinex-derivatives","ETHF0:USTF0",1610050519129,3.475,1233.9,1233.5,0.49767444]
["bitfinex-derivatives","ETHF0:USTF0",1610050519527,7.48459,1233.9,1233.5,0.49767444]
["bitfinex-derivatives","ETHF0:USTF0",1610050519928,7.48459,1233.9,1233.4,0.49770648]
["bitfinex-derivatives","ETHF0:USTF0",1610050520128,30.0,1233.8,1233.4,0.49770648]
["bitfinex-derivatives","ETHF0:USTF0",1610050520531,30.0,1233.8,1233.3,0.49781968]
["bitfinex-derivatives","ETHF0:USTF0",1610050521530,4.00959,1233.4,1233.2,0.49780618]
["bitfinex-derivatives","ETHF0:USTF0",1610050522932,4.00959,1233.4,1233.3,0.24890095]
["bitfinex-derivatives","ETHF0:USTF0",1610050523131,4.00959,1233.4,1233.2,0.49780618]
["bitfinex-derivatives","ETHF0:USTF0",1610050523731,4.00959,1233.4,1233.3,0.24890498]
["bitfinex-derivatives","ETHF0:USTF0",1610050523930,34.00959,1233.4,1233.3,0.24890498]
["bitfinex-derivatives","ETHF0:USTF0",1610050524334,34.00959,1233.4,1233.0,0.49788727]
["bitfinex-derivatives","ETHF0:USTF0",1610050524732,34.00959,1233.4,1232.8,0.49797114]
["bitfinex-derivatives","ETHF0:USTF0",1610050525136,34.00959,1233.4,1232.7,0.74695671]
["bitfinex-derivatives","ETHF0:USTF0",1610050525137,34.00959,1233.4,1232.7,0.49799439]
["bitfinex-derivatives","ETHF0:USTF0",1610050525533,34.00959,1233.4,1232.5,0.74699159]
["bitfinex-derivatives","ETHF0:USTF0",1610050525534,4.00959,1232.8,1232.5,0.49805988]
["bitfinex-derivatives","ETHF0:USTF0",1610050526136,5.61599,1232.8,1232.7,0.4980307]
["bitfinex-derivatives","ETHF0:USTF0",1610050526334,4.00959,1232.8,1232.7,0.4980307]
["bitfinex-derivatives","ETHF0:USTF0",1610050526734,79.6248,1233.6,1232.7,0.74699419]
["bitfinex-derivatives","ETHF0:USTF0",1610050527135,79.6248,1233.6,1232.7,0.49801327]
["bitfinex-derivatives","ETHF0:USTF0",1610050527535,4.00959,1232.8,1232.7,0.49801327]
["bitfinex-derivatives","ETHF0:USTF0",1610050528538,34.00959,1232.8,1232.7,0.49801327]
["bitfinex-derivatives","ETHF0:USTF0",1610050529136,34.00959,1232.8,1232.6,0.49803465]
["bitfinex-derivatives","ETHF0:USTF0",1610050529536,34.00959,1232.8,1232.5,0.49803472]
["bitfinex-derivatives","ETHF0:USTF0",1610050529937,34.00959,1232.8,1232.4,0.49805811]
["bitfinex-derivatives","ETHF0:USTF0",1610050530337,4.00959,1232.8,1232.4,0.49805811]
["bitfinex-derivatives","ETHF0:USTF0",1610050530737,34.00959,1232.8,1232.4,0.49805811]
["bitfinex-derivatives","ETHF0:USTF0",1610050531537,4.00959,1232.6,1232.4,0.49805811]
["bitfinex-derivatives","ETHF0:USTF0",1610050531737,4.00959,1232.6,1232.5,0.49804216]
["bitfinex-derivatives","ETHF0:USTF0",1610050531937,30.86704408,1233.5,1232.5,0.49804216]
["bitfinex-derivatives","ETHF0:USTF0",1610050532137,30.0,1233.5,1232.4,0.74706323]
["bitfinex-derivatives","ETHF0:USTF0",1610050532337,30.0,1233.5,1232.6,0.49798335]
["bitfinex-derivatives","ETHF0:USTF0",1610050533037,30.86357278,1233.5,1232.5,0.49799968]
["bitfinex-derivatives","ETHF0:USTF0",1610050533438,4.00959,1232.6,1232.4,0.49805326]
["bitfinex-derivatives","ETHF0:USTF0",1610050533837,4.00959,1232.6,1232.3,0.49806348]
["bitfinex-derivatives","ETHF0:USTF0",1610050534340,4.00959,1232.6,1232.4,0.49804164]
["bitfinex-derivatives","ETHF0:USTF0",1610050534543,4.00959,1232.6,1232.5,0.24902033]
["bitfinex-derivatives","ETHF0:USTF0",1610050534743,34.00959,1232.6,1232.5,0.24902033]
["bitfinex-derivatives","ETHF0:USTF0",1610050535343,34.00959,1232.6,1232.4,0.24901759]
["bitfinex-derivatives","ETHF0:USTF0",1610050535942,4.00959,1232.6,1232.4,0.24901759]
["bitfinex-derivatives","ETHF0:USTF0",1610050536343,4.00959,1232.6,1232.5,0.24903505]
["bitfinex-derivatives","ETHF0:USTF0",1610050537343,4.00959,1232.6,1232.4,0.49802164]
["bitfinex-derivatives","ETHF0:USTF0",1610050537543,4.00959,1232.6,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050538343,4.00959,1232.6,1232.5,4.75649102]
["bitfinex-derivatives","ETHF0:USTF0",1610050538944,5.62639,1232.6,1232.5,4.75649102]
["bitfinex-derivatives","ETHF0:USTF0",1610050539146,4.00959,1232.6,1232.5,4.75649102]
["bitfinex-derivatives","ETHF0:USTF0",1610050539545,4.00959,1232.6,1232.5,5.00528056]
["bitfinex-derivatives","ETHF0:USTF0",1610050539945,4.00959,1232.6,1232.5,6.24965561]
["bitfinex-derivatives","ETHF0:USTF0",1610050540546,4.00959,1232.6,1232.5,6.49862452]
["bitfinex-derivatives","ETHF0:USTF0",1610050540947,4.00959,1232.6,1232.5,6.24973818]
["bitfinex-derivatives","ETHF0:USTF0",1610050541447,4.00959,1232.6,1232.5,2.24014818]
["bitfinex-derivatives","ETHF0:USTF0",1610050542048,4.00959,1232.6,1232.5,1.99119385]
["bitfinex-derivatives","ETHF0:USTF0",1610050542447,37.24819,1232.6,1232.5,1.99119385]
["bitfinex-derivatives","ETHF0:USTF0",1610050542651,34.00959,1232.6,1232.5,1.74232776]
["bitfinex-derivatives","ETHF0:USTF0",1610050543250,34.00959,1232.6,1232.5,1.24437505]
["bitfinex-derivatives","ETHF0:USTF0",1610050543849,34.00959,1232.6,1232.2,0.24906578]
["bitfinex-derivatives","ETHF0:USTF0",1610050544053,49.0623,1232.5,1231.9,0.24909357]
["bitfinex-derivatives","ETHF0:USTF0",1610050544251,30.0,1232.4,1231.9,0.24909357]
["bitfinex-derivatives","ETHF0:USTF0",1610050544659,67.0211,1232.0,1231.7,0.24912419]
["bitfinex-derivatives","ETHF0:USTF0",1610050544860,30.0,1231.9,1231.7,0.24912419]
["bitfinex-derivatives","ETHF0:USTF0",1610050545256,30.0,1231.9,1231.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1610050545453,4.00959,1231.7,1231.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1610050545659,4.00959,1231.7,1231.5,0.24918379]
["bitfinex-derivatives","ETHF0:USTF0",1610050545852,4.00959,1231.7,1231.4,0.24919171]
["bitfinex-derivatives","ETHF0:USTF0",1610050546257,4.00959,1231.7,1231.6,0.24918937]
["bitfinex-derivatives","ETHF0:USTF0",1610050546458,4.00959,1231.7,1231.6,2.28028937]
["bitfinex-derivatives","ETHF0:USTF0",1610050547056,34.00959,1231.7,1231.6,2.28028937]
["bitfinex-derivatives","ETHF0:USTF0",1610050547752,34.00959,1231.7,1231.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610050547953,4.00959,1231.7,1231.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1610050548152,4.00959,1231.7,1231.6,2.28028779]
["bitfinex-derivatives","ETHF0:USTF0",1610050548352,34.00959,1231.7,1231.6,2.28028779]
["bitfinex-derivatives","ETHF0:USTF0",1610050548752,34.00959,1231.7,1231.4,0.49835353]
["bitfinex-derivatives","ETHF0:USTF0",1610050548953,34.00959,1231.7,1231.5,0.24917677]
["bitfinex-derivatives","ETHF0:USTF0",1610050549554,34.00959,1231.7,1231.3,0.49838394]
["bitfinex-derivatives","ETHF0:USTF0",1610050550254,34.00959,1231.7,1231.2,0.49846141]
["bitfinex-derivatives","ETHF0:USTF0",1610050550453,54.3457,1231.3,1231.2,0.49846141]
["bitfinex-derivatives","ETHF0:USTF0",1610050550654,84.3457,1231.3,1231.0,0.49847382]
["bitfinex-derivatives","ETHF0:USTF0",1610050550853,84.3457,1231.3,1230.4,1.49542147]
["bitfinex-derivatives","ETHF0:USTF0",1610050550854,84.3457,1231.3,1230.8,0.49851913]
["bitfinex-derivatives","ETHF0:USTF0",1610050551454,4.00959,1230.9,1230.8,0.49851913]
["bitfinex-derivatives","ETHF0:USTF0",1610050551654,34.00959,1230.9,1230.7,0.49859794]
["bitfinex-derivatives","ETHF0:USTF0",1610050551856,42.54389,1230.9,1230.7,0.49859794]
["bitfinex-derivatives","ETHF0:USTF0",1610050552058,34.00959,1230.9,1230.6,0.49861995]
["bitfinex-derivatives","ETHF0:USTF0",1610050552256,34.00959,1230.9,1230.4,0.49866893]
["bitfinex-derivatives","ETHF0:USTF0",1610050552556,56.2308,1230.6,1230.4,0.49866893]
["bitfinex-derivatives","ETHF0:USTF0",1610050552757,56.2308,1230.6,1230.3,0.49871384]
["bitfinex-derivatives","ETHF0:USTF0",1610050552758,30.0,1230.5,1230.3,0.49871384]
["bitfinex-derivatives","ETHF0:USTF0",1610050552956,30.0,1230.5,1230.2,0.49875088]
["bitfinex-derivatives","ETHF0:USTF0",1610050553357,30.0,1230.5,1230.0,0.49880807]
["bitfinex-derivatives","ETHF0:USTF0",1610050553558,4.00959,1230.1,1230.0,0.49880807]
["bitfinex-derivatives","ETHF0:USTF0",1610050553758,4.00959,1230.1,1229.8,1.24697019]
["bitfinex-derivatives","ETHF0:USTF0",1610050554157,3.475,1230.9,1229.9,0.49879561]
["bitfinex-derivatives","ETHF0:USTF0",1610050554356,3.475,1230.9,1230.2,0.49872616]
["bitfinex-derivatives","ETHF0:USTF0",1610050554761,3.475,1230.9,1230.3,0.4986701]
["bitfinex-derivatives","ETHF0:USTF0",1610050555164,3.475,1230.9,1230.6,0.49862619]
["bitfinex-derivatives","ETHF0:USTF0",1610050555562,3.475,1230.9,1230.8,4.50815002]
["bitfinex-derivatives","ETHF0:USTF0",1610050555759,6.912,1231.4,1230.8,4.50815002]
["bitfinex-derivatives","ETHF0:USTF0",1610050555760,6.912,1231.4,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050556760,6.912,1231.4,1231.0,1.24582542]
["bitfinex-derivatives","ETHF0:USTF0",1610050556960,6.912,1231.4,1231.3,1.24564215]
["bitfinex-derivatives","ETHF0:USTF0",1610050557161,10.23,1232.0,1231.3,1.24564215]
["bitfinex-derivatives","ETHF0:USTF0",1610050557360,10.23,1232.0,1231.1,1.49477058]
["bitfinex-derivatives","ETHF0:USTF0",1610050557566,10.23,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050557964,10.387,1232.7,1231.9,49.63959]
["bitfinex-derivatives","ETHF0:USTF0",1610050558161,10.387,1232.7,1231.9,50.88468031]
["bitfinex-derivatives","ETHF0:USTF0",1610050558360,10.387,1232.7,1232.4,0.49796601]
["bitfinex-derivatives","ETHF0:USTF0",1610050558760,10.387,1232.7,1232.4,0.49798542]
["bitfinex-derivatives","ETHF0:USTF0",1610050559163,10.387,1232.7,1232.6,0.24898821]
["bitfinex-derivatives","ETHF0:USTF0",1610050559562,10.387,1232.7,1232.6,4.25857821]
["bitfinex-derivatives","ETHF0:USTF0",1610050560162,10.387,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050560362,10.387,1232.7,1232.6,4.50748068]
["bitfinex-derivatives","ETHF0:USTF0",1610050560962,10.387,1232.7,1232.6,0.49789068]
["bitfinex-derivatives","ETHF0:USTF0",1610050561163,10.387,1232.7,1232.5,0.24899045]
["bitfinex-derivatives","ETHF0:USTF0",1610050561562,4.00959,1232.6,1232.3,0.24903986]
["bitfinex-derivatives","ETHF0:USTF0",1610050562365,34.00959,1232.6,1232.2,0.24904758]
["bitfinex-derivatives","ETHF0:USTF0",1610050562565,4.00959,1232.6,1232.0,0.24907369]
["bitfinex-derivatives","ETHF0:USTF0",1610050563566,4.00959,1232.1,1232.0,0.24907369]
["bitfinex-derivatives","ETHF0:USTF0",1610050563964,4.00959,1232.1,1231.9,0.49816924]
["bitfinex-derivatives","ETHF0:USTF0",1610050564165,4.00959,1232.1,1231.7,0.49819288]
["bitfinex-derivatives","ETHF0:USTF0",1610050564365,30.0,1232.6,1231.7,0.49819288]
["bitfinex-derivatives","ETHF0:USTF0",1610050564566,41.29470309,1232.7,1231.7,0.49819288]
["bitfinex-derivatives","ETHF0:USTF0",1610050564765,40.53032154,1232.7,1231.7,0.49819288]
["bitfinex-derivatives","ETHF0:USTF0",1610050565165,30.0,1232.6,1231.7,0.49819288]
["bitfinex-derivatives","ETHF0:USTF0",1610050565568,4.00959,1231.8,1231.7,0.49819288]
["bitfinex-derivatives","ETHF0:USTF0",1610050565966,13.97202763,1232.7,1231.7,0.49819288]
["bitfinex-derivatives","ETHF0:USTF0",1610050566367,43.97202763,1232.7,1231.7,0.49819288]
["bitfinex-derivatives","ETHF0:USTF0",1610050566569,43.0642,1232.7,1231.8,0.49819328]
["bitfinex-derivatives","ETHF0:USTF0",1610050566768,43.97003013,1232.7,1231.7,0.49823765]
["bitfinex-derivatives","ETHF0:USTF0",1610050567168,43.20722581,1232.7,1231.7,0.49823765]
["bitfinex-derivatives","ETHF0:USTF0",1610050567368,13.20722581,1232.7,1231.7,0.49823765]
["bitfinex-derivatives","ETHF0:USTF0",1610050568168,13.0642,1232.7,1231.7,0.49823765]
["bitfinex-derivatives","ETHF0:USTF0",1610050568868,13.0642,1232.7,1231.6,0.74735647]
["bitfinex-derivatives","ETHF0:USTF0",1610050568869,13.0642,1232.7,1231.8,0.4982128]
["bitfinex-derivatives","ETHF0:USTF0",1610050569971,10.387,1232.7,1231.8,0.4982128]
["bitfinex-derivatives","ETHF0:USTF0",1610050570273,10.387,1232.7,1231.9,0.49823669]
["bitfinex-derivatives","ETHF0:USTF0",1610050570471,12.0285,1232.7,1231.9,0.49823669]
["bitfinex-derivatives","ETHF0:USTF0",1610050570671,12.0285,1232.7,1231.8,0.49820316]
["bitfinex-derivatives","ETHF0:USTF0",1610050571072,10.387,1232.7,1231.8,0.49820316]
["bitfinex-derivatives","ETHF0:USTF0",1610050571672,4.00959,1231.9,1231.7,0.49824041]
["bitfinex-derivatives","ETHF0:USTF0",1610050572473,4.00959,1231.9,1231.5,0.49833395]
["bitfinex-derivatives","ETHF0:USTF0",1610050572673,30.0,1231.8,1231.5,0.49833395]
["bitfinex-derivatives","ETHF0:USTF0",1610050572874,30.0,1231.8,1231.3,0.99666789]
["bitfinex-derivatives","ETHF0:USTF0",1610050572875,30.0,1231.8,1231.3,0.49844582]
["bitfinex-derivatives","ETHF0:USTF0",1610050573272,30.0,1231.8,1231.1,0.49851522]
["bitfinex-derivatives","ETHF0:USTF0",1610050573672,4.00959,1231.2,1231.0,0.49852906]
["bitfinex-derivatives","ETHF0:USTF0",1610050574273,34.00959,1231.2,1231.0,0.49852906]
["bitfinex-derivatives","ETHF0:USTF0",1610050574474,35.63219,1231.2,1231.1,0.24928768]
["bitfinex-derivatives","ETHF0:USTF0",1610050574676,35.63219,1231.2,1231.1,2.45468768]
["bitfinex-derivatives","ETHF0:USTF0",1610050574874,35.63219,1231.2,1231.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610050575478,34.00959,1231.2,1231.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610050575875,4.00959,1231.2,1231.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1610050576077,34.00959,1231.2,1230.7,0.24933919]
["bitfinex-derivatives","ETHF0:USTF0",1610050576276,4.00959,1231.2,1230.7,0.24933919]
["bitfinex-derivatives","ETHF0:USTF0",1610050576677,4.00959,1231.2,1230.5,0.74801914]
["bitfinex-derivatives","ETHF0:USTF0",1610050576678,4.00959,1231.2,1230.8,0.24932946]
["bitfinex-derivatives","ETHF0:USTF0",1610050577479,4.00959,1231.2,1230.5,0.99731262]
["bitfinex-derivatives","ETHF0:USTF0",1610050577480,4.00959,1231.2,1230.7,0.24940507]
["bitfinex-derivatives","ETHF0:USTF0",1610050577680,4.00959,1230.9,1230.6,0.249401]
["bitfinex-derivatives","ETHF0:USTF0",1610050578679,4.00959,1230.9,1230.5,0.24941809]
["bitfinex-derivatives","ETHF0:USTF0",1610050578980,4.00959,1230.9,1230.6,0.24941907]
["bitfinex-derivatives","ETHF0:USTF0",1610050579379,5.64259,1230.9,1230.6,0.24941907]
["bitfinex-derivatives","ETHF0:USTF0",1610050579579,4.00959,1230.7,1230.6,0.24941907]
["bitfinex-derivatives","ETHF0:USTF0",1610050579982,1.633,1230.9,1230.6,0.24941907]
["bitfinex-derivatives","ETHF0:USTF0",1610050580183,0.91359721,1231.6,1230.4,0.74808418]
["bitfinex-derivatives","ETHF0:USTF0",1610050580584,10.387,1231.8,1231.0,0.24930291]
["bitfinex-derivatives","ETHF0:USTF0",1610050580782,11.9927,1231.8,1231.1,0.24929369]
["bitfinex-derivatives","ETHF0:USTF0",1610050581182,10.387,1231.8,1231.1,0.24929369]
["bitfinex-derivatives","ETHF0:USTF0",1610050581585,4.00959,1231.4,1231.2,0.2492595]
["bitfinex-derivatives","ETHF0:USTF0",1610050583085,4.00959,1231.4,1231.1,0.24926429]
["bitfinex-derivatives","ETHF0:USTF0",1610050583486,4.00959,1231.4,1231.0,0.24929339]
["bitfinex-derivatives","ETHF0:USTF0",1610050583684,4.00959,1231.2,1231.0,0.24929339]
["bitfinex-derivatives","ETHF0:USTF0",1610050583887,4.00959,1231.2,1230.8,0.24933449]
["bitfinex-derivatives","ETHF0:USTF0",1610050585086,34.00959,1231.2,1230.6,0.49865667]
["bitfinex-derivatives","ETHF0:USTF0",1610050585486,34.00959,1231.2,1230.4,0.49871486]
["bitfinex-derivatives","ETHF0:USTF0",1610050585690,4.00959,1230.5,1230.4,0.49871486]
["bitfinex-derivatives","ETHF0:USTF0",1610050585887,4.00959,1230.5,1230.3,0.49875865]
["bitfinex-derivatives","ETHF0:USTF0",1610050586388,4.00959,1230.5,1230.2,0.498838]
["bitfinex-derivatives","ETHF0:USTF0",1610050586788,34.00959,1230.5,1230.1,0.49889892]
["bitfinex-derivatives","ETHF0:USTF0",1610050587188,34.00959,1230.5,1229.9,0.4989494]
["bitfinex-derivatives","ETHF0:USTF0",1610050587388,4.00959,1230.5,1229.9,0.4989494]
["bitfinex-derivatives","ETHF0:USTF0",1610050587590,4.00959,1230.0,1229.8,0.49896926]
["bitfinex-derivatives","ETHF0:USTF0",1610050588190,4.00959,1230.0,1229.9,0.49894665]
["bitfinex-derivatives","ETHF0:USTF0",1610050588387,4.00959,1230.0,1229.9,2.77204665]
["bitfinex-derivatives","ETHF0:USTF0",1610050590789,58.0964,1230.7,1229.9,2.77204665]
["bitfinex-derivatives","ETHF0:USTF0",1610050591288,58.0964,1230.7,1230.0,0.49887623]
["bitfinex-derivatives","ETHF0:USTF0",1610050591688,4.00959,1230.3,1230.0,0.49887623]
["bitfinex-derivatives","ETHF0:USTF0",1610050592288,4.00959,1230.3,1230.1,0.49885618]
["bitfinex-derivatives","ETHF0:USTF0",1610050593090,4.00959,1230.3,1230.2,0.49882188]
["bitfinex-derivatives","ETHF0:USTF0",1610050593292,4.00959,1230.3,1230.1,0.49883155]
["bitfinex-derivatives","ETHF0:USTF0",1610050595092,4.00959,1230.3,1230.2,0.24942224]
["bitfinex-derivatives","ETHF0:USTF0",1610050595393,4.00959,1230.3,1230.2,0.49878923]
["bitfinex-derivatives","ETHF0:USTF0",1610050596494,6.912,1230.7,1230.2,0.49878923]
["bitfinex-derivatives","ETHF0:USTF0",1610050596894,6.912,1230.7,1230.6,0.24937593]
["bitfinex-derivatives","ETHF0:USTF0",1610050597495,6.912,1230.7,1230.6,0.74794845]
["bitfinex-derivatives","ETHF0:USTF0",1610050597695,10.23,1230.9,1230.6,0.74794845]
["bitfinex-derivatives","ETHF0:USTF0",1610050598096,10.23,1230.9,1230.8,0.49859103]
["bitfinex-derivatives","ETHF0:USTF0",1610050598496,10.23,1230.9,1230.7,0.74788655]
["bitfinex-derivatives","ETHF0:USTF0",1610050598895,10.23,1230.9,1230.8,0.74778121]
["bitfinex-derivatives","ETHF0:USTF0",1610050599295,10.23,1230.9,1230.7,0.99704161]
["bitfinex-derivatives","ETHF0:USTF0",1610050599496,10.23,1230.9,1230.8,0.99697594]
["bitfinex-derivatives","ETHF0:USTF0",1610050599695,10.23,1230.9,1230.8,5.00656594]
["bitfinex-derivatives","ETHF0:USTF0",1610050599895,10.23,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050600095,4.00959,1231.5,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050600295,4.00959,1231.5,1230.8,5.2557622]
["bitfinex-derivatives","ETHF0:USTF0",1610050600695,4.00959,1231.5,1231.3,0.24923023]
["bitfinex-derivatives","ETHF0:USTF0",1610050601095,4.00959,1231.5,1231.2,0.24923586]
["bitfinex-derivatives","ETHF0:USTF0",1610050601795,4.00959,1231.3,1231.2,0.24923586]
["bitfinex-derivatives","ETHF0:USTF0",1610050601996,4.00959,1231.3,1231.1,0.24929603]
["bitfinex-derivatives","ETHF0:USTF0",1610050602194,34.00959,1231.3,1230.9,0.49859206]
["bitfinex-derivatives","ETHF0:USTF0",1610050602395,34.00959,1231.3,1230.8,0.74788809]
["bitfinex-derivatives","ETHF0:USTF0",1610050602396,34.00959,1231.3,1230.8,0.49866709]
["bitfinex-derivatives","ETHF0:USTF0",1610050602797,34.00959,1231.3,1230.6,0.49874862]
["bitfinex-derivatives","ETHF0:USTF0",1610050603195,34.00959,1231.3,1230.4,0.49878584]
["bitfinex-derivatives","ETHF0:USTF0",1610050603596,34.00959,1231.3,1230.3,0.49884237]
["bitfinex-derivatives","ETHF0:USTF0",1610050603597,36.05115063,1231.3,1230.3,0.49884237]
["bitfinex-derivatives","ETHF0:USTF0",1610050603796,4.00959,1230.4,1230.3,0.49884237]
["bitfinex-derivatives","ETHF0:USTF0",1610050603998,4.00959,1230.4,1230.2,0.4988428]
["bitfinex-derivatives","ETHF0:USTF0",1610050604198,4.00959,1230.4,1230.1,1.24714301]
["bitfinex-derivatives","ETHF0:USTF0",1610050604199,34.00959,1230.4,1230.1,1.24714301]
["bitfinex-derivatives","ETHF0:USTF0",1610050604398,34.00959,1230.4,1230.1,0.49887881]
["bitfinex-derivatives","ETHF0:USTF0",1610050604598,34.00959,1230.4,1230.0,0.49890212]
["bitfinex-derivatives","ETHF0:USTF0",1610050604998,34.00959,1230.4,1229.8,0.49901835]
["bitfinex-derivatives","ETHF0:USTF0",1610050605199,34.00959,1230.4,1229.6,0.49906215]
["bitfinex-derivatives","ETHF0:USTF0",1610050605799,4.00959,1229.7,1229.5,0.49922955]
["bitfinex-derivatives","ETHF0:USTF0",1610050606000,34.00959,1229.7,1229.5,0.49922955]
["bitfinex-derivatives","ETHF0:USTF0",1610050606200,34.00959,1229.7,1229.4,0.49924575]
["bitfinex-derivatives","ETHF0:USTF0",1610050606401,34.00959,1229.7,1229.3,1.24812794]
["bitfinex-derivatives","ETHF0:USTF0",1610050606601,34.00959,1229.7,1229.3,0.49925931]
["bitfinex-derivatives","ETHF0:USTF0",1610050606801,33.00959,1229.7,1229.1,0.74888896]
["bitfinex-derivatives","ETHF0:USTF0",1610050607203,58.3672,1229.4,1228.9,0.74905896]
["bitfinex-derivatives","ETHF0:USTF0",1610050607602,58.3672,1229.4,1228.8,0.74907757]
["bitfinex-derivatives","ETHF0:USTF0",1610050607802,4.00959,1228.9,1228.8,0.74907757]
["bitfinex-derivatives","ETHF0:USTF0",1610050608206,4.00959,1228.9,1228.7,0.74908753]
["bitfinex-derivatives","ETHF0:USTF0",1610050609002,2.8627,1229.4,1228.7,0.74908753]
["bitfinex-derivatives","ETHF0:USTF0",1610050609203,2.8627,1229.4,1228.8,0.7490976]
["bitfinex-derivatives","ETHF0:USTF0",1610050609502,2.8627,1229.4,1228.9,0.74900245]
["bitfinex-derivatives","ETHF0:USTF0",1610050609702,4.00959,1229.0,1228.9,0.74900245]
["bitfinex-derivatives","ETHF0:USTF0",1610050609903,4.00959,1229.0,1228.9,0.99866014]
["bitfinex-derivatives","ETHF0:USTF0",1610050610402,3.475,1229.7,1228.8,0.99864677]
["bitfinex-derivatives","ETHF0:USTF0",1610050610802,3.475,1229.7,1228.9,0.99855566]
["bitfinex-derivatives","ETHF0:USTF0",1610050611404,3.475,1229.7,1228.8,1.24819458]
["bitfinex-derivatives","ETHF0:USTF0",1610050611405,3.475,1229.7,1229.3,0.74875515]
["bitfinex-derivatives","ETHF0:USTF0",1610050611804,4.00959,1229.4,1229.3,0.74875515]
["bitfinex-derivatives","ETHF0:USTF0",1610050612203,41.70589,1229.4,1229.1,0.74879285]
["bitfinex-derivatives","ETHF0:USTF0",1610050612605,11.70589,1229.4,1229.2,0.24966514]
["bitfinex-derivatives","ETHF0:USTF0",1610050613006,11.70589,1229.4,1229.0,0.24968001]
["bitfinex-derivatives","ETHF0:USTF0",1610050613608,41.70589,1229.4,1229.1,0.24969637]
["bitfinex-derivatives","ETHF0:USTF0",1610050613808,4.00959,1229.2,1228.9,0.24971038]
["bitfinex-derivatives","ETHF0:USTF0",1610050614807,4.00959,1229.2,1229.0,0.24971635]
["bitfinex-derivatives","ETHF0:USTF0",1610050615007,34.00959,1229.2,1228.6,0.74916362]
["bitfinex-derivatives","ETHF0:USTF0",1610050615208,65.522,1228.7,1228.6,0.74916362]
["bitfinex-derivatives","ETHF0:USTF0",1610050615409,34.00959,1229.2,1228.5,0.74926908]
["bitfinex-derivatives","ETHF0:USTF0",1610050615811,4.00959,1228.6,1228.4,0.74937813]
["bitfinex-derivatives","ETHF0:USTF0",1610050616208,4.00959,1228.6,1228.2,0.74935875]
["bitfinex-derivatives","ETHF0:USTF0",1610050616409,34.00959,1228.6,1228.2,0.74935875]
["bitfinex-derivatives","ETHF0:USTF0",1610050616608,4.00959,1228.6,1228.1,0.74939871]
["bitfinex-derivatives","ETHF0:USTF0",1610050617008,4.00959,1228.6,1228.1,0.49961632]
["bitfinex-derivatives","ETHF0:USTF0",1610050617209,4.00959,1228.6,1228.0,0.4996226]
["bitfinex-derivatives","ETHF0:USTF0",1610050617608,4.00959,1228.6,1228.1,0.49962871]
["bitfinex-derivatives","ETHF0:USTF0",1610050617807,4.00959,1228.2,1228.1,0.49962871]
["bitfinex-derivatives","ETHF0:USTF0",1610050618010,4.00959,1228.2,1228.0,0.74932207]
["bitfinex-derivatives","ETHF0:USTF0",1610050618407,4.00959,1228.2,1228.0,1.24873581]
["bitfinex-derivatives","ETHF0:USTF0",1610050619511,4.00959,1228.2,1227.5,1.99790303]
["bitfinex-derivatives","ETHF0:USTF0",1610050619512,4.00959,1228.2,1228.1,0.99901499]
["bitfinex-derivatives","ETHF0:USTF0",1610050619911,4.00959,1228.2,1228.1,0.7493443]
["bitfinex-derivatives","ETHF0:USTF0",1610050620112,4.00959,1228.2,1228.1,0.49962689]
["bitfinex-derivatives","ETHF0:USTF0",1610050620315,4.00959,1228.2,1228.0,0.74944034]
["bitfinex-derivatives","ETHF0:USTF0",1610050620514,64.9336,1228.0,1227.8,0.74950948]
["bitfinex-derivatives","ETHF0:USTF0",1610050620915,64.9336,1228.0,1227.7,0.74954316]
["bitfinex-derivatives","ETHF0:USTF0",1610050621314,4.00959,1228.2,1227.5,1.2492386]
["bitfinex-derivatives","ETHF0:USTF0",1610050621315,4.00959,1228.2,1227.5,0.99956097]
["bitfinex-derivatives","ETHF0:USTF0",1610050621714,4.00959,1227.6,1227.5,0.99956097]
["bitfinex-derivatives","ETHF0:USTF0",1610050621914,4.00959,1227.6,1227.2,0.99971559]
["bitfinex-derivatives","ETHF0:USTF0",1610050622315,4.00959,1227.6,1226.9,1.49957339]
["bitfinex-derivatives","ETHF0:USTF0",1610050622516,4.00959,1227.6,1223.7,6.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610050622517,4.00959,1227.6,1227.1,0.99972293]
["bitfinex-derivatives","ETHF0:USTF0",1610050622718,4.00959,1227.6,1226.9,0.99982595]
["bitfinex-derivatives","ETHF0:USTF0",1610050623118,4.00959,1227.6,1227.0,0.99985676]
["bitfinex-derivatives","ETHF0:USTF0",1610050623815,2.0361,1227.9,1227.1,0.99979054]
["bitfinex-derivatives","ETHF0:USTF0",1610050624216,2.0361,1227.9,1227.0,0.99976663]
["bitfinex-derivatives","ETHF0:USTF0",1610050624517,3.6518,1227.9,1227.0,0.99976663]
["bitfinex-derivatives","ETHF0:USTF0",1610050624720,2.0361,1227.9,1227.1,0.99972539]
["bitfinex-derivatives","ETHF0:USTF0",1610050625117,9.0115,1227.9,1227.0,0.99973168]
["bitfinex-derivatives","ETHF0:USTF0",1610050625616,9.0115,1227.9,1227.3,0.24994464]
["bitfinex-derivatives","ETHF0:USTF0",1610050625817,4.00959,1227.4,1227.3,0.24994464]
["bitfinex-derivatives","ETHF0:USTF0",1610050626219,60.8929,1227.3,1227.0,0.99979194]
["bitfinex-derivatives","ETHF0:USTF0",1610050626621,60.8929,1227.3,1226.9,0.99982636]
["bitfinex-derivatives","ETHF0:USTF0",1610050627020,60.8929,1227.3,1227.2,0.24996118]
["bitfinex-derivatives","ETHF0:USTF0",1610050627420,4.00959,1227.4,1227.2,0.24996118]
["bitfinex-derivatives","ETHF0:USTF0",1610050627621,4.00959,1227.4,1226.9,0.99982636]
["bitfinex-derivatives","ETHF0:USTF0",1610050627820,4.00959,1227.0,1226.9,0.99982636]
["bitfinex-derivatives","ETHF0:USTF0",1610050628424,4.00959,1227.0,1226.3,1.99965271]
["bitfinex-derivatives","ETHF0:USTF0",1610050628425,4.00959,1227.0,1226.7,0.99994294]
["bitfinex-derivatives","ETHF0:USTF0",1610050628823,4.00959,1227.0,1226.9,0.25000035]
["bitfinex-derivatives","ETHF0:USTF0",1610050629022,5.63789,1227.0,1226.9,0.25000035]
["bitfinex-derivatives","ETHF0:USTF0",1610050629422,4.00959,1227.0,1226.9,0.25000035]
["bitfinex-derivatives","ETHF0:USTF0",1610050629824,4.00959,1227.0,1226.7,0.99989613]
["bitfinex-derivatives","ETHF0:USTF0",1610050630223,4.00959,1227.0,1226.8,0.99985185]
["bitfinex-derivatives","ETHF0:USTF0",1610050631627,4.00959,1227.0,1226.9,0.74991406]
["bitfinex-derivatives","ETHF0:USTF0",1610050631828,5.62589,1227.0,1226.9,0.74991406]
["bitfinex-derivatives","ETHF0:USTF0",1610050632027,5.62589,1227.0,1226.8,0.99985185]
["bitfinex-derivatives","ETHF0:USTF0",1610050632428,4.00959,1227.0,1226.9,0.99981481]
["bitfinex-derivatives","ETHF0:USTF0",1610050632829,4.00959,1227.0,1226.9,1.2496583]
["bitfinex-derivatives","ETHF0:USTF0",1610050633029,4.00959,1227.0,1226.7,1.49954622]
["bitfinex-derivatives","ETHF0:USTF0",1610050633432,4.00959,1227.0,1226.8,1.49951334]
["bitfinex-derivatives","ETHF0:USTF0",1610050634828,5.64459,1227.0,1226.8,1.49951334]
["bitfinex-derivatives","ETHF0:USTF0",1610050635428,4.00959,1227.0,1226.8,1.49951334]
["bitfinex-derivatives","ETHF0:USTF0",1610050635631,1.6099,1227.1,1226.8,1.49951334]
["bitfinex-derivatives","ETHF0:USTF0",1610050635830,4.00959,1227.4,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050636029,4.00959,1227.4,1226.6,1.99918459]
["bitfinex-derivatives","ETHF0:USTF0",1610050636030,4.00959,1227.4,1226.9,1.49934346]
["bitfinex-derivatives","ETHF0:USTF0",1610050636229,3.475,1227.6,1226.9,1.49934346]
["bitfinex-derivatives","ETHF0:USTF0",1610050636429,3.475,1227.6,1227.2,0.9995514]
["bitfinex-derivatives","ETHF0:USTF0",1610050636629,3.475,1227.6,1227.5,0.49974934]
["bitfinex-derivatives","ETHF0:USTF0",1610050637030,3.475,1227.6,1227.5,0.74963731]
["bitfinex-derivatives","ETHF0:USTF0",1610050637233,1.3155,1228.6,1227.5,0.74963731]
["bitfinex-derivatives","ETHF0:USTF0",1610050637433,2.8275,1228.5,1227.5,0.74963731]
["bitfinex-derivatives","ETHF0:USTF0",1610050637633,2.8275,1228.5,1227.8,0.24986764]
["bitfinex-derivatives","ETHF0:USTF0",1610050637834,4.00959,1227.9,1227.8,0.24986764]
["bitfinex-derivatives","ETHF0:USTF0",1610050639035,4.00959,1227.9,1227.8,0.49965531]
["bitfinex-derivatives","ETHF0:USTF0",1610050639235,6.59987942,1228.8,1227.8,0.49965531]
["bitfinex-derivatives","ETHF0:USTF0",1610050639437,2.8928,1228.8,1227.8,0.74942814]
["bitfinex-derivatives","ETHF0:USTF0",1610050639935,2.8928,1228.8,1228.1,0.24980366]
["bitfinex-derivatives","ETHF0:USTF0",1610050640136,3.475,1229.0,1228.2,0.24978702]
["bitfinex-derivatives","ETHF0:USTF0",1610050640734,3.475,1229.0,1228.3,0.24977852]
["bitfinex-derivatives","ETHF0:USTF0",1610050641137,7.20084718,1229.0,1228.1,0.24978726]
["bitfinex-derivatives","ETHF0:USTF0",1610050641537,7.20084718,1229.0,1228.0,0.24982061]
["bitfinex-derivatives","ETHF0:USTF0",1610050641538,3.7319762,1228.9,1228.0,0.24982061]
["bitfinex-derivatives","ETHF0:USTF0",1610050641940,4.00959,1228.1,1227.9,0.2498418]
["bitfinex-derivatives","ETHF0:USTF0",1610050643142,4.00959,1228.1,1227.8,0.24984341]
["bitfinex-derivatives","ETHF0:USTF0",1610050643744,4.00959,1228.1,1227.7,2.3944522]
["bitfinex-derivatives","ETHF0:USTF0",1610050643943,4.00959,1227.8,1227.7,2.3944522]
["bitfinex-derivatives","ETHF0:USTF0",1610050644545,4.00959,1227.8,1227.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1610050644742,4.00959,1227.8,1227.6,0.49970447]
["bitfinex-derivatives","ETHF0:USTF0",1610050644943,4.00959,1227.8,1227.7,0.4997134]
["bitfinex-derivatives","ETHF0:USTF0",1610050645344,4.00959,1227.8,1227.6,0.49973077]
["bitfinex-derivatives","ETHF0:USTF0",1610050645544,4.00959,1227.8,1227.7,0.24986294]
["bitfinex-derivatives","ETHF0:USTF0",1610050647648,4.00959,1227.8,1227.7,0.49969347]
["bitfinex-derivatives","ETHF0:USTF0",1610050648049,4.00959,1227.8,1227.7,0.24986927]
["bitfinex-derivatives","ETHF0:USTF0",1610050648348,4.00959,1227.8,1227.6,0.24989274]
["bitfinex-derivatives","ETHF0:USTF0",1610050648948,4.00959,1227.8,1227.5,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1610050649149,4.00959,1227.8,1227.4,0.24993715]
["bitfinex-derivatives","ETHF0:USTF0",1610050649350,4.00959,1227.8,1227.2,0.74985603]
["bitfinex-derivatives","ETHF0:USTF0",1610050649550,4.00959,1227.8,1227.2,0.24998174]
["bitfinex-derivatives","ETHF0:USTF0",1610050649951,4.00959,1227.3,1227.2,0.24998174]
["bitfinex-derivatives","ETHF0:USTF0",1610050650152,4.00959,1227.3,1227.0,0.49996349]
["bitfinex-derivatives","ETHF0:USTF0",1610050650153,4.00959,1227.3,1227.1,0.24998845]
["bitfinex-derivatives","ETHF0:USTF0",1610050650553,4.00959,1227.3,1227.0,0.2500011]
["bitfinex-derivatives","ETHF0:USTF0",1610050651954,4.00959,1227.1,1227.0,0.2500011]
["bitfinex-derivatives","ETHF0:USTF0",1610050652654,4.00959,1227.1,1226.9,0.25001507]
["bitfinex-derivatives","ETHF0:USTF0",1610050653355,4.00959,1227.1,1226.8,0.25001806]
["bitfinex-derivatives","ETHF0:USTF0",1610050653954,4.00959,1226.9,1226.8,0.25001806]
["bitfinex-derivatives","ETHF0:USTF0",1610050654455,4.00959,1226.9,1226.7,0.2500466]
["bitfinex-derivatives","ETHF0:USTF0",1610050655756,4.00959,1226.9,1226.6,0.25006185]
["bitfinex-derivatives","ETHF0:USTF0",1610050655955,4.00959,1226.7,1226.6,0.25006185]
["bitfinex-derivatives","ETHF0:USTF0",1610050656758,4.00959,1226.7,1226.3,0.25010005]
["bitfinex-derivatives","ETHF0:USTF0",1610050657757,4.00959,1226.7,1226.2,0.2501143]
["bitfinex-derivatives","ETHF0:USTF0",1610050657959,4.00959,1226.3,1226.2,0.2501143]
["bitfinex-derivatives","ETHF0:USTF0",1610050658158,4.00959,1226.3,1226.1,0.50022861]
["bitfinex-derivatives","ETHF0:USTF0",1610050658558,4.00959,1226.3,1226.2,0.50019771]
["bitfinex-derivatives","ETHF0:USTF0",1610050659160,4.00959,1226.3,1226.2,0.25013416]
["bitfinex-derivatives","ETHF0:USTF0",1610050659560,4.00959,1226.3,1226.0,0.25015255]
["bitfinex-derivatives","ETHF0:USTF0",1610050659960,4.00959,1226.1,1226.0,0.25015255]
["bitfinex-derivatives","ETHF0:USTF0",1610050660162,4.00959,1226.1,1225.8,0.50033491]
["bitfinex-derivatives","ETHF0:USTF0",1610050660163,4.00959,1226.1,1225.8,0.25018266]
["bitfinex-derivatives","ETHF0:USTF0",1610050660761,4.00959,1226.1,1225.7,0.2502175]
["bitfinex-derivatives","ETHF0:USTF0",1610050661563,4.00959,1226.1,1225.8,0.25021341]
["bitfinex-derivatives","ETHF0:USTF0",1610050661964,3.475,1226.6,1226.0,0.25019821]
["bitfinex-derivatives","ETHF0:USTF0",1610050662165,3.475,1226.6,1226.0,0.50031792]
["bitfinex-derivatives","ETHF0:USTF0",1610050662564,3.475,1226.6,1226.3,0.25011159]
["bitfinex-derivatives","ETHF0:USTF0",1610050662965,3.475,1226.6,1226.4,0.25009533]
["bitfinex-derivatives","ETHF0:USTF0",1610050663366,3.475,1226.6,1226.5,0.25008538]
["bitfinex-derivatives","ETHF0:USTF0",1610050663568,17.142,1227.0,1226.5,0.25008538]
["bitfinex-derivatives","ETHF0:USTF0",1610050663967,4.00959,1226.6,1226.5,0.25008538]
["bitfinex-derivatives","ETHF0:USTF0",1610050664568,17.142,1227.0,1226.5,0.25008538]
["bitfinex-derivatives","ETHF0:USTF0",1610050664768,17.142,1227.0,1226.5,0.75022942]
["bitfinex-derivatives","ETHF0:USTF0",1610050665371,17.142,1227.0,1226.9,0.2500582]
["bitfinex-derivatives","ETHF0:USTF0",1610050665570,6.912,1227.0,1226.9,0.5000962]
["bitfinex-derivatives","ETHF0:USTF0",1610050666371,6.912,1227.0,1226.9,0.75014996]
["bitfinex-derivatives","ETHF0:USTF0",1610050666570,3.475,1227.4,1226.9,0.75014996]
["bitfinex-derivatives","ETHF0:USTF0",1610050666971,3.475,1227.4,1227.2,0.25002598]
["bitfinex-derivatives","ETHF0:USTF0",1610050667171,3.475,1227.4,1227.3,0.25000609]
["bitfinex-derivatives","ETHF0:USTF0",1610050667973,7.48459,1227.4,1227.3,0.25000609]
["bitfinex-derivatives","ETHF0:USTF0",1610050668276,3.475,1227.4,1227.3,0.25000609]
["bitfinex-derivatives","ETHF0:USTF0",1610050671879,3.475,1227.4,1227.2,0.50003944]
["bitfinex-derivatives","ETHF0:USTF0",1610050672079,4.00959,1227.3,1227.2,0.2499893]
["bitfinex-derivatives","ETHF0:USTF0",1610050672284,4.00959,1227.3,1227.0,0.25003593]
["bitfinex-derivatives","ETHF0:USTF0",1610050672679,4.00959,1227.3,1226.9,0.50007186]
["bitfinex-derivatives","ETHF0:USTF0",1610050672680,4.00959,1227.3,1226.9,0.25007606]
["bitfinex-derivatives","ETHF0:USTF0",1610050673084,4.00959,1227.3,1226.7,0.25010272]
["bitfinex-derivatives","ETHF0:USTF0",1610050673480,6.31789,1227.3,1226.5,0.2501463]
["bitfinex-derivatives","ETHF0:USTF0",1610050673880,6.31789,1227.3,1226.3,0.25015484]
["bitfinex-derivatives","ETHF0:USTF0",1610050673881,38.34921599,1227.3,1226.3,0.25015484]
["bitfinex-derivatives","ETHF0:USTF0",1610050674080,4.00959,1226.4,1226.3,0.25015484]
["bitfinex-derivatives","ETHF0:USTF0",1610050674281,4.00959,1226.4,1226.2,0.25018527]
["bitfinex-derivatives","ETHF0:USTF0",1610050674485,4.00959,1226.4,1226.1,0.25019635]
["bitfinex-derivatives","ETHF0:USTF0",1610050674884,4.00959,1226.4,1225.9,0.50037715]
["bitfinex-derivatives","ETHF0:USTF0",1610050675284,4.00959,1226.4,1225.7,0.7505845]
["bitfinex-derivatives","ETHF0:USTF0",1610050675984,4.00959,1225.8,1225.7,0.7505845]
["bitfinex-derivatives","ETHF0:USTF0",1610050676786,4.00959,1225.8,1225.7,2.00139597]
["bitfinex-derivatives","ETHF0:USTF0",1610050677387,4.00959,1225.8,1225.7,2.25155772]
["bitfinex-derivatives","ETHF0:USTF0",1610050677788,4.00959,1225.8,1225.7,1.25081147]
["bitfinex-derivatives","ETHF0:USTF0",1610050677988,63.9007,1226.9,1225.7,1.25081147]
["bitfinex-derivatives","ETHF0:USTF0",1610050678189,13.059,1227.0,1225.7,1.25081147]
["bitfinex-derivatives","ETHF0:USTF0",1610050678390,13.059,1227.0,1226.1,0.75037319]
["bitfinex-derivatives","ETHF0:USTF0",1610050678689,13.059,1227.0,1226.2,0.75032935]
["bitfinex-derivatives","ETHF0:USTF0",1610050679090,13.059,1227.0,1226.3,0.75032208]
["bitfinex-derivatives","ETHF0:USTF0",1610050679793,13.059,1227.0,1226.2,0.75038582]
["bitfinex-derivatives","ETHF0:USTF0",1610050679991,4.00959,1226.3,1226.2,0.75038582]
["bitfinex-derivatives","ETHF0:USTF0",1610050680295,4.00959,1226.3,1226.1,0.75048864]
["bitfinex-derivatives","ETHF0:USTF0",1610050680894,4.00959,1226.3,1225.9,0.75052135]
["bitfinex-derivatives","ETHF0:USTF0",1610050682095,13.059,1227.0,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050682497,13.059,1227.0,1225.9,0.75052135]
["bitfinex-derivatives","ETHF0:USTF0",1610050683096,13.059,1227.0,1226.0,0.75048598]
["bitfinex-derivatives","ETHF0:USTF0",1610050683495,13.059,1227.0,1225.9,0.7504971]
["bitfinex-derivatives","ETHF0:USTF0",1610050683694,13.059,1227.0,1226.0,0.75046804]
["bitfinex-derivatives","ETHF0:USTF0",1610050684096,4.00959,1226.1,1226.0,0.75046804]
["bitfinex-derivatives","ETHF0:USTF0",1610050685298,4.00959,1226.1,1226.0,2.00098307]
["bitfinex-derivatives","ETHF0:USTF0",1610050686203,4.00959,1226.1,1226.0,10.16008307]
["bitfinex-derivatives","ETHF0:USTF0",1610050686404,10.23,1227.0,1226.0,10.16008307]
["bitfinex-derivatives","ETHF0:USTF0",1610050686603,10.23,1227.0,1226.0,9.40961503]
["bitfinex-derivatives","ETHF0:USTF0",1610050687000,10.23,1227.0,1226.7,0.25007819]
["bitfinex-derivatives","ETHF0:USTF0",1610050687402,10.23,1227.0,1226.8,0.25005552]
["bitfinex-derivatives","ETHF0:USTF0",1610050687802,10.23,1227.0,1226.9,0.25004292]
["bitfinex-derivatives","ETHF0:USTF0",1610050688202,14.23959,1227.0,1226.9,0.25004292]
["bitfinex-derivatives","ETHF0:USTF0",1610050689805,14.23959,1227.0,1226.8,0.25006768]
["bitfinex-derivatives","ETHF0:USTF0",1610050690805,14.23959,1227.0,1226.9,0.25006175]
["bitfinex-derivatives","ETHF0:USTF0",1610050691206,14.23959,1227.0,1226.9,1.50012909]
["bitfinex-derivatives","ETHF0:USTF0",1610050692207,14.23959,1227.0,1226.9,1.25006734]
["bitfinex-derivatives","ETHF0:USTF0",1610050693511,14.23959,1227.0,1226.9,1.5001123]
["bitfinex-derivatives","ETHF0:USTF0",1610050694312,14.23959,1227.0,1226.9,1.25006734]
["bitfinex-derivatives","ETHF0:USTF0",1610050694611,14.23959,1227.0,1226.9,1.75013845]
["bitfinex-derivatives","ETHF0:USTF0",1610050696716,10.23,1227.0,1226.9,1.75013845]
["bitfinex-derivatives","ETHF0:USTF0",1610050697320,10.23,1227.0,1226.9,2.25006429]
["bitfinex-derivatives","ETHF0:USTF0",1610050698217,10.23,1227.0,1226.9,2.00015727]
["bitfinex-derivatives","ETHF0:USTF0",1610050698417,11.863,1227.0,1226.9,2.00015727]
["bitfinex-derivatives","ETHF0:USTF0",1610050698617,10.23,1227.0,1226.9,2.00015727]
["bitfinex-derivatives","ETHF0:USTF0",1610050699518,10.23,1227.0,1226.9,1.25006734]
["bitfinex-derivatives","ETHF0:USTF0",1610050700120,10.23,1227.0,1226.9,2.25009432]
["bitfinex-derivatives","ETHF0:USTF0",1610050700525,10.23,1227.0,1226.9,1.25006734]
["bitfinex-derivatives","ETHF0:USTF0",1610050700725,1.6544,1227.5,1227.0,46.0592]
["bitfinex-derivatives","ETHF0:USTF0",1610050701125,10.387,1228.2,1227.0,46.0592]
["bitfinex-derivatives","ETHF0:USTF0",1610050701327,10.387,1228.2,1227.4,0.7498544]
["bitfinex-derivatives","ETHF0:USTF0",1610050701524,10.387,1228.2,1227.4,7.9425544]
["bitfinex-derivatives","ETHF0:USTF0",1610050701726,10.387,1228.2,1227.7,0.2499374]
["bitfinex-derivatives","ETHF0:USTF0",1610050702126,10.387,1228.2,1227.9,51.6281]
["bitfinex-derivatives","ETHF0:USTF0",1610050702326,10.387,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050702728,10.387,1228.2,1228.1,4.25942129]
["bitfinex-derivatives","ETHF0:USTF0",1610050702926,10.387,1228.2,1228.1,4.50928477]
["bitfinex-derivatives","ETHF0:USTF0",1610050703729,10.387,1228.2,1228.1,4.75902741]
["bitfinex-derivatives","ETHF0:USTF0",1610050703930,3.475,1228.2,1228.1,4.75902741]
["bitfinex-derivatives","ETHF0:USTF0",1610050704131,3.475,1228.2,1228.1,5.00879509]
["bitfinex-derivatives","ETHF0:USTF0",1610050704531,3.475,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050704931,3.475,1228.2,1228.1,6.50712339]
["bitfinex-derivatives","ETHF0:USTF0",1610050705131,3.475,1228.2,1228.1,6.25740954]
["bitfinex-derivatives","ETHF0:USTF0",1610050706434,3.475,1228.2,1228.1,6.50717344]
["bitfinex-derivatives","ETHF0:USTF0",1610050707035,4.00959,1229.0,1228.1,6.50717344]
["bitfinex-derivatives","ETHF0:USTF0",1610050707234,4.00959,1229.0,1228.1,6.75681172]
["bitfinex-derivatives","ETHF0:USTF0",1610050707634,4.00959,1229.0,1228.9,0.24974433]
["bitfinex-derivatives","ETHF0:USTF0",1610050707832,3.475,1229.3,1228.9,0.24974433]
["bitfinex-derivatives","ETHF0:USTF0",1610050708033,3.475,1229.3,1228.9,0.4994499]
["bitfinex-derivatives","ETHF0:USTF0",1610050708233,4.00959,1229.2,1228.9,0.4994499]
["bitfinex-derivatives","ETHF0:USTF0",1610050708434,4.00959,1229.2,1229.0,0.24972156]
["bitfinex-derivatives","ETHF0:USTF0",1610050709434,4.00959,1229.2,1228.8,0.24974834]
["bitfinex-derivatives","ETHF0:USTF0",1610050709733,4.00959,1229.2,1228.7,0.24975977]
["bitfinex-derivatives","ETHF0:USTF0",1610050710334,4.00959,1228.8,1228.7,0.24975977]
["bitfinex-derivatives","ETHF0:USTF0",1610050710535,4.00959,1228.8,1228.6,0.24978748]
["bitfinex-derivatives","ETHF0:USTF0",1610050710735,4.00959,1228.8,1228.5,0.24982684]
["bitfinex-derivatives","ETHF0:USTF0",1610050711135,4.00959,1228.8,1228.2,0.74948052]
["bitfinex-derivatives","ETHF0:USTF0",1610050711136,4.00959,1228.8,1228.3,0.2498651]
["bitfinex-derivatives","ETHF0:USTF0",1610050711537,4.00959,1228.8,1228.2,0.49973019]
["bitfinex-derivatives","ETHF0:USTF0",1610050711538,4.00959,1228.8,1228.2,0.24988555]
["bitfinex-derivatives","ETHF0:USTF0",1610050712137,4.00959,1228.8,1228.1,0.24990605]
["bitfinex-derivatives","ETHF0:USTF0",1610050712336,4.00959,1228.2,1228.1,0.24990605]
["bitfinex-derivatives","ETHF0:USTF0",1610050712537,4.00959,1228.2,1228.0,0.24990639]
["bitfinex-derivatives","ETHF0:USTF0",1610050713538,4.00959,1228.2,1228.1,0.24991078]
["bitfinex-derivatives","ETHF0:USTF0",1610050713941,4.00959,1228.2,1227.9,0.24993544]
["bitfinex-derivatives","ETHF0:USTF0",1610050714342,4.00959,1228.0,1227.9,0.24993544]
["bitfinex-derivatives","ETHF0:USTF0",1610050714741,4.00959,1228.0,1227.7,0.49990925]
["bitfinex-derivatives","ETHF0:USTF0",1610050714742,4.00959,1228.0,1227.7,0.2499857]
["bitfinex-derivatives","ETHF0:USTF0",1610050715141,4.00959,1228.0,1227.5,0.25003277]
["bitfinex-derivatives","ETHF0:USTF0",1610050715341,4.00959,1228.0,1227.3,0.50006554]
["bitfinex-derivatives","ETHF0:USTF0",1610050715342,4.00959,1228.0,1227.3,0.25004033]
["bitfinex-derivatives","ETHF0:USTF0",1610050715952,4.00959,1228.0,1227.2,0.2500616]
["bitfinex-derivatives","ETHF0:USTF0",1610050716342,4.00959,1227.3,1227.2,0.2500616]
["bitfinex-derivatives","ETHF0:USTF0",1610050716748,4.00959,1227.3,1227.1,0.25007091]
["bitfinex-derivatives","ETHF0:USTF0",1610050716945,4.00959,1227.3,1227.0,0.25008923]
["bitfinex-derivatives","ETHF0:USTF0",1610050717346,4.00959,1227.3,1226.9,0.25009972]
["bitfinex-derivatives","ETHF0:USTF0",1610050717948,4.00959,1227.3,1226.8,0.50019943]
["bitfinex-derivatives","ETHF0:USTF0",1610050717949,4.00959,1227.3,1226.8,0.25012338]
["bitfinex-derivatives","ETHF0:USTF0",1610050718347,4.00959,1227.3,1226.7,0.25013609]
["bitfinex-derivatives","ETHF0:USTF0",1610050718546,0.85767588,1227.7,1226.7,0.25013609]
["bitfinex-derivatives","ETHF0:USTF0",1610050718748,0.85829213,1227.9,1227.0,0.25009295]
["bitfinex-derivatives","ETHF0:USTF0",1610050719149,0.85775743,1228.1,1227.1,0.25007195]
["bitfinex-derivatives","ETHF0:USTF0",1610050719550,0.85821205,1228.2,1227.2,0.25006162]
["bitfinex-derivatives","ETHF0:USTF0",1610050719750,0.85821205,1228.2,1227.3,0.25003592]
["bitfinex-derivatives","ETHF0:USTF0",1610050720150,3.475,1228.4,1227.6,0.25000693]
["bitfinex-derivatives","ETHF0:USTF0",1610050720353,4.00959,1228.2,1227.6,0.25000693]
["bitfinex-derivatives","ETHF0:USTF0",1610050720956,4.00959,1228.2,1227.8,0.24997436]
["bitfinex-derivatives","ETHF0:USTF0",1610050722554,4.00959,1228.2,1227.6,0.24997398]
["bitfinex-derivatives","ETHF0:USTF0",1610050723354,4.00959,1228.2,1227.5,0.24999171]
["bitfinex-derivatives","ETHF0:USTF0",1610050724355,4.00959,1228.0,1227.5,0.24999171]
["bitfinex-derivatives","ETHF0:USTF0",1610050724757,4.00959,1228.0,1227.6,0.24996821]
["bitfinex-derivatives","ETHF0:USTF0",1610050726056,1.24286346,1228.7,1227.6,0.24996821]
["bitfinex-derivatives","ETHF0:USTF0",1610050726256,1.13859266,1228.8,1227.6,0.24996821]
["bitfinex-derivatives","ETHF0:USTF0",1610050726456,3.33311269,1229.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050726457,4.00959,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050726656,1.13943998,1229.0,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050726856,1.1399524,1229.1,1228.0,4.2594713]
["bitfinex-derivatives","ETHF0:USTF0",1610050727257,1.14101008,1229.3,1228.2,0.24986758]
["bitfinex-derivatives","ETHF0:USTF0",1610050727456,3.70672622,1229.4,1228.2,0.24986758]
["bitfinex-derivatives","ETHF0:USTF0",1610050727457,1.13969633,1229.4,1228.3,0.24985647]
["bitfinex-derivatives","ETHF0:USTF0",1610050727858,1.13998684,1229.5,1228.4,0.24985112]
["bitfinex-derivatives","ETHF0:USTF0",1610050728258,3.32335976,1229.6,1228.5,0.2498137]
["bitfinex-derivatives","ETHF0:USTF0",1610050728459,4.00959,1229.1,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050729659,4.00959,1229.1,1228.8,4.25936389]
["bitfinex-derivatives","ETHF0:USTF0",1610050730058,4.00959,1229.1,1228.9,0.24977639]
["bitfinex-derivatives","ETHF0:USTF0",1610050730459,4.00959,1229.4,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050730660,4.00959,1229.4,1229.0,4.25933335]
["bitfinex-derivatives","ETHF0:USTF0",1610050731372,4.00959,1229.4,1229.1,0.24973198]
["bitfinex-derivatives","ETHF0:USTF0",1610050731769,4.00959,1229.4,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050732169,4.00959,1229.4,1228.8,0.24976116]
["bitfinex-derivatives","ETHF0:USTF0",1610050732369,4.00959,1229.4,1228.9,0.24974857]
["bitfinex-derivatives","ETHF0:USTF0",1610050732769,4.00959,1229.4,1229.0,0.24973683]
["bitfinex-derivatives","ETHF0:USTF0",1610050735066,4.00959,1229.4,1228.8,0.24976241]
["bitfinex-derivatives","ETHF0:USTF0",1610050735667,4.00959,1229.4,1228.7,0.24980183]
["bitfinex-derivatives","ETHF0:USTF0",1610050735866,4.00959,1229.4,1228.6,0.24980922]
["bitfinex-derivatives","ETHF0:USTF0",1610050736468,1.14932543,1229.5,1228.4,0.2498216]
["bitfinex-derivatives","ETHF0:USTF0",1610050736469,4.00959,1228.9,1228.4,0.2498216]
["bitfinex-derivatives","ETHF0:USTF0",1610050737672,4.00959,1228.9,1228.3,0.24984069]
["bitfinex-derivatives","ETHF0:USTF0",1610050738471,4.00959,1228.4,1228.2,0.24985361]
["bitfinex-derivatives","ETHF0:USTF0",1610050738671,4.00959,1228.4,1228.1,0.24986008]
["bitfinex-derivatives","ETHF0:USTF0",1610050740175,4.00959,1228.4,1228.0,0.2498904]
["bitfinex-derivatives","ETHF0:USTF0",1610050740374,4.00959,1228.1,1228.0,0.2498904]
["bitfinex-derivatives","ETHF0:USTF0",1610050740975,1.15096511,1229.1,1228.0,0.2498904]
["bitfinex-derivatives","ETHF0:USTF0",1610050741177,1.15311969,1229.2,1228.1,54.9014]
["bitfinex-derivatives","ETHF0:USTF0",1610050741576,14.85913863,1229.5,1228.5,0.24982202]
["bitfinex-derivatives","ETHF0:USTF0",1610050741776,14.85913863,1229.5,1228.5,8.04552202]
["bitfinex-derivatives","ETHF0:USTF0",1610050741977,13.705,1229.5,1228.6,0.2497887]
["bitfinex-derivatives","ETHF0:USTF0",1610050742376,13.705,1229.5,1228.8,0.24976797]
["bitfinex-derivatives","ETHF0:USTF0",1610050742577,4.00959,1229.4,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050742776,4.00959,1229.4,1228.9,4.25934131]
["bitfinex-derivatives","ETHF0:USTF0",1610050743376,13.705,1229.5,1229.0,0.24973453]
["bitfinex-derivatives","ETHF0:USTF0",1610050743577,3.475,1229.5,1229.0,0.24973453]
["bitfinex-derivatives","ETHF0:USTF0",1610050743778,3.475,1229.5,1229.4,47.0289]
["bitfinex-derivatives","ETHF0:USTF0",1610050743977,7.10066996,1230.5,1229.4,47.52824483]
["bitfinex-derivatives","ETHF0:USTF0",1610050744177,4.63626996,1230.5,1229.4,47.52824483]
["bitfinex-derivatives","ETHF0:USTF0",1610050744377,3.475,1230.5,1229.7,0.24963736]
["bitfinex-derivatives","ETHF0:USTF0",1610050744578,7.48459,1230.5,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050745178,3.475,1230.5,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050745377,3.475,1230.5,1229.9,11.57879]
["bitfinex-derivatives","ETHF0:USTF0",1610050745678,3.475,1230.5,1230.0,0.24961081]
["bitfinex-derivatives","ETHF0:USTF0",1610050745880,3.475,1230.5,1230.1,0.24958113]
["bitfinex-derivatives","ETHF0:USTF0",1610050746478,9.68652851,1231.1,1230.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050746679,6.912,1231.1,1230.4,60.74579]
["bitfinex-derivatives","ETHF0:USTF0",1610050746880,6.912,1231.1,1230.4,60.99528665]
["bitfinex-derivatives","ETHF0:USTF0",1610050747082,1.2213291,1231.3,1230.4,60.99528665]
["bitfinex-derivatives","ETHF0:USTF0",1610050747281,3.475,1231.4,1230.5,0.24946773]
["bitfinex-derivatives","ETHF0:USTF0",1610050747781,3.475,1231.4,1230.7,0.24944529]
["bitfinex-derivatives","ETHF0:USTF0",1610050747979,3.475,1231.4,1230.8,0.24942716]
["bitfinex-derivatives","ETHF0:USTF0",1610050748380,3.475,1231.4,1230.9,0.24937152]
["bitfinex-derivatives","ETHF0:USTF0",1610050748580,2.75102457,1231.9,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050748780,2.75442722,1232.2,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050749182,6.912,1232.3,1231.4,0.24934727]
["bitfinex-derivatives","ETHF0:USTF0",1610050749582,6.912,1232.3,1231.5,0.2493417]
["bitfinex-derivatives","ETHF0:USTF0",1610050750189,2.75436251,1232.2,1231.3,4.25894736]
["bitfinex-derivatives","ETHF0:USTF0",1610050750590,2.75307256,1232.1,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050750987,2.75307256,1232.1,1231.2,0.24936225]
["bitfinex-derivatives","ETHF0:USTF0",1610050751283,2.75307256,1232.1,1231.1,0.24937375]
["bitfinex-derivatives","ETHF0:USTF0",1610050751884,2.75085542,1231.8,1230.8,0.24941921]
["bitfinex-derivatives","ETHF0:USTF0",1610050752085,2.74902682,1231.6,1230.7,0.24943517]
["bitfinex-derivatives","ETHF0:USTF0",1610050752484,4.00959,1231.3,1230.6,0.24944782]
["bitfinex-derivatives","ETHF0:USTF0",1610050752886,4.00959,1231.3,1230.5,48.75365475]
["bitfinex-derivatives","ETHF0:USTF0",1610050753485,4.00959,1231.3,1230.5,48.5042]
["bitfinex-derivatives","ETHF0:USTF0",1610050755587,4.00959,1231.3,1230.4,0.24947136]
["bitfinex-derivatives","ETHF0:USTF0",1610050755988,1.17048346,1231.2,1230.2,0.24951071]
["bitfinex-derivatives","ETHF0:USTF0",1610050756388,2.72772562,1230.9,1229.9,0.24957607]
["bitfinex-derivatives","ETHF0:USTF0",1610050756588,4.00959,1230.0,1229.7,0.24959588]
["bitfinex-derivatives","ETHF0:USTF0",1610050756988,4.64020527,1230.7,1229.6,0.49919177]
["bitfinex-derivatives","ETHF0:USTF0",1610050756989,1.16490311,1230.6,1229.6,0.24964477]
["bitfinex-derivatives","ETHF0:USTF0",1610050757387,3.77910311,1230.6,1229.6,0.24964477]
["bitfinex-derivatives","ETHF0:USTF0",1610050757789,1.16432071,1230.5,1229.5,0.24965786]
["bitfinex-derivatives","ETHF0:USTF0",1610050757991,1.16172701,1230.3,1229.4,0.2496573]
["bitfinex-derivatives","ETHF0:USTF0",1610050758389,1.16135097,1230.2,1229.3,0.24967625]
["bitfinex-derivatives","ETHF0:USTF0",1610050758589,4.00959,1229.4,1229.3,0.24967625]
["bitfinex-derivatives","ETHF0:USTF0",1610050758791,4.00959,1229.4,1229.2,0.24969789]
["bitfinex-derivatives","ETHF0:USTF0",1610050759192,4.00959,1229.4,1229.0,0.2497326]
["bitfinex-derivatives","ETHF0:USTF0",1610050759393,4.00959,1229.4,1228.8,0.24976804]
["bitfinex-derivatives","ETHF0:USTF0",1610050759995,4.00959,1229.4,1228.6,0.24978817]
["bitfinex-derivatives","ETHF0:USTF0",1610050760194,4.00959,1229.4,1228.5,0.24979382]
["bitfinex-derivatives","ETHF0:USTF0",1610050760596,4.00959,1228.6,1228.4,0.2498137]
["bitfinex-derivatives","ETHF0:USTF0",1610050761194,4.00959,1228.6,1228.2,51.30774162]
["bitfinex-derivatives","ETHF0:USTF0",1610050761195,4.00959,1228.6,1228.3,0.24982459]
["bitfinex-derivatives","ETHF0:USTF0",1610050761395,3.95868746,1229.3,1228.3,0.24982459]
["bitfinex-derivatives","ETHF0:USTF0",1610050761596,2.796,1229.3,1228.4,0.24983364]
["bitfinex-derivatives","ETHF0:USTF0",1610050761795,1.16303154,1229.4,1228.4,0.24983364]
["bitfinex-derivatives","ETHF0:USTF0",1610050761995,1.1636246,1229.5,1228.6,0.24979724]
["bitfinex-derivatives","ETHF0:USTF0",1610050762598,1.1636246,1229.5,1228.4,0.49959447]
["bitfinex-derivatives","ETHF0:USTF0",1610050762599,4.00959,1228.7,1228.5,0.24980484]
["bitfinex-derivatives","ETHF0:USTF0",1610050762798,1.1636246,1229.5,1228.5,0.24980484]
["bitfinex-derivatives","ETHF0:USTF0",1610050762998,1.1636246,1229.5,1228.6,0.24980035]
["bitfinex-derivatives","ETHF0:USTF0",1610050763599,1.1636246,1229.5,1228.5,0.4996046]
["bitfinex-derivatives","ETHF0:USTF0",1610050763600,1.16591938,1229.4,1228.5,0.24982554]
["bitfinex-derivatives","ETHF0:USTF0",1610050764001,1.16496814,1229.2,1228.3,0.24984154]
["bitfinex-derivatives","ETHF0:USTF0",1610050764201,1.16460004,1229.1,1228.1,0.24986808]
["bitfinex-derivatives","ETHF0:USTF0",1610050764601,4.00959,1228.2,1228.1,0.24986808]
["bitfinex-derivatives","ETHF0:USTF0",1610050765706,1.21281781,1229.0,1228.1,0.24986808]
["bitfinex-derivatives","ETHF0:USTF0",1610050766102,4.63923942,1229.1,1228.1,0.24986808]
["bitfinex-derivatives","ETHF0:USTF0",1610050766502,4.00959,1228.2,1228.0,0.24984858]
["bitfinex-derivatives","ETHF0:USTF0",1610050766702,4.00959,1228.2,1227.9,0.49969716]
["bitfinex-derivatives","ETHF0:USTF0",1610050766901,4.00959,1228.2,1227.8,0.24986736]
["bitfinex-derivatives","ETHF0:USTF0",1610050767102,4.00959,1228.2,1227.7,0.24987239]
["bitfinex-derivatives","ETHF0:USTF0",1610050767302,5.04426426,1229.0,1227.7,0.24987239]
["bitfinex-derivatives","ETHF0:USTF0",1610050767504,2.0951,1228.9,1227.8,0.2498666]
["bitfinex-derivatives","ETHF0:USTF0",1610050768104,2.18231829,1228.8,1227.8,0.2498666]
["bitfinex-derivatives","ETHF0:USTF0",1610050768503,4.00959,1227.9,1227.8,0.2498666]
["bitfinex-derivatives","ETHF0:USTF0",1610050768703,4.00959,1227.9,1227.8,2.4783666]
["bitfinex-derivatives","ETHF0:USTF0",1610050769805,4.00959,1227.9,1227.8,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610050771106,3.1749,1228.3,1227.8,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1610050771309,3.1749,1228.3,1227.7,0.24990429]
["bitfinex-derivatives","ETHF0:USTF0",1610050772107,3.1749,1228.3,1227.8,0.24987608]
["bitfinex-derivatives","ETHF0:USTF0",1610050772309,3.1749,1228.3,1227.7,0.24988601]
["bitfinex-derivatives","ETHF0:USTF0",1610050772508,4.00959,1227.8,1227.6,2.74809295]
["bitfinex-derivatives","ETHF0:USTF0",1610050773311,4.00959,1227.8,1227.5,0.24992166]
["bitfinex-derivatives","ETHF0:USTF0",1610050774512,4.00959,1227.6,1227.5,0.24992166]
["bitfinex-derivatives","ETHF0:USTF0",1610050774711,4.00959,1227.6,1227.3,0.24996601]
["bitfinex-derivatives","ETHF0:USTF0",1610050775111,4.00959,1227.6,1227.2,0.49993202]
["bitfinex-derivatives","ETHF0:USTF0",1610050775317,4.00959,1227.6,1227.0,0.49997766]
["bitfinex-derivatives","ETHF0:USTF0",1610050775513,4.00959,1227.6,1226.8,0.50004709]
["bitfinex-derivatives","ETHF0:USTF0",1610050775710,34.00959,1227.6,1226.8,0.50004709]
["bitfinex-derivatives","ETHF0:USTF0",1610050775910,4.00959,1227.6,1226.6,0.50013394]
["bitfinex-derivatives","ETHF0:USTF0",1610050776311,29.36549,1227.5,1226.6,0.50013394]
["bitfinex-derivatives","ETHF0:USTF0",1610050776511,4.00959,1226.7,1226.6,0.50013394]
["bitfinex-derivatives","ETHF0:USTF0",1610050776711,4.00959,1226.7,1226.5,3.0892052]
["bitfinex-derivatives","ETHF0:USTF0",1610050777711,2.6984,1227.5,1226.6,0.50021077]
["bitfinex-derivatives","ETHF0:USTF0",1610050778313,2.6984,1227.5,1226.8,0.50014639]
["bitfinex-derivatives","ETHF0:USTF0",1610050778712,4.00959,1226.9,1226.8,3.54614639]
["bitfinex-derivatives","ETHF0:USTF0",1610050779311,85.93739,1228.2,1226.8,3.54614639]
["bitfinex-derivatives","ETHF0:USTF0",1610050779511,6.17233301,1228.1,1226.8,3.54614639]
["bitfinex-derivatives","ETHF0:USTF0",1610050779711,36.17233301,1228.1,1226.8,3.54614639]
["bitfinex-derivatives","ETHF0:USTF0",1610050779912,6.17233301,1228.1,1226.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1610050780511,2.13345188,1228.1,1226.9,0.50012447]
["bitfinex-derivatives","ETHF0:USTF0",1610050780711,4.00959,1227.2,1226.9,4.50971447]
["bitfinex-derivatives","ETHF0:USTF0",1610050780913,2.13345188,1228.1,1226.9,0.50012447]
["bitfinex-derivatives","ETHF0:USTF0",1610050781114,2.6677,1227.9,1226.9,0.50012447]
["bitfinex-derivatives","ETHF0:USTF0",1610050781915,2.6677,1227.9,1227.0,0.50004577]
["bitfinex-derivatives","ETHF0:USTF0",1610050782516,2.6677,1227.9,1227.2,0.49995421]
["bitfinex-derivatives","ETHF0:USTF0",1610050782715,4.00959,1228.2,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050783116,4.00959,1228.2,1227.7,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610050783515,3.475,1228.4,1227.7,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1610050784117,3.475,1228.4,1227.7,2.99465257]
["bitfinex-derivatives","ETHF0:USTF0",1610050784516,4.83622409,1229.3,1227.7,2.99465257]
["bitfinex-derivatives","ETHF0:USTF0",1610050784517,3.475,1229.3,1228.0,0.49971187]
["bitfinex-derivatives","ETHF0:USTF0",1610050784719,4.00959,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050785518,4.00959,1228.9,1228.2,0.24978947]
["bitfinex-derivatives","ETHF0:USTF0",1610050785519,3.475,1229.3,1228.3,0.24979869]
["bitfinex-derivatives","ETHF0:USTF0",1610050785918,3.475,1229.3,1228.4,0.24978147]
["bitfinex-derivatives","ETHF0:USTF0",1610050786319,3.475,1229.3,1228.5,0.24975877]
["bitfinex-derivatives","ETHF0:USTF0",1610050786718,3.475,1229.3,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050786918,3.475,1229.3,1229.1,5.99759]
["bitfinex-derivatives","ETHF0:USTF0",1610050788517,6.912,1229.7,1229.1,5.99759]
["bitfinex-derivatives","ETHF0:USTF0",1610050788719,6.912,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050789120,6.912,1229.7,1229.6,7.21049]
["bitfinex-derivatives","ETHF0:USTF0",1610050790319,5.41804473,1230.2,1229.6,7.21049]
["bitfinex-derivatives","ETHF0:USTF0",1610050790718,3.475,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050790918,3.475,1230.2,1230.1,6.35699]
["bitfinex-derivatives","ETHF0:USTF0",1610050791720,3.475,1230.2,1230.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1610050792320,3.475,1230.2,1229.6,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610050792721,4.00959,1229.7,1229.6,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1610050793920,4.00959,1229.7,1229.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1610050794120,4.00959,1229.7,1228.8,0.24972493]
["bitfinex-derivatives","ETHF0:USTF0",1610050794323,1.94548415,1230.0,1228.8,0.24972493]
["bitfinex-derivatives","ETHF0:USTF0",1610050794520,5.95786137,1230.0,1228.8,2.37612493]
["bitfinex-derivatives","ETHF0:USTF0",1610050794721,5.95786137,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050794921,6.15395574,1230.1,1229.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610050795322,4.00959,1230.1,1229.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610050795523,2.15444241,1230.0,1229.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610050796324,4.00959,1230.1,1229.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610050796724,4.00959,1229.9,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050798326,4.00959,1229.9,1229.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610050798726,4.00959,1229.6,1229.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1610050799528,4.00959,1229.6,1228.9,0.24970028]
["bitfinex-derivatives","ETHF0:USTF0",1610050800427,4.00959,1229.6,1228.8,2.37613419]
["bitfinex-derivatives","ETHF0:USTF0",1610050800631,4.00959,1229.3,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050801429,5.6342837,1229.9,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050801831,7.79727916,1229.9,1229.1,6.49869]
["bitfinex-derivatives","ETHF0:USTF0",1610050802231,1.54731365,1229.9,1229.1,6.49869]
["bitfinex-derivatives","ETHF0:USTF0",1610050802631,4.00959,1229.2,1229.1,6.49869]
["bitfinex-derivatives","ETHF0:USTF0",1610050802830,4.00959,1229.2,1229.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1610050803633,4.00959,1229.2,1228.8,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1610050803831,34.00959,1229.2,1228.6,0.2497721]
["bitfinex-derivatives","ETHF0:USTF0",1610050804031,34.00959,1229.2,1228.5,0.24978814]
["bitfinex-derivatives","ETHF0:USTF0",1610050804432,34.00959,1229.2,1228.3,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1610050804433,35.96769,1229.2,1228.3,3.17732303]
["bitfinex-derivatives","ETHF0:USTF0",1610050804633,4.00959,1228.4,1228.3,3.17732303]
["bitfinex-derivatives","ETHF0:USTF0",1610050804833,4.00959,1228.4,1228.3,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1610050805033,4.00959,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050805235,4.00959,1228.4,1228.1,0.24984761]
["bitfinex-derivatives","ETHF0:USTF0",1610050805434,4.00959,1228.4,1228.0,0.49969521]
["bitfinex-derivatives","ETHF0:USTF0",1610050805435,4.00959,1228.4,1228.0,0.24987269]
["bitfinex-derivatives","ETHF0:USTF0",1610050805834,4.00959,1228.4,1227.9,0.49974539]
["bitfinex-derivatives","ETHF0:USTF0",1610050805835,4.00959,1228.4,1227.9,0.24988129]
["bitfinex-derivatives","ETHF0:USTF0",1610050806434,4.00959,1228.4,1227.8,0.24990413]
["bitfinex-derivatives","ETHF0:USTF0",1610050806635,4.00959,1227.9,1227.8,0.24990413]
["bitfinex-derivatives","ETHF0:USTF0",1610050806834,0.04813109,1228.8,1227.8,0.24990413]
["bitfinex-derivatives","ETHF0:USTF0",1610050807337,0.04813109,1228.8,1227.8,2.99390413]
["bitfinex-derivatives","ETHF0:USTF0",1610050807535,0.04813088,1228.7,1227.8,2.99390413]
["bitfinex-derivatives","ETHF0:USTF0",1610050808136,0.04813088,1228.7,1227.8,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1610050808537,0.04814663,1228.6,1227.8,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1610050808736,4.00959,1227.9,1227.8,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1610050809336,3.19054663,1228.6,1227.8,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1610050809537,3.1424,1228.6,1227.8,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1610050810338,10.27832038,1228.8,1227.8,2.99392236]
["bitfinex-derivatives","ETHF0:USTF0",1610050810739,10.23,1228.8,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050811538,10.23,1228.8,1228.3,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1610050812740,4.00959,1228.4,1227.9,0.2499066]
["bitfinex-derivatives","ETHF0:USTF0",1610050812943,4.00959,1228.4,1227.8,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1610050813141,4.00959,1228.4,1227.6,0.49986435]
["bitfinex-derivatives","ETHF0:USTF0",1610050813142,4.00959,1228.4,1227.6,0.24996612]
["bitfinex-derivatives","ETHF0:USTF0",1610050813943,4.00959,1228.4,1227.5,4.25956666]
["bitfinex-derivatives","ETHF0:USTF0",1610050814342,4.00959,1228.4,1227.6,3.21378054]
["bitfinex-derivatives","ETHF0:USTF0",1610050814545,4.00959,1228.4,1227.7,0.24997468]
["bitfinex-derivatives","ETHF0:USTF0",1610050814743,4.00959,1228.2,1227.7,0.24997468]
["bitfinex-derivatives","ETHF0:USTF0",1610050816750,4.00959,1227.9,1227.7,0.24997468]
["bitfinex-derivatives","ETHF0:USTF0",1610050816950,3.16643181,1228.6,1227.7,0.24997468]
["bitfinex-derivatives","ETHF0:USTF0",1610050817348,10.27838422,1228.8,1227.8,0.24993883]
["bitfinex-derivatives","ETHF0:USTF0",1610050818148,10.27838422,1228.8,1227.9,0.2499313]
["bitfinex-derivatives","ETHF0:USTF0",1610050818348,10.27838422,1228.8,1227.9,2.3802313]
["bitfinex-derivatives","ETHF0:USTF0",1610050818548,10.23,1228.8,1227.9,2.3802313]
["bitfinex-derivatives","ETHF0:USTF0",1610050818748,4.00959,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050819048,4.00959,1228.2,1228.0,0.24991272]
["bitfinex-derivatives","ETHF0:USTF0",1610050819449,4.00959,1228.2,1227.9,2.38021354]
["bitfinex-derivatives","ETHF0:USTF0",1610050820650,4.00959,1228.2,1228.0,1.24917279]
["bitfinex-derivatives","ETHF0:USTF0",1610050820852,4.00959,1228.2,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050821651,4.00959,1228.2,1228.0,1.49906147]
["bitfinex-derivatives","ETHF0:USTF0",1610050822052,4.00959,1228.2,1228.1,1.24911636]
["bitfinex-derivatives","ETHF0:USTF0",1610050822552,4.00959,1228.2,1228.1,1.49900986]
["bitfinex-derivatives","ETHF0:USTF0",1610050822953,4.00959,1228.2,1228.1,1.24911636]
["bitfinex-derivatives","ETHF0:USTF0",1610050824956,4.00959,1228.2,1227.6,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610050825156,4.00959,1228.2,1227.5,0.24998153]
["bitfinex-derivatives","ETHF0:USTF0",1610050825359,4.00959,1228.2,1227.4,65.33650815]
["bitfinex-derivatives","ETHF0:USTF0",1610050826160,4.00959,1228.2,1227.5,1.24974685]
["bitfinex-derivatives","ETHF0:USTF0",1610050826758,4.00959,1228.2,1227.5,1.49974773]
["bitfinex-derivatives","ETHF0:USTF0",1610050827159,4.00959,1228.2,1227.6,0.24998832]
["bitfinex-derivatives","ETHF0:USTF0",1610050827358,4.00959,1228.2,1227.6,2.20388832]
["bitfinex-derivatives","ETHF0:USTF0",1610050827564,4.00959,1228.2,1227.7,0.24996061]
["bitfinex-derivatives","ETHF0:USTF0",1610050827960,4.00959,1228.2,1227.8,0.24995544]
["bitfinex-derivatives","ETHF0:USTF0",1610050828559,4.00959,1228.2,1227.7,0.24995431]
["bitfinex-derivatives","ETHF0:USTF0",1610050828960,4.00959,1228.2,1227.9,1.24949765]
["bitfinex-derivatives","ETHF0:USTF0",1610050830361,4.00959,1228.2,1227.7,1.24951942]
["bitfinex-derivatives","ETHF0:USTF0",1610050830965,4.00959,1227.9,1227.7,1.24951942]
["bitfinex-derivatives","ETHF0:USTF0",1610050834471,4.00959,1227.9,1227.7,1.49947318]
["bitfinex-derivatives","ETHF0:USTF0",1610050835975,4.00959,1227.9,1227.8,1.24943641]
["bitfinex-derivatives","ETHF0:USTF0",1610050836773,4.00959,1227.9,1227.8,1.49937925]
["bitfinex-derivatives","ETHF0:USTF0",1610050837174,11.39787022,1228.8,1227.8,1.49937925]
["bitfinex-derivatives","ETHF0:USTF0",1610050837574,10.23,1228.8,1227.9,0.24990106]
["bitfinex-derivatives","ETHF0:USTF0",1610050837773,10.23,1228.8,1227.9,3.17950106]
["bitfinex-derivatives","ETHF0:USTF0",1610050837974,10.387,1228.9,1228.2,0.24985813]
["bitfinex-derivatives","ETHF0:USTF0",1610050838172,10.387,1228.9,1228.2,3.44515813]
["bitfinex-derivatives","ETHF0:USTF0",1610050838376,10.387,1228.9,1228.5,0.24980921]
["bitfinex-derivatives","ETHF0:USTF0",1610050838573,10.387,1228.9,1228.5,2.70270921]
["bitfinex-derivatives","ETHF0:USTF0",1610050838773,1.16847809,1229.7,1228.8,0.24975357]
["bitfinex-derivatives","ETHF0:USTF0",1610050838973,1.16847809,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050839174,4.64138777,1230.1,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050839373,4.64138777,1230.1,1229.6,6.25669]
["bitfinex-derivatives","ETHF0:USTF0",1610050839573,3.475,1230.1,1229.6,6.25669]
["bitfinex-derivatives","ETHF0:USTF0",1610050840876,3.475,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050841076,3.475,1230.1,1230.0,5.97789]
["bitfinex-derivatives","ETHF0:USTF0",1610050842275,6.912,1230.2,1230.0,5.97789]
["bitfinex-derivatives","ETHF0:USTF0",1610050842675,8.07817695,1230.2,1230.0,5.97789]
["bitfinex-derivatives","ETHF0:USTF0",1610050843076,6.912,1230.2,1230.0,5.97789]
["bitfinex-derivatives","ETHF0:USTF0",1610050843578,36.912,1230.2,1230.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1610050843977,36.912,1230.2,1229.6,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610050844178,38.08139641,1230.2,1229.6,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1610050844381,38.08139641,1230.2,1229.1,0.49933783]
["bitfinex-derivatives","ETHF0:USTF0",1610050844382,1.16898359,1230.1,1229.1,0.24970098]
["bitfinex-derivatives","ETHF0:USTF0",1610050844881,1.16898359,1230.1,1229.0,0.49940196]
["bitfinex-derivatives","ETHF0:USTF0",1610050844882,4.00959,1229.2,1229.0,4.25929105]
["bitfinex-derivatives","ETHF0:USTF0",1610050845080,4.00959,1229.2,1228.9,0.24971023]
["bitfinex-derivatives","ETHF0:USTF0",1610050845681,4.00959,1229.2,1228.8,2.77254636]
["bitfinex-derivatives","ETHF0:USTF0",1610050845883,4.00959,1229.2,1228.8,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1610050846281,4.00959,1229.2,1228.5,2.70269237]
["bitfinex-derivatives","ETHF0:USTF0",1610050846681,4.00959,1229.2,1228.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1610050846883,4.00959,1229.2,1228.4,0.24980332]
["bitfinex-derivatives","ETHF0:USTF0",1610050846884,4.00959,1228.6,1228.4,0.24980332]
["bitfinex-derivatives","ETHF0:USTF0",1610050847283,4.00959,1228.6,1228.2,0.24982551]
["bitfinex-derivatives","ETHF0:USTF0",1610050848384,1.95052532,1229.0,1228.0,0.24986536]
["bitfinex-derivatives","ETHF0:USTF0",1610050848588,1.95052532,1229.0,1228.0,3.37596536]
["bitfinex-derivatives","ETHF0:USTF0",1610050848986,4.00959,1228.8,1228.3,0.24983297]
["bitfinex-derivatives","ETHF0:USTF0",1610050849187,4.00959,1228.8,1228.4,0.24982679]
["bitfinex-derivatives","ETHF0:USTF0",1610050849385,4.00959,1228.8,1228.4,2.99982679]
["bitfinex-derivatives","ETHF0:USTF0",1610050849986,4.00959,1228.8,1228.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1610050850787,4.00959,1228.8,1228.4,2.99981154]
["bitfinex-derivatives","ETHF0:USTF0",1610050850986,4.00959,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050851586,4.00959,1228.8,1228.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1610050852488,3.475,1229.1,1228.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1610050852888,4.00959,1229.0,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050853288,3.475,1229.1,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050853489,3.475,1229.1,1228.7,6.80299]
["bitfinex-derivatives","ETHF0:USTF0",1610050854389,3.475,1229.1,1228.7,7.05272962]
["bitfinex-derivatives","ETHF0:USTF0",1610050854789,3.475,1229.1,1228.8,0.24973374]
["bitfinex-derivatives","ETHF0:USTF0",1610050854989,3.475,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050855189,3.475,1229.1,1229.0,6.95329]
["bitfinex-derivatives","ETHF0:USTF0",1610050856789,3.475,1229.1,1229.0,7.20298279]
["bitfinex-derivatives","ETHF0:USTF0",1610050856989,6.912,1229.2,1229.0,7.20298279]
["bitfinex-derivatives","ETHF0:USTF0",1610050857192,6.912,1229.2,1229.0,7.45261328]
["bitfinex-derivatives","ETHF0:USTF0",1610050857589,6.912,1229.2,1229.1,0.4993185]
["bitfinex-derivatives","ETHF0:USTF0",1610050858996,6.912,1229.2,1229.1,1.74729375]
["bitfinex-derivatives","ETHF0:USTF0",1610050859194,6.912,1229.2,1229.1,1.24797525]
["bitfinex-derivatives","ETHF0:USTF0",1610050859393,6.912,1229.2,1229.1,1.49762797]
["bitfinex-derivatives","ETHF0:USTF0",1610050861695,6.912,1229.2,1229.1,1.24797525]
["bitfinex-derivatives","ETHF0:USTF0",1610050861895,3.475,1230.0,1229.1,1.24797525]
["bitfinex-derivatives","ETHF0:USTF0",1610050862096,3.475,1230.0,1229.1,1.74722815]
["bitfinex-derivatives","ETHF0:USTF0",1610050862296,3.475,1230.0,1229.4,0.24959743]
["bitfinex-derivatives","ETHF0:USTF0",1610050862696,3.475,1230.0,1229.5,0.24957949]
["bitfinex-derivatives","ETHF0:USTF0",1610050863097,3.475,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050863298,3.475,1230.0,1229.9,6.55469]
["bitfinex-derivatives","ETHF0:USTF0",1610050863695,6.912,1230.2,1229.9,6.55469]
["bitfinex-derivatives","ETHF0:USTF0",1610050863900,6.912,1230.2,1229.9,6.80420656]
["bitfinex-derivatives","ETHF0:USTF0",1610050864598,6.912,1230.2,1230.0,0.2494891]
["bitfinex-derivatives","ETHF0:USTF0",1610050864998,6.912,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050868507,3.475,1230.8,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050868709,3.475,1230.8,1230.1,4.25905925]
["bitfinex-derivatives","ETHF0:USTF0",1610050869006,3.475,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050869209,3.475,1230.8,1230.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1610050870210,3.475,1230.8,1230.5,2.50180001]
["bitfinex-derivatives","ETHF0:USTF0",1610050871009,3.475,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050871309,3.475,1230.8,1230.7,4.2589375]
["bitfinex-derivatives","ETHF0:USTF0",1610050871509,6.912,1231.2,1230.7,4.2589375]
["bitfinex-derivatives","ETHF0:USTF0",1610050872711,6.912,1231.2,1230.8,0.24932736]
["bitfinex-derivatives","ETHF0:USTF0",1610050873111,6.912,1231.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050873512,6.912,1231.2,1231.1,6.11829]
["bitfinex-derivatives","ETHF0:USTF0",1610050873912,3.475,1231.6,1231.1,6.11829]
["bitfinex-derivatives","ETHF0:USTF0",1610050874112,3.475,1231.6,1231.5,53.6127]
["bitfinex-derivatives","ETHF0:USTF0",1610050874313,3.475,1231.6,1231.3,0.24922781]
["bitfinex-derivatives","ETHF0:USTF0",1610050874715,3.475,1231.6,1231.4,2.57991406]
["bitfinex-derivatives","ETHF0:USTF0",1610050875118,7.04937124,1232.4,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050875318,9.03719751,1232.4,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050875718,3.57739101,1232.3,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050876118,3.57557697,1232.2,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050876518,3.57490013,1232.1,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050876718,5.56085578,1232.1,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050877120,5.56085578,1232.1,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050877317,5.56085578,1232.1,1232.0,6.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610050877519,3.57664379,1232.2,1232.0,6.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610050877919,5.56436405,1232.3,1232.0,6.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610050878119,3.57733972,1232.3,1232.0,6.88319]
["bitfinex-derivatives","ETHF0:USTF0",1610050878322,3.57733972,1232.3,1232.0,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610050879019,7.58692972,1232.3,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050879220,9.57084994,1232.3,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050879821,7.58692972,1232.3,1232.0,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610050881022,3.57733972,1232.3,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050881622,3.57733972,1232.3,1232.0,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610050882022,5.45654476,1232.4,1232.0,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610050882023,9.03702785,1232.4,1232.0,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610050882224,3.475,1232.4,1232.0,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610050882422,3.475,1232.4,1231.8,59.7196]
["bitfinex-derivatives","ETHF0:USTF0",1610050882622,3.475,1232.4,1232.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1610050883024,3.475,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050883223,3.475,1232.4,1232.3,6.46789]
["bitfinex-derivatives","ETHF0:USTF0",1610050894140,3.475,1232.4,1232.3,62.06869]
["bitfinex-derivatives","ETHF0:USTF0",1610050898041,3.475,1232.4,1232.3,6.46789]
["bitfinex-derivatives","ETHF0:USTF0",1610050911159,7.48459,1232.4,1232.3,6.46789]
["bitfinex-derivatives","ETHF0:USTF0",1610050911359,7.48459,1232.4,1232.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1610050911558,7.48459,1232.4,1232.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1610050911758,14.92209,1232.4,1231.6,0.24819663]
["bitfinex-derivatives","ETHF0:USTF0",1610050911958,10.15789,1232.4,1231.6,0.24819663]
["bitfinex-derivatives","ETHF0:USTF0",1610050912159,113.1897186,1232.4,1231.4,2.57918517]
["bitfinex-derivatives","ETHF0:USTF0",1610050912558,4.5104217,1232.1,1231.4,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1610050912759,37.6619217,1232.1,1231.2,0.24875309]
["bitfinex-derivatives","ETHF0:USTF0",1610050912958,6.50433382,1232.0,1231.1,2.35757485]
["bitfinex-derivatives","ETHF0:USTF0",1610050913160,4.00959,1231.2,1231.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1610050913359,4.00959,1231.2,1230.9,0.24885854]
["bitfinex-derivatives","ETHF0:USTF0",1610050913558,4.00959,1231.2,1230.7,0.74657561]
["bitfinex-derivatives","ETHF0:USTF0",1610050913559,4.00959,1231.2,1230.7,0.24913646]
["bitfinex-derivatives","ETHF0:USTF0",1610050913958,4.00959,1231.2,1230.6,0.24921676]
["bitfinex-derivatives","ETHF0:USTF0",1610050914158,4.00959,1231.2,1230.5,0.49843352]
["bitfinex-derivatives","ETHF0:USTF0",1610050914159,4.00959,1231.2,1231.0,1.24639503]
["bitfinex-derivatives","ETHF0:USTF0",1610050914562,4.00959,1231.2,1230.3,2.45496316]
["bitfinex-derivatives","ETHF0:USTF0",1610050914962,40.50109409,1231.2,1230.3,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610050915161,4.00959,1230.4,1230.3,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1610050915364,4.00959,1230.4,1230.1,0.24943196]
["bitfinex-derivatives","ETHF0:USTF0",1610050915765,4.00959,1230.4,1230.0,0.24944596]
["bitfinex-derivatives","ETHF0:USTF0",1610050916163,4.00959,1230.4,1229.9,0.24946234]
["bitfinex-derivatives","ETHF0:USTF0",1610050916365,3.1178,1230.7,1229.9,0.24946234]
["bitfinex-derivatives","ETHF0:USTF0",1610050916764,3.1178,1230.7,1229.9,2.28196234]
["bitfinex-derivatives","ETHF0:USTF0",1610050917264,3.1178,1230.7,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050919964,4.00959,1230.8,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050920267,4.00959,1230.8,1230.1,4.25903995]
["bitfinex-derivatives","ETHF0:USTF0",1610050921066,4.00959,1230.8,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050922566,4.00959,1230.8,1229.9,2.28196934]
["bitfinex-derivatives","ETHF0:USTF0",1610050923167,4.00959,1230.5,1230.0,0.24947535]
["bitfinex-derivatives","ETHF0:USTF0",1610050925472,7.05854339,1230.9,1230.0,0.24947535]
["bitfinex-derivatives","ETHF0:USTF0",1610050925672,2.56,1230.9,1230.0,0.24947535]
["bitfinex-derivatives","ETHF0:USTF0",1610050926073,2.56,1230.9,1230.1,0.24945789]
["bitfinex-derivatives","ETHF0:USTF0",1610050926674,2.56,1230.9,1230.0,0.24946182]
["bitfinex-derivatives","ETHF0:USTF0",1610050927374,4.00959,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050927574,2.56,1230.9,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050927974,4.50476409,1231.0,1230.2,6.51749]
["bitfinex-derivatives","ETHF0:USTF0",1610050928174,3.49025904,1231.2,1230.2,6.51749]
["bitfinex-derivatives","ETHF0:USTF0",1610050928175,4.49704623,1231.2,1230.2,6.76692188]
["bitfinex-derivatives","ETHF0:USTF0",1610050928376,4.50020832,1231.3,1230.4,0.24942155]
["bitfinex-derivatives","ETHF0:USTF0",1610050928775,4.50121751,1231.4,1230.4,0.24942155]
["bitfinex-derivatives","ETHF0:USTF0",1610050929174,4.5035173,1231.5,1230.6,0.24939277]
["bitfinex-derivatives","ETHF0:USTF0",1610050929376,3.475,1231.6,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050930178,3.475,1231.6,1231.3,6.52569]
["bitfinex-derivatives","ETHF0:USTF0",1610050931379,3.475,1231.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050932880,6.912,1232.0,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050933280,6.912,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050936387,6.912,1232.0,1231.6,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610050937387,10.92159,1232.0,1231.6,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610050937786,10.92159,1232.0,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050937787,15.41383937,1232.0,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050937986,47.39887723,1232.0,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050938387,47.39887723,1232.0,1231.3,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610050938587,47.39887723,1232.0,1231.0,52.53754295]
["bitfinex-derivatives","ETHF0:USTF0",1610050938789,4.47972827,1231.9,1231.0,52.2883]
["bitfinex-derivatives","ETHF0:USTF0",1610050938987,4.47972827,1231.9,1231.0,52.53757312]
["bitfinex-derivatives","ETHF0:USTF0",1610050939388,4.00959,1231.6,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050939688,13.37808036,1232.0,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050940990,13.37808036,1232.0,1231.3,1.24599516]
["bitfinex-derivatives","ETHF0:USTF0",1610050941292,8.4807684,1231.9,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050941591,4.4711784,1231.9,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050942390,4.4711784,1231.9,1231.3,4.18949516]
["bitfinex-derivatives","ETHF0:USTF0",1610050942690,4.45704266,1231.8,1231.5,1.24614732]
["bitfinex-derivatives","ETHF0:USTF0",1610050943093,4.45668874,1231.7,1231.5,1.24614732]
["bitfinex-derivatives","ETHF0:USTF0",1610050943293,8.46627874,1231.7,1231.5,1.24614732]
["bitfinex-derivatives","ETHF0:USTF0",1610050944094,38.46627874,1231.7,1231.4,1.24622266]
["bitfinex-derivatives","ETHF0:USTF0",1610050944695,34.45668874,1231.7,1231.4,1.24622266]
["bitfinex-derivatives","ETHF0:USTF0",1610050944895,4.45668874,1231.7,1231.4,1.24622266]
["bitfinex-derivatives","ETHF0:USTF0",1610050945095,1.96685936,1231.8,1231.4,1.24622266]
["bitfinex-derivatives","ETHF0:USTF0",1610050945096,4.44219796,1231.8,1231.4,1.24622266]
["bitfinex-derivatives","ETHF0:USTF0",1610050945295,4.44219796,1231.8,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050945496,11.35712379,1232.0,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050945895,6.912,1232.0,1231.7,6.28209]
["bitfinex-derivatives","ETHF0:USTF0",1610050946897,6.912,1232.0,1231.8,1.24572804]
["bitfinex-derivatives","ETHF0:USTF0",1610050947398,6.912,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050948198,6.912,1232.0,1231.9,5.25519017]
["bitfinex-derivatives","ETHF0:USTF0",1610050952106,6.912,1232.0,1231.9,1.24560017]
["bitfinex-derivatives","ETHF0:USTF0",1610050952505,36.912,1232.0,1231.9,1.24560017]
["bitfinex-derivatives","ETHF0:USTF0",1610050953805,36.912,1232.0,1231.8,1.24591285]
["bitfinex-derivatives","ETHF0:USTF0",1610050954808,6.912,1232.0,1231.8,1.24591285]
["bitfinex-derivatives","ETHF0:USTF0",1610050955808,36.912,1232.0,1231.8,1.24591285]
["bitfinex-derivatives","ETHF0:USTF0",1610050957610,41.36522372,1232.0,1231.8,1.24591285]
["bitfinex-derivatives","ETHF0:USTF0",1610050958009,41.36522372,1232.0,1231.4,61.6769]
["bitfinex-derivatives","ETHF0:USTF0",1610050958212,4.45177741,1231.9,1231.0,2.68086414]
["bitfinex-derivatives","ETHF0:USTF0",1610050958411,30.0,1231.8,1231.0,2.68086414]
["bitfinex-derivatives","ETHF0:USTF0",1610050958611,30.0,1231.8,1231.0,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1610050958810,30.0,1231.8,1230.9,0.24929717]
["bitfinex-derivatives","ETHF0:USTF0",1610050959010,30.0,1231.8,1230.7,0.74779769]
["bitfinex-derivatives","ETHF0:USTF0",1610050959011,2.86906629,1231.6,1230.7,0.24932652]
["bitfinex-derivatives","ETHF0:USTF0",1610050959210,30.0,1231.5,1230.7,0.24932652]
["bitfinex-derivatives","ETHF0:USTF0",1610050959414,30.0,1231.5,1231.1,1.24647982]
["bitfinex-derivatives","ETHF0:USTF0",1610050959812,4.43475705,1231.4,1231.1,1.24647982]
["bitfinex-derivatives","ETHF0:USTF0",1610050960010,30.0,1231.3,1231.1,1.24647982]
["bitfinex-derivatives","ETHF0:USTF0",1610050960512,34.4330757,1231.3,1231.1,1.24647982]
["bitfinex-derivatives","ETHF0:USTF0",1610050960711,34.4330757,1231.3,1230.9,1.24667751]
["bitfinex-derivatives","ETHF0:USTF0",1610050961311,2.86481638,1231.2,1230.9,1.24667751]
["bitfinex-derivatives","ETHF0:USTF0",1610050961511,4.00959,1231.0,1230.9,1.24667751]
["bitfinex-derivatives","ETHF0:USTF0",1610050961716,34.00959,1231.0,1230.9,1.24667751]
["bitfinex-derivatives","ETHF0:USTF0",1610050963519,34.00959,1231.0,1230.7,1.24674081]
["bitfinex-derivatives","ETHF0:USTF0",1610050963719,4.00959,1231.0,1230.7,1.24674081]
["bitfinex-derivatives","ETHF0:USTF0",1610050964421,34.00959,1231.0,1230.7,1.24674081]
["bitfinex-derivatives","ETHF0:USTF0",1610050964620,34.00959,1231.0,1230.1,0.24938977]
["bitfinex-derivatives","ETHF0:USTF0",1610050964821,38.45977727,1231.0,1230.1,0.24938977]
["bitfinex-derivatives","ETHF0:USTF0",1610050965020,4.45246699,1230.9,1230.0,61.46931909]
["bitfinex-derivatives","ETHF0:USTF0",1610050965220,34.45246699,1230.9,1230.3,1.24692002]
["bitfinex-derivatives","ETHF0:USTF0",1610050965621,4.00959,1230.4,1230.3,1.24692002]
["bitfinex-derivatives","ETHF0:USTF0",1610050966622,4.00959,1230.4,1230.2,1.24699299]
["bitfinex-derivatives","ETHF0:USTF0",1610050967024,4.45246699,1230.9,1230.2,1.24699299]
["bitfinex-derivatives","ETHF0:USTF0",1610050967322,34.45246699,1230.9,1230.2,1.24699299]
["bitfinex-derivatives","ETHF0:USTF0",1610050967522,4.00959,1230.7,1230.2,1.24699299]
["bitfinex-derivatives","ETHF0:USTF0",1610050967724,34.00959,1230.7,1230.2,1.24699299]
["bitfinex-derivatives","ETHF0:USTF0",1610050969225,54.1924,1230.5,1230.2,1.24699299]
["bitfinex-derivatives","ETHF0:USTF0",1610050969426,30.0,1230.4,1230.2,1.24699299]
["bitfinex-derivatives","ETHF0:USTF0",1610050969626,4.00959,1230.3,1230.2,1.24699299]
["bitfinex-derivatives","ETHF0:USTF0",1610050969824,34.00959,1230.3,1230.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610050970024,34.00959,1230.3,1229.8,0.24943427]
["bitfinex-derivatives","ETHF0:USTF0",1610050970225,64.2223,1230.1,1229.6,0.24947326]
["bitfinex-derivatives","ETHF0:USTF0",1610050970426,30.0,1230.0,1229.6,0.24947326]
["bitfinex-derivatives","ETHF0:USTF0",1610050970627,30.0,1230.0,1229.4,0.24950814]
["bitfinex-derivatives","ETHF0:USTF0",1610050971026,30.0,1230.0,1229.3,0.24957066]
["bitfinex-derivatives","ETHF0:USTF0",1610050971226,30.0,1230.0,1229.2,0.24955746]
["bitfinex-derivatives","ETHF0:USTF0",1610050971426,30.0,1230.0,1229.7,1.24763363]
["bitfinex-derivatives","ETHF0:USTF0",1610050971626,7.16789,1229.8,1229.7,1.24763363]
["bitfinex-derivatives","ETHF0:USTF0",1610050971826,37.16789,1229.8,1229.7,1.24763363]
["bitfinex-derivatives","ETHF0:USTF0",1610050972027,101.20539,1229.8,1229.7,1.24763363]
["bitfinex-derivatives","ETHF0:USTF0",1610050972229,37.16789,1229.8,1229.7,1.24763363]
["bitfinex-derivatives","ETHF0:USTF0",1610050972628,7.16789,1229.8,1229.4,62.1814]
["bitfinex-derivatives","ETHF0:USTF0",1610050973430,3.1583,1229.8,1229.4,62.1814]
["bitfinex-derivatives","ETHF0:USTF0",1610050973628,38.48570352,1230.1,1229.4,62.1814]
["bitfinex-derivatives","ETHF0:USTF0",1610050973827,34.00959,1230.1,1229.2,1.49725479]
["bitfinex-derivatives","ETHF0:USTF0",1610050974027,50.801,1229.8,1229.2,4.09515479]
["bitfinex-derivatives","ETHF0:USTF0",1610050974227,80.801,1229.8,1229.2,2.84747312]
["bitfinex-derivatives","ETHF0:USTF0",1610050974427,32.6719,1229.8,1229.2,2.84747312]
["bitfinex-derivatives","ETHF0:USTF0",1610050974628,32.6719,1229.8,1229.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610050974830,145.2356,1229.8,1229.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610050975031,32.6719,1229.8,1229.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610050975228,62.1598,1229.2,1228.7,0.24962787]
["bitfinex-derivatives","ETHF0:USTF0",1610050975431,30.0,1229.1,1228.7,0.24962787]
["bitfinex-derivatives","ETHF0:USTF0",1610050975628,4.00959,1228.8,1228.6,0.24963665]
["bitfinex-derivatives","ETHF0:USTF0",1610050975829,30.0,1228.7,1228.6,0.24963665]
["bitfinex-derivatives","ETHF0:USTF0",1610050976029,30.0,1228.7,1228.5,0.24966974]
["bitfinex-derivatives","ETHF0:USTF0",1610050976228,48.9974,1228.6,1228.5,0.24966974]
["bitfinex-derivatives","ETHF0:USTF0",1610050976429,30.0,1228.6,1228.3,0.24967914]
["bitfinex-derivatives","ETHF0:USTF0",1610050976632,32.8023,1228.6,1228.3,0.24967914]
["bitfinex-derivatives","ETHF0:USTF0",1610050976831,32.8023,1228.6,1228.2,0.24969616]
["bitfinex-derivatives","ETHF0:USTF0",1610050977030,32.8023,1228.6,1228.5,1.24847401]
["bitfinex-derivatives","ETHF0:USTF0",1610050977433,32.8023,1228.6,1227.9,0.24972022]
["bitfinex-derivatives","ETHF0:USTF0",1610050977632,56.9341,1228.0,1227.9,0.24972022]
["bitfinex-derivatives","ETHF0:USTF0",1610050977833,30.0,1228.0,1227.8,0.24975777]
["bitfinex-derivatives","ETHF0:USTF0",1610050978233,30.0,1228.0,1227.7,0.24977098]
["bitfinex-derivatives","ETHF0:USTF0",1610050978430,47.2107,1227.8,1227.7,0.24977098]
["bitfinex-derivatives","ETHF0:USTF0",1610050978632,77.2107,1227.8,1227.6,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1610050978833,30.0,1227.8,1227.5,0.24981924]
["bitfinex-derivatives","ETHF0:USTF0",1610050979232,30.0,1227.8,1227.3,0.24991627]
["bitfinex-derivatives","ETHF0:USTF0",1610050979632,4.00959,1227.4,1227.3,0.24991627]
["bitfinex-derivatives","ETHF0:USTF0",1610050979833,4.00959,1227.4,1227.2,0.24993023]
["bitfinex-derivatives","ETHF0:USTF0",1610050979834,99.54289,1227.4,1227.2,0.24993023]
["bitfinex-derivatives","ETHF0:USTF0",1610050980234,99.54289,1227.4,1227.1,0.24995094]
["bitfinex-derivatives","ETHF0:USTF0",1610050980632,34.00959,1227.4,1226.9,0.24998071]
["bitfinex-derivatives","ETHF0:USTF0",1610050980834,51.506,1227.0,1226.9,0.24998071]
["bitfinex-derivatives","ETHF0:USTF0",1610050981034,51.506,1227.0,1226.8,0.24999086]
["bitfinex-derivatives","ETHF0:USTF0",1610050981434,51.506,1227.0,1226.7,0.25001328]
["bitfinex-derivatives","ETHF0:USTF0",1610050981633,4.00959,1226.8,1226.7,0.25001328]
["bitfinex-derivatives","ETHF0:USTF0",1610050981834,4.00959,1226.8,1226.6,0.25001629]
["bitfinex-derivatives","ETHF0:USTF0",1610050982034,34.00959,1226.8,1226.6,0.25001629]
["bitfinex-derivatives","ETHF0:USTF0",1610050982435,34.00959,1226.8,1226.5,0.25001019]
["bitfinex-derivatives","ETHF0:USTF0",1610050982835,34.00959,1226.8,1226.4,0.25002889]
["bitfinex-derivatives","ETHF0:USTF0",1610050983037,34.00959,1226.8,1226.3,0.75009666]
["bitfinex-derivatives","ETHF0:USTF0",1610050983236,34.00959,1226.8,1226.3,0.25003888]
["bitfinex-derivatives","ETHF0:USTF0",1610050983636,4.00959,1226.4,1226.3,0.25003888]
["bitfinex-derivatives","ETHF0:USTF0",1610050984036,4.00959,1226.4,1226.2,0.25007408]
["bitfinex-derivatives","ETHF0:USTF0",1610050984237,34.00959,1226.4,1226.2,0.25007408]
["bitfinex-derivatives","ETHF0:USTF0",1610050984838,34.00959,1226.4,1225.9,0.7502076]
["bitfinex-derivatives","ETHF0:USTF0",1610050984839,34.00959,1226.4,1226.0,0.25008254]
["bitfinex-derivatives","ETHF0:USTF0",1610050985038,46.1731,1226.2,1226.0,0.25008254]
["bitfinex-derivatives","ETHF0:USTF0",1610050985241,46.1731,1226.2,1225.9,0.25010661]
["bitfinex-derivatives","ETHF0:USTF0",1610050985437,46.1731,1226.2,1225.8,0.2501037]
["bitfinex-derivatives","ETHF0:USTF0",1610050985637,4.00959,1225.9,1225.7,0.50020741]
["bitfinex-derivatives","ETHF0:USTF0",1610050986037,2.0357,1226.9,1225.7,0.50020741]
["bitfinex-derivatives","ETHF0:USTF0",1610050986237,2.0357,1226.9,1225.7,2.78650741]
["bitfinex-derivatives","ETHF0:USTF0",1610050986438,2.83474385,1226.6,1225.7,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610050986839,54.21674385,1226.6,1225.7,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610050987038,30.0,1226.5,1225.7,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610050987640,4.00959,1226.2,1225.7,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610050988242,2.83591675,1226.7,1225.7,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1610050988441,4.3974322,1226.8,1225.9,62.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610050988841,4.40605705,1227.0,1225.9,62.6333]
["bitfinex-derivatives","ETHF0:USTF0",1610050989041,4.40991792,1227.2,1226.1,0.50026447]
["bitfinex-derivatives","ETHF0:USTF0",1610050989442,4.41288246,1227.4,1226.2,0.50021541]
["bitfinex-derivatives","ETHF0:USTF0",1610050989642,4.00959,1227.0,1226.2,0.50021541]
["bitfinex-derivatives","ETHF0:USTF0",1610050989848,2.85368736,1227.5,1226.4,0.50008865]
["bitfinex-derivatives","ETHF0:USTF0",1610050990048,2.85368736,1227.5,1226.4,3.05868865]
["bitfinex-derivatives","ETHF0:USTF0",1610050990248,4.41660348,1227.7,1226.5,0.50004209]
["bitfinex-derivatives","ETHF0:USTF0",1610050990452,4.42031681,1227.8,1226.7,0.50001559]
["bitfinex-derivatives","ETHF0:USTF0",1610050990848,2.85762936,1227.9,1226.8,0.49982182]
["bitfinex-derivatives","ETHF0:USTF0",1610050991249,4.42538864,1228.2,1227.1,0.49978855]
["bitfinex-derivatives","ETHF0:USTF0",1610050991449,4.42538864,1228.2,1227.1,3.36008855]
["bitfinex-derivatives","ETHF0:USTF0",1610050991651,4.42538864,1228.2,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610050991850,4.00959,1228.3,1227.4,6.97919]
["bitfinex-derivatives","ETHF0:USTF0",1610050992249,30.0,1228.2,1227.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610050992651,49.9109,1228.1,1227.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610050992850,30.0,1228.0,1227.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610050993052,32.85495057,1228.0,1227.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610050993249,2.85495057,1228.0,1227.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610050993451,2.85373953,1227.9,1227.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610050993650,4.00959,1227.5,1227.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610050994250,4.41443931,1227.9,1227.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610050994450,2.85373953,1227.9,1227.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610050994850,2.84831122,1228.1,1227.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610050995050,2.8493976,1228.2,1227.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610050995451,4.40788644,1228.2,1227.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610050995652,4.00959,1227.5,1227.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1610050996851,4.00959,1227.5,1227.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1610050997251,4.00959,1227.5,1227.0,0.24995209]
["bitfinex-derivatives","ETHF0:USTF0",1610050997451,4.00959,1227.5,1227.1,0.2499276]
["bitfinex-derivatives","ETHF0:USTF0",1610050997651,52.11542986,1228.1,1227.1,3.1773276]
["bitfinex-derivatives","ETHF0:USTF0",1610050998354,30.0,1228.0,1227.1,3.1773276]
["bitfinex-derivatives","ETHF0:USTF0",1610050998552,32.84347273,1228.0,1227.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610050998756,2.8409763,1227.9,1227.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610050998954,30.0,1227.8,1227.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610050999154,2.83867308,1227.7,1227.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610050999355,30.0,1227.6,1227.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610050999554,4.00959,1227.2,1227.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610051000954,2.83519312,1227.6,1227.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610051001654,6.84971412,1227.8,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051001854,6.84971412,1227.8,1227.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610051002655,4.00959,1227.8,1227.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1610051002856,4.00959,1227.8,1226.9,0.25006048]
["bitfinex-derivatives","ETHF0:USTF0",1610051003054,4.00959,1227.8,1227.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1610051003856,4.00959,1227.8,1227.1,2.74760516]
["bitfinex-derivatives","ETHF0:USTF0",1610051004557,4.00959,1227.8,1227.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1610051004754,34.00959,1227.8,1227.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1610051004955,41.62179,1227.8,1227.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1610051005257,44.45527075,1227.8,1227.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1610051005755,4.00959,1227.3,1227.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1610051006955,34.00959,1227.3,1226.7,3.32693264]
["bitfinex-derivatives","ETHF0:USTF0",1610051007157,52.7497,1227.2,1226.7,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1610051007356,52.7497,1227.2,1226.6,0.25008559]
["bitfinex-derivatives","ETHF0:USTF0",1610051007555,52.7497,1227.2,1226.4,2.80871174]
["bitfinex-derivatives","ETHF0:USTF0",1610051007755,4.00959,1226.7,1226.4,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1610051007954,4.00959,1226.7,1226.3,0.25012663]
["bitfinex-derivatives","ETHF0:USTF0",1610051008157,4.00959,1226.7,1226.2,0.25015379]
["bitfinex-derivatives","ETHF0:USTF0",1610051008557,4.00959,1226.7,1226.3,0.25014134]
["bitfinex-derivatives","ETHF0:USTF0",1610051008855,4.00959,1226.7,1226.3,2.31494134]
["bitfinex-derivatives","ETHF0:USTF0",1610051009656,4.00959,1226.7,1226.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1610051010056,4.00959,1226.7,1226.3,2.31494202]
["bitfinex-derivatives","ETHF0:USTF0",1610051011357,54.9904,1227.2,1226.3,2.31494202]
["bitfinex-derivatives","ETHF0:USTF0",1610051011559,2.2407,1227.2,1226.3,2.31494202]
["bitfinex-derivatives","ETHF0:USTF0",1610051011759,4.00959,1227.0,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051012160,2.83534871,1227.5,1226.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051012560,6.94039192,1227.8,1226.7,6.50225159]
["bitfinex-derivatives","ETHF0:USTF0",1610051012561,2.83715504,1227.7,1226.7,6.50225159]
["bitfinex-derivatives","ETHF0:USTF0",1610051012963,2.83802407,1227.8,1226.8,0.25003886]
["bitfinex-derivatives","ETHF0:USTF0",1610051013561,11.93942343,1227.9,1226.8,0.25003886]
["bitfinex-derivatives","ETHF0:USTF0",1610051013562,3.475,1227.9,1227.2,2.91366896]
["bitfinex-derivatives","ETHF0:USTF0",1610051013763,3.475,1227.9,1227.8,7.10599]
["bitfinex-derivatives","ETHF0:USTF0",1610051014361,2.8469644,1228.7,1227.8,14.31649]
["bitfinex-derivatives","ETHF0:USTF0",1610051014561,1.55731386,1228.8,1227.8,14.31649]
["bitfinex-derivatives","ETHF0:USTF0",1610051014562,2.84761736,1228.8,1227.8,14.56637068]
["bitfinex-derivatives","ETHF0:USTF0",1610051014761,4.41353682,1229.0,1228.0,0.24984876]
["bitfinex-derivatives","ETHF0:USTF0",1610051015362,6.32919177,1229.1,1228.1,0.24981298]
["bitfinex-derivatives","ETHF0:USTF0",1610051015561,6.32919177,1229.1,1228.1,2.99101298]
["bitfinex-derivatives","ETHF0:USTF0",1610051015763,6.32919177,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051015964,3.475,1229.1,1229.0,6.26329]
["bitfinex-derivatives","ETHF0:USTF0",1610051016968,3.475,1229.1,1229.0,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610051017768,7.48459,1229.1,1229.0,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610051018767,3.475,1229.1,1229.0,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1610051019766,7.48459,1229.1,1228.5,0.24973865]
["bitfinex-derivatives","ETHF0:USTF0",1610051019968,27.108,1229.0,1228.3,0.24978542]
["bitfinex-derivatives","ETHF0:USTF0",1610051020168,27.108,1229.0,1228.9,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1610051020367,27.108,1229.0,1228.3,0.24978542]
["bitfinex-derivatives","ETHF0:USTF0",1610051020569,12.44494164,1229.1,1228.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1610051020770,4.43714306,1228.8,1227.8,3.34622942]
["bitfinex-derivatives","ETHF0:USTF0",1610051020970,4.43714306,1228.8,1228.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610051021172,2.84996046,1228.7,1228.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610051021369,4.44692105,1228.7,1228.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610051021770,4.00959,1228.3,1228.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610051022170,4.44839178,1228.8,1228.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610051022570,4.44962803,1228.9,1228.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610051023672,4.00959,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051024272,4.44962803,1228.9,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051024872,7.92489289,1229.1,1228.2,4.25936829]
["bitfinex-derivatives","ETHF0:USTF0",1610051025173,3.475,1229.1,1228.3,0.24975843]
["bitfinex-derivatives","ETHF0:USTF0",1610051025575,3.475,1229.1,1228.4,0.24974648]
["bitfinex-derivatives","ETHF0:USTF0",1610051025776,3.475,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051026176,3.475,1229.1,1229.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1610051027479,3.475,1229.1,1228.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1610051027678,3.475,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051028678,3.475,1229.1,1229.0,7.12349]
["bitfinex-derivatives","ETHF0:USTF0",1610051029080,3.475,1229.1,1229.0,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1610051029679,7.48459,1229.1,1228.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1610051030280,7.48459,1229.1,1228.4,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1610051030884,37.48459,1229.1,1228.2,0.24979364]
["bitfinex-derivatives","ETHF0:USTF0",1610051031282,37.48459,1229.1,1228.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610051031283,4.44306586,1229.0,1228.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1610051031483,30.0,1228.9,1228.0,0.24983717]
["bitfinex-derivatives","ETHF0:USTF0",1610051031686,4.00959,1228.1,1227.9,0.24985228]
["bitfinex-derivatives","ETHF0:USTF0",1610051032086,4.00959,1228.1,1227.8,0.24986404]
["bitfinex-derivatives","ETHF0:USTF0",1610051032484,4.00959,1228.1,1227.6,0.24988051]
["bitfinex-derivatives","ETHF0:USTF0",1610051033084,34.00959,1228.1,1227.6,0.24988051]
["bitfinex-derivatives","ETHF0:USTF0",1610051033485,37.21549,1228.1,1227.9,1.24918715]
["bitfinex-derivatives","ETHF0:USTF0",1610051033685,7.21549,1228.1,1227.9,1.24918715]
["bitfinex-derivatives","ETHF0:USTF0",1610051034085,37.21549,1228.1,1227.9,1.24918715]
["bitfinex-derivatives","ETHF0:USTF0",1610051034286,37.21549,1228.1,1227.1,2.8436468]
["bitfinex-derivatives","ETHF0:USTF0",1610051034287,37.21549,1228.1,1227.2,0.24994816]
["bitfinex-derivatives","ETHF0:USTF0",1610051034686,40.06013956,1228.1,1227.1,2.59374939]
["bitfinex-derivatives","ETHF0:USTF0",1610051035086,10.06013956,1228.1,1227.1,2.59374939]
["bitfinex-derivatives","ETHF0:USTF0",1610051035285,7.21549,1228.1,1227.2,0.24994639]
["bitfinex-derivatives","ETHF0:USTF0",1610051035787,4.00959,1227.8,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051035989,4.00959,1227.8,1227.3,4.25952108]
["bitfinex-derivatives","ETHF0:USTF0",1610051036188,4.00959,1227.8,1227.3,5.50887692]
["bitfinex-derivatives","ETHF0:USTF0",1610051036790,4.00959,1227.8,1227.3,4.25952108]
["bitfinex-derivatives","ETHF0:USTF0",1610051036990,4.00959,1227.8,1227.4,0.24991806]
["bitfinex-derivatives","ETHF0:USTF0",1610051037191,4.00959,1227.8,1227.4,3.21491806]
["bitfinex-derivatives","ETHF0:USTF0",1610051037590,3.475,1228.3,1227.4,4.4641778]
["bitfinex-derivatives","ETHF0:USTF0",1610051037791,4.00959,1228.0,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051038594,3.475,1228.3,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051038793,3.475,1228.3,1227.6,1.49901411]
["bitfinex-derivatives","ETHF0:USTF0",1610051039592,3.475,1228.3,1227.8,0.24985136]
["bitfinex-derivatives","ETHF0:USTF0",1610051039791,3.475,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051041193,3.475,1228.3,1228.1,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1610051041592,33.475,1228.3,1228.2,1.24883609]
["bitfinex-derivatives","ETHF0:USTF0",1610051042194,33.475,1228.3,1227.7,0.24985463]
["bitfinex-derivatives","ETHF0:USTF0",1610051042392,36.2489,1228.3,1227.7,0.24985463]
["bitfinex-derivatives","ETHF0:USTF0",1610051042595,36.2489,1228.3,1227.6,0.24986715]
["bitfinex-derivatives","ETHF0:USTF0",1610051043196,36.2489,1228.3,1227.8,1.24924886]
["bitfinex-derivatives","ETHF0:USTF0",1610051043597,40.65225849,1228.3,1227.8,1.24924886]
["bitfinex-derivatives","ETHF0:USTF0",1610051043796,4.00959,1227.9,1227.8,1.24924886]
["bitfinex-derivatives","ETHF0:USTF0",1610051043999,34.00959,1227.9,1227.1,2.59376899]
["bitfinex-derivatives","ETHF0:USTF0",1610051044198,88.80539,1227.9,1227.1,2.59376899]
["bitfinex-derivatives","ETHF0:USTF0",1610051044397,88.80539,1227.9,1226.8,0.74990697]
["bitfinex-derivatives","ETHF0:USTF0",1610051044398,93.21224809,1227.9,1226.9,0.24999859]
["bitfinex-derivatives","ETHF0:USTF0",1610051044599,2.84596665,1227.6,1227.4,1.24992246]
["bitfinex-derivatives","ETHF0:USTF0",1610051044798,32.6304,1227.5,1227.4,1.24992246]
["bitfinex-derivatives","ETHF0:USTF0",1610051044999,51.62605818,1227.5,1226.4,0.25008031]
["bitfinex-derivatives","ETHF0:USTF0",1610051045398,51.62605818,1227.5,1226.2,0.25010702]
["bitfinex-derivatives","ETHF0:USTF0",1610051045399,44.04675689,1227.5,1226.2,0.25010702]
["bitfinex-derivatives","ETHF0:USTF0",1610051045599,57.06471737,1227.1,1226.2,0.25010702]
["bitfinex-derivatives","ETHF0:USTF0",1610051045798,4.00959,1226.3,1226.1,0.25011965]
["bitfinex-derivatives","ETHF0:USTF0",1610051045999,30.0,1226.2,1225.9,0.25015029]
["bitfinex-derivatives","ETHF0:USTF0",1610051046197,34.00959,1226.3,1225.9,0.25015029]
["bitfinex-derivatives","ETHF0:USTF0",1610051046398,4.00959,1226.3,1225.9,0.25015029]
["bitfinex-derivatives","ETHF0:USTF0",1610051046798,3.174,1226.4,1225.8,0.25014562]
["bitfinex-derivatives","ETHF0:USTF0",1610051046999,3.174,1226.4,1225.9,0.25013892]
["bitfinex-derivatives","ETHF0:USTF0",1610051047399,3.174,1226.4,1226.0,1.25043209]
["bitfinex-derivatives","ETHF0:USTF0",1610051047899,3.174,1226.4,1226.0,1.50056673]
["bitfinex-derivatives","ETHF0:USTF0",1610051048504,33.174,1226.4,1226.0,1.50056673]
["bitfinex-derivatives","ETHF0:USTF0",1610051048705,33.174,1226.4,1225.9,0.25015745]
["bitfinex-derivatives","ETHF0:USTF0",1610051048903,33.174,1226.4,1225.7,2.99278703]
["bitfinex-derivatives","ETHF0:USTF0",1610051049302,33.174,1226.4,1225.6,0.25019383]
["bitfinex-derivatives","ETHF0:USTF0",1610051049703,4.00959,1225.7,1225.6,0.25019383]
["bitfinex-derivatives","ETHF0:USTF0",1610051049903,4.00959,1225.7,1225.2,0.7506993]
["bitfinex-derivatives","ETHF0:USTF0",1610051050304,4.00959,1225.7,1225.1,0.7507559]
["bitfinex-derivatives","ETHF0:USTF0",1610051050704,34.00959,1225.7,1225.0,0.7507539]
["bitfinex-derivatives","ETHF0:USTF0",1610051051406,34.00959,1225.7,1224.9,0.75086777]
["bitfinex-derivatives","ETHF0:USTF0",1610051051606,34.00959,1225.7,1225.1,1.25125886]
["bitfinex-derivatives","ETHF0:USTF0",1610051051809,4.00959,1225.4,1225.1,1.25125886]
["bitfinex-derivatives","ETHF0:USTF0",1610051052806,34.00959,1225.4,1225.1,1.25125886]
["bitfinex-derivatives","ETHF0:USTF0",1610051053010,34.00959,1225.4,1224.9,1.25183425]
["bitfinex-derivatives","ETHF0:USTF0",1610051053607,4.00959,1225.4,1224.9,1.25183425]
["bitfinex-derivatives","ETHF0:USTF0",1610051053807,4.00959,1225.2,1224.9,1.25183425]
["bitfinex-derivatives","ETHF0:USTF0",1610051054208,4.00959,1225.2,1224.8,0.50079843]
["bitfinex-derivatives","ETHF0:USTF0",1610051054811,2.4042,1225.5,1224.8,0.50079843]
["bitfinex-derivatives","ETHF0:USTF0",1610051055009,2.4042,1225.5,1224.9,0.50078273]
["bitfinex-derivatives","ETHF0:USTF0",1610051055410,2.4042,1225.5,1225.0,0.50074182]
["bitfinex-derivatives","ETHF0:USTF0",1610051055814,4.00959,1225.1,1224.9,0.50076536]
["bitfinex-derivatives","ETHF0:USTF0",1610051056011,4.00959,1225.1,1224.8,3.25138388]
["bitfinex-derivatives","ETHF0:USTF0",1610051056812,4.00959,1225.1,1224.8,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610051057813,4.00959,1224.9,1224.8,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610051058315,4.00959,1224.9,1224.6,0.50084004]
["bitfinex-derivatives","ETHF0:USTF0",1610051059715,2.5468,1225.2,1224.6,0.50084004]
["bitfinex-derivatives","ETHF0:USTF0",1610051059916,2.5468,1225.2,1224.7,1.75287213]
["bitfinex-derivatives","ETHF0:USTF0",1610051060516,2.5468,1225.2,1224.8,0.50086458]
["bitfinex-derivatives","ETHF0:USTF0",1610051061214,2.5468,1225.2,1224.9,1.25188296]
["bitfinex-derivatives","ETHF0:USTF0",1610051061413,2.4042,1225.5,1224.9,1.25188296]
["bitfinex-derivatives","ETHF0:USTF0",1610051061615,2.4042,1225.5,1224.9,1.75269477]
["bitfinex-derivatives","ETHF0:USTF0",1610051061814,4.00959,1225.7,1225.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051062015,4.00959,1225.7,1225.0,4.51039888]
["bitfinex-derivatives","ETHF0:USTF0",1610051062214,4.00959,1225.7,1225.1,0.50077234]
["bitfinex-derivatives","ETHF0:USTF0",1610051062616,4.00959,1225.7,1225.1,1.75242664]
["bitfinex-derivatives","ETHF0:USTF0",1610051063014,4.00959,1225.7,1225.2,0.50077238]
["bitfinex-derivatives","ETHF0:USTF0",1610051063413,4.00959,1225.7,1225.1,1.75243134]
["bitfinex-derivatives","ETHF0:USTF0",1610051063815,2.8109,1225.8,1225.1,1.75243134]
["bitfinex-derivatives","ETHF0:USTF0",1610051063816,4.00959,1225.2,1225.1,1.2516543]
["bitfinex-derivatives","ETHF0:USTF0",1610051064216,4.00959,1225.2,1225.0,3.45948502]
["bitfinex-derivatives","ETHF0:USTF0",1610051064417,2.8109,1225.8,1225.0,3.45948502]
["bitfinex-derivatives","ETHF0:USTF0",1610051064618,30.0,1226.1,1225.0,3.45948502]
["bitfinex-derivatives","ETHF0:USTF0",1610051065220,30.0,1226.1,1225.1,0.50078309]
["bitfinex-derivatives","ETHF0:USTF0",1610051065419,30.0,1226.1,1225.1,1.7524938]
["bitfinex-derivatives","ETHF0:USTF0",1610051065621,2.85065369,1226.2,1225.1,1.7524938]
["bitfinex-derivatives","ETHF0:USTF0",1610051065819,4.00959,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051066020,7.58729831,1226.4,1225.3,4.51034078]
["bitfinex-derivatives","ETHF0:USTF0",1610051066220,3.174,1226.4,1225.3,4.51034078]
["bitfinex-derivatives","ETHF0:USTF0",1610051066622,4.41405838,1226.5,1225.3,6.85014078]
["bitfinex-derivatives","ETHF0:USTF0",1610051066823,3.475,1226.6,1225.5,0.50061309]
["bitfinex-derivatives","ETHF0:USTF0",1610051067221,3.475,1226.6,1225.6,0.50054253]
["bitfinex-derivatives","ETHF0:USTF0",1610051067422,3.475,1226.6,1225.8,0.50048765]
["bitfinex-derivatives","ETHF0:USTF0",1610051067823,7.48459,1226.6,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051068222,3.475,1226.6,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051069423,3.475,1226.6,1226.4,1.25048886]
["bitfinex-derivatives","ETHF0:USTF0",1610051069825,4.00959,1226.9,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051070025,4.00959,1226.9,1226.5,6.60219]
["bitfinex-derivatives","ETHF0:USTF0",1610051070427,7.90202746,1227.5,1226.5,6.60219]
["bitfinex-derivatives","ETHF0:USTF0",1610051071027,3.475,1227.5,1226.5,6.60219]
["bitfinex-derivatives","ETHF0:USTF0",1610051071426,3.475,1227.5,1226.5,7.10245588]
["bitfinex-derivatives","ETHF0:USTF0",1610051071824,3.475,1227.5,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051072025,3.475,1227.5,1226.8,6.48619]
["bitfinex-derivatives","ETHF0:USTF0",1610051073229,3.475,1227.5,1226.8,6.98635997]
["bitfinex-derivatives","ETHF0:USTF0",1610051073829,3.475,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051073830,4.00959,1227.3,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051074235,3.475,1227.5,1227.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051075838,3.475,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051076039,3.475,1227.5,1227.4,6.74639]
["bitfinex-derivatives","ETHF0:USTF0",1610051077837,7.48459,1227.5,1227.4,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1610051078240,37.48459,1227.5,1227.1,50.63300197]
["bitfinex-derivatives","ETHF0:USTF0",1610051078441,37.48459,1227.5,1227.1,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1610051078642,37.48459,1227.5,1227.0,0.50006246]
["bitfinex-derivatives","ETHF0:USTF0",1610051078841,37.48459,1227.5,1226.8,3.97668161]
["bitfinex-derivatives","ETHF0:USTF0",1610051079041,37.48459,1227.5,1226.8,2.97667768]
["bitfinex-derivatives","ETHF0:USTF0",1610051079841,37.48459,1227.5,1226.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610051079842,4.00959,1226.9,1226.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1610051080042,34.00959,1226.9,1226.6,0.50021771]
["bitfinex-derivatives","ETHF0:USTF0",1610051080243,34.00959,1226.9,1226.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1610051080443,34.00959,1226.9,1226.1,0.50039334]
["bitfinex-derivatives","ETHF0:USTF0",1610051080844,34.00959,1226.9,1225.9,0.75059001]
["bitfinex-derivatives","ETHF0:USTF0",1610051080845,34.00959,1226.9,1226.0,0.50043464]
["bitfinex-derivatives","ETHF0:USTF0",1610051081044,34.00959,1226.9,1225.9,0.50047696]
["bitfinex-derivatives","ETHF0:USTF0",1610051081444,38.45883053,1226.9,1225.7,0.50050587]
["bitfinex-derivatives","ETHF0:USTF0",1610051081847,38.45883053,1226.9,1225.6,0.75075881]
["bitfinex-derivatives","ETHF0:USTF0",1610051081848,4.00959,1225.8,1225.6,0.50056337]
["bitfinex-derivatives","ETHF0:USTF0",1610051082245,4.00959,1225.8,1225.5,0.50061394]
["bitfinex-derivatives","ETHF0:USTF0",1610051082646,4.00959,1225.8,1225.3,0.5006654]
["bitfinex-derivatives","ETHF0:USTF0",1610051083845,4.00959,1225.4,1225.1,0.50071991]
["bitfinex-derivatives","ETHF0:USTF0",1610051084446,4.00959,1225.4,1225.0,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1610051084845,2.0487,1226.0,1225.0,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1610051085047,2.0487,1226.0,1225.2,1.25161872]
["bitfinex-derivatives","ETHF0:USTF0",1610051085448,2.0487,1226.0,1225.3,0.5006548]
["bitfinex-derivatives","ETHF0:USTF0",1610051085849,2.0487,1226.0,1225.3,3.0582548]
["bitfinex-derivatives","ETHF0:USTF0",1610051086050,4.00959,1225.7,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051086651,2.0487,1226.0,1225.4,1.25137318]
["bitfinex-derivatives","ETHF0:USTF0",1610051087354,2.0487,1226.0,1225.4,1.75198715]
["bitfinex-derivatives","ETHF0:USTF0",1610051087553,2.7391,1226.3,1225.4,0.50061397]
["bitfinex-derivatives","ETHF0:USTF0",1610051087956,2.7391,1226.3,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051088355,11.3259514,1226.6,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051088556,6.912,1226.6,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051089056,6.912,1226.6,1225.5,0.50059579]
["bitfinex-derivatives","ETHF0:USTF0",1610051089254,9.4624,1226.6,1225.5,0.50059579]
["bitfinex-derivatives","ETHF0:USTF0",1610051089457,39.4624,1226.6,1225.5,0.50059579]
["bitfinex-derivatives","ETHF0:USTF0",1610051089660,43.87777874,1226.6,1225.4,0.50058548]
["bitfinex-derivatives","ETHF0:USTF0",1610051089858,4.42107328,1226.5,1225.4,0.50058548]
["bitfinex-derivatives","ETHF0:USTF0",1610051090058,4.00959,1225.5,1225.4,0.50058548]
["bitfinex-derivatives","ETHF0:USTF0",1610051090258,4.00959,1225.5,1225.3,3.05821822]
["bitfinex-derivatives","ETHF0:USTF0",1610051090859,4.00959,1225.5,1225.3,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1610051091258,4.00959,1225.5,1225.2,0.50064955]
["bitfinex-derivatives","ETHF0:USTF0",1610051091665,4.00959,1225.5,1225.1,0.50068235]
["bitfinex-derivatives","ETHF0:USTF0",1610051091861,4.00959,1225.5,1225.0,0.50075793]
["bitfinex-derivatives","ETHF0:USTF0",1610051092059,4.00959,1225.1,1225.0,0.50075793]
["bitfinex-derivatives","ETHF0:USTF0",1610051092259,4.00959,1225.1,1224.9,0.50077967]
["bitfinex-derivatives","ETHF0:USTF0",1610051092860,4.00959,1225.1,1224.6,0.50092742]
["bitfinex-derivatives","ETHF0:USTF0",1610051093960,4.00959,1224.7,1224.6,0.50092742]
["bitfinex-derivatives","ETHF0:USTF0",1610051095265,4.00959,1224.7,1224.5,0.50097073]
["bitfinex-derivatives","ETHF0:USTF0",1610051096066,2.5742,1225.4,1224.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051096666,6.5704,1225.7,1224.6,5.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1610051096866,3.475,1225.7,1224.8,0.50090028]
["bitfinex-derivatives","ETHF0:USTF0",1610051097065,3.475,1225.7,1224.8,2.51290028]
["bitfinex-derivatives","ETHF0:USTF0",1610051097266,3.475,1225.7,1224.9,0.50086874]
["bitfinex-derivatives","ETHF0:USTF0",1610051097667,3.475,1225.7,1225.0,0.50084626]
["bitfinex-derivatives","ETHF0:USTF0",1610051097867,3.475,1225.7,1225.1,0.50078669]
["bitfinex-derivatives","ETHF0:USTF0",1610051098066,7.48459,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051098568,3.475,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051100772,3.475,1225.7,1225.6,5.26101563]
["bitfinex-derivatives","ETHF0:USTF0",1610051100969,4.00959,1225.9,1225.6,5.26101563]
["bitfinex-derivatives","ETHF0:USTF0",1610051101774,7.88484829,1226.5,1225.6,5.26101563]
["bitfinex-derivatives","ETHF0:USTF0",1610051101973,4.00959,1226.2,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051102173,3.475,1226.5,1226.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051103575,3.475,1226.5,1226.1,1.25088164]
["bitfinex-derivatives","ETHF0:USTF0",1610051103976,4.00959,1226.2,1226.1,1.25088164]
["bitfinex-derivatives","ETHF0:USTF0",1610051104177,3.475,1226.5,1226.1,1.25088164]
["bitfinex-derivatives","ETHF0:USTF0",1610051105977,3.475,1226.5,1226.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051106176,3.475,1226.5,1226.4,6.88349]
["bitfinex-derivatives","ETHF0:USTF0",1610051108179,3.475,1226.5,1226.4,8.13401304]
["bitfinex-derivatives","ETHF0:USTF0",1610051108380,4.00959,1227.0,1226.4,8.13401304]
["bitfinex-derivatives","ETHF0:USTF0",1610051108679,4.00959,1227.0,1226.4,8.6342782]
["bitfinex-derivatives","ETHF0:USTF0",1610051108881,4.00959,1227.0,1226.4,8.13401304]
["bitfinex-derivatives","ETHF0:USTF0",1610051110082,4.00959,1227.0,1226.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051110283,4.00959,1227.0,1226.5,1.25060131]
["bitfinex-derivatives","ETHF0:USTF0",1610051110485,4.00959,1227.0,1226.9,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1610051111287,4.00959,1227.0,1226.9,3.71090268]
["bitfinex-derivatives","ETHF0:USTF0",1610051112085,3.475,1227.4,1226.9,7.72049268]
["bitfinex-derivatives","ETHF0:USTF0",1610051112685,3.475,1227.4,1226.9,59.91809268]
["bitfinex-derivatives","ETHF0:USTF0",1610051113086,3.475,1227.4,1226.9,60.41823761]
["bitfinex-derivatives","ETHF0:USTF0",1610051113487,6.43591686,1228.3,1226.9,59.91809268]
["bitfinex-derivatives","ETHF0:USTF0",1610051113686,9.91583526,1228.4,1226.9,59.91809268]
["bitfinex-derivatives","ETHF0:USTF0",1610051114086,3.475,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051117592,3.475,1228.4,1228.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1610051118193,3.475,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051119992,3.475,1228.4,1228.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1610051120192,3.475,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051120392,3.475,1228.4,1228.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1610051122196,7.48459,1228.4,1228.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1610051123297,7.48459,1228.4,1227.9,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610051123700,6.39795423,1228.3,1227.9,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610051123898,6.39676947,1228.2,1227.9,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610051124097,4.00959,1228.0,1227.9,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1610051124297,4.00959,1228.0,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051124497,4.00959,1228.0,1226.9,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1610051124699,4.00959,1228.0,1226.8,61.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610051124897,10.4078805,1228.0,1226.8,61.4217]
["bitfinex-derivatives","ETHF0:USTF0",1610051125498,10.4078805,1228.0,1226.4,4.12418587]
["bitfinex-derivatives","ETHF0:USTF0",1610051125698,10.4078805,1228.0,1226.9,1.25021568]
["bitfinex-derivatives","ETHF0:USTF0",1610051125699,6.39664386,1227.9,1226.9,1.25021568]
["bitfinex-derivatives","ETHF0:USTF0",1610051125901,4.43901399,1227.7,1226.9,1.25021568]
["bitfinex-derivatives","ETHF0:USTF0",1610051126099,4.00959,1227.1,1226.9,5.25980568]
["bitfinex-derivatives","ETHF0:USTF0",1610051126903,4.43734134,1227.6,1226.9,1.25021568]
["bitfinex-derivatives","ETHF0:USTF0",1610051127103,34.43734134,1227.6,1226.9,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610051127306,4.44665619,1227.5,1226.9,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610051127504,34.44665619,1227.5,1226.9,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610051127707,6.40683517,1227.3,1226.9,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610051127904,38.79623517,1227.3,1226.9,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610051128104,4.00959,1227.0,1226.9,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1610051128305,37.21569,1227.0,1225.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1610051128705,57.347,1226.8,1225.3,1.25106449]
["bitfinex-derivatives","ETHF0:USTF0",1610051128905,32.759,1226.7,1225.3,1.25106449]
["bitfinex-derivatives","ETHF0:USTF0",1610051129106,37.19236143,1226.7,1225.1,1.2511988]
["bitfinex-derivatives","ETHF0:USTF0",1610051129507,9.15291478,1226.7,1225.1,1.2511988]
["bitfinex-derivatives","ETHF0:USTF0",1610051129909,9.15291478,1226.7,1225.4,3.93495557]
["bitfinex-derivatives","ETHF0:USTF0",1610051130109,4.00959,1226.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051130310,4.00959,1226.0,1225.4,3.93495557]
["bitfinex-derivatives","ETHF0:USTF0",1610051131110,30.0,1225.9,1225.4,3.93495557]
["bitfinex-derivatives","ETHF0:USTF0",1610051131310,30.0,1225.9,1225.5,1.2511672]
["bitfinex-derivatives","ETHF0:USTF0",1610051132111,4.00959,1225.6,1225.5,1.2511672]
["bitfinex-derivatives","ETHF0:USTF0",1610051132512,4.00959,1225.6,1224.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051132911,4.00959,1225.6,1224.5,1.25174195]
["bitfinex-derivatives","ETHF0:USTF0",1610051133112,4.00959,1225.6,1224.6,1.25173571]
["bitfinex-derivatives","ETHF0:USTF0",1610051133310,4.00959,1225.6,1224.5,1.25174492]
["bitfinex-derivatives","ETHF0:USTF0",1610051133511,4.00959,1225.6,1224.6,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1610051133711,2.5953,1225.8,1224.6,3.33942721]
["bitfinex-derivatives","ETHF0:USTF0",1610051134112,2.5953,1225.8,1225.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051134311,2.5953,1225.8,1225.1,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1610051136111,4.00959,1225.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051136312,2.5953,1225.8,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051136512,2.4315,1226.1,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051137113,2.7337,1226.4,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051137316,1.95336303,1226.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051137317,4.4213167,1226.6,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051137717,9.671,1226.7,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051138113,13.68059,1226.7,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051138513,9.671,1226.7,1226.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051138921,9.671,1226.7,1225.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610051140115,9.671,1226.7,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051142220,9.671,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051143223,6.912,1226.7,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051143824,3.475,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051145223,3.475,1226.8,1226.7,1.25024211]
["bitfinex-derivatives","ETHF0:USTF0",1610051145426,9.89937303,1227.9,1226.7,1.25024211]
["bitfinex-derivatives","ETHF0:USTF0",1610051146023,3.475,1227.9,1226.7,1.25024211]
["bitfinex-derivatives","ETHF0:USTF0",1610051146223,3.475,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051153229,20.16846061,1228.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051153930,6.47113351,1228.8,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051154130,10.48072351,1228.8,1228.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051154540,6.47113351,1228.8,1228.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1610051155331,20.1752803,1228.9,1228.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1610051155734,6.46754993,1228.8,1228.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1610051155932,6.4682259,1228.7,1228.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1610051156132,4.00959,1228.3,1228.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1610051156333,4.00959,1228.3,1227.9,56.3038]
["bitfinex-derivatives","ETHF0:USTF0",1610051156532,4.00959,1228.3,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051156933,8.96877105,1228.4,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051157332,4.48038874,1228.4,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051157534,6.46545248,1228.6,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051158133,1.98174789,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051158634,6.47354686,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051159035,11.89180513,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051159337,9.94854511,1228.8,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051159734,9.94854511,1228.8,1228.4,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610051159936,6.47200966,1228.8,1228.4,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610051160138,6.47200966,1228.8,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051160336,23.65914629,1228.9,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051160537,23.65914629,1228.9,1228.4,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610051160737,20.18106931,1228.9,1228.4,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610051161339,6.47464009,1228.8,1228.4,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610051161741,9.95203679,1228.8,1228.4,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610051161940,6.47464009,1228.8,1228.4,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610051162541,20.18284222,1228.9,1228.4,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610051164347,13.705,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051164546,10.23,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051165146,6.48272787,1229.1,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051165349,16.87841172,1229.2,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051165746,6.912,1229.2,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051166346,6.912,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051167147,6.49000007,1229.5,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051168247,6.49000007,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051169948,9.98108853,1229.5,1228.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1610051170349,6.49554605,1229.3,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051170749,12.51900781,1229.3,1228.4,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1610051170948,12.51900781,1229.3,1228.1,66.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610051171150,6.49577514,1229.0,1228.1,66.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610051171550,12.50550367,1229.0,1228.1,66.5319]
["bitfinex-derivatives","ETHF0:USTF0",1610051172350,12.50550367,1229.0,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051172551,6.49365607,1228.9,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051175452,6.44505201,1228.8,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051177856,4.44012986,1228.7,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051178255,4.00959,1228.5,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051178859,4.00959,1228.5,1227.9,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610051179059,34.00959,1228.5,1227.9,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610051179257,40.40109614,1228.5,1227.2,59.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610051179658,6.38832667,1228.3,1227.2,59.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610051179857,9.23832667,1228.3,1227.2,59.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610051180058,6.38578961,1228.2,1227.2,59.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610051180258,36.38578961,1228.2,1227.2,59.5894]
["bitfinex-derivatives","ETHF0:USTF0",1610051180458,4.428221,1228.1,1227.2,63.59899]
["bitfinex-derivatives","ETHF0:USTF0",1610051180660,4.428221,1228.1,1227.3,1.24983655]
["bitfinex-derivatives","ETHF0:USTF0",1610051180860,6.38128763,1228.0,1227.3,1.24983655]
["bitfinex-derivatives","ETHF0:USTF0",1610051181061,8.79238763,1228.0,1227.3,1.24983655]
["bitfinex-derivatives","ETHF0:USTF0",1610051181466,6.8364374,1228.0,1227.3,1.24983655]
["bitfinex-derivatives","ETHF0:USTF0",1610051181864,36.8364374,1228.0,1227.3,1.24983655]
["bitfinex-derivatives","ETHF0:USTF0",1610051182162,36.8364374,1228.0,1227.2,63.59899]
["bitfinex-derivatives","ETHF0:USTF0",1610051182363,4.00959,1227.5,1227.2,63.59899]
["bitfinex-derivatives","ETHF0:USTF0",1610051182964,2.041,1227.6,1227.2,63.59899]
["bitfinex-derivatives","ETHF0:USTF0",1610051184365,2.041,1227.6,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051186468,2.041,1227.6,1226.7,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610051187869,2.3482,1227.6,1226.7,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1610051188271,2.3482,1227.6,1226.8,1.25000208]
["bitfinex-derivatives","ETHF0:USTF0",1610051188471,4.00959,1227.4,1226.8,1.25000208]
["bitfinex-derivatives","ETHF0:USTF0",1610051188670,34.00959,1227.4,1226.8,1.25000208]
["bitfinex-derivatives","ETHF0:USTF0",1610051189672,34.00959,1227.4,1226.0,1.00040341]
["bitfinex-derivatives","ETHF0:USTF0",1610051189673,38.41642658,1227.4,1226.0,1.00040341]
["bitfinex-derivatives","ETHF0:USTF0",1610051189872,38.41642658,1227.4,1225.9,1.00051992]
["bitfinex-derivatives","ETHF0:USTF0",1610051190070,51.9212,1227.3,1225.9,1.00051992]
["bitfinex-derivatives","ETHF0:USTF0",1610051190272,4.40231302,1227.1,1225.7,66.73700741]
["bitfinex-derivatives","ETHF0:USTF0",1610051190473,32.6706,1227.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051190682,37.06784309,1227.0,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051190877,4.39506921,1226.9,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051191073,30.0,1226.8,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051191273,34.39345052,1226.8,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051191973,4.3885993,1226.9,1225.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051192375,7.06124096,1227.0,1225.9,6.02019]
["bitfinex-derivatives","ETHF0:USTF0",1610051192573,4.00959,1226.8,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051192974,2.6706,1227.0,1226.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051193574,2.6706,1227.0,1226.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1610051193777,2.6706,1227.0,1226.0,61.76644363]
["bitfinex-derivatives","ETHF0:USTF0",1610051193975,2.6706,1227.0,1226.7,1.25058094]
["bitfinex-derivatives","ETHF0:USTF0",1610051194576,4.00959,1226.8,1226.7,1.25058094]
["bitfinex-derivatives","ETHF0:USTF0",1610051195277,34.00959,1226.8,1226.7,1.25058094]
["bitfinex-derivatives","ETHF0:USTF0",1610051195479,34.00959,1226.8,1226.3,1.25063901]
["bitfinex-derivatives","ETHF0:USTF0",1610051196576,4.00959,1226.4,1226.3,1.25063901]
["bitfinex-derivatives","ETHF0:USTF0",1610051196779,34.00959,1226.4,1226.1,1.2509288]
["bitfinex-derivatives","ETHF0:USTF0",1610051196976,36.74399,1226.4,1226.1,1.2509288]
["bitfinex-derivatives","ETHF0:USTF0",1610051197577,6.74399,1226.4,1226.1,1.2509288]
["bitfinex-derivatives","ETHF0:USTF0",1610051198481,6.74399,1226.4,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051199284,2.1907,1226.7,1226.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051199885,2.6706,1227.0,1226.3,1.25055627]
["bitfinex-derivatives","ETHF0:USTF0",1610051200286,2.7655,1227.3,1226.3,1.25055627]
["bitfinex-derivatives","ETHF0:USTF0",1610051200488,4.00959,1227.0,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051200888,2.5277,1227.0,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051201286,2.5277,1227.0,1226.9,1.25041724]
["bitfinex-derivatives","ETHF0:USTF0",1610051205088,2.7655,1227.3,1226.9,1.25041724]
["bitfinex-derivatives","ETHF0:USTF0",1610051205488,11.3937012,1227.8,1226.9,1.25041724]
["bitfinex-derivatives","ETHF0:USTF0",1610051205489,4.37997121,1227.8,1226.9,1.25041724]
["bitfinex-derivatives","ETHF0:USTF0",1610051206088,4.3818864,1227.9,1226.9,1.25041724]
["bitfinex-derivatives","ETHF0:USTF0",1610051206489,4.3818864,1227.9,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051206490,4.00959,1227.9,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051206689,7.85772616,1228.0,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051207390,7.85772616,1228.0,1227.0,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610051207592,37.85772616,1228.0,1227.0,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610051207790,39.87972616,1228.0,1227.0,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1610051208291,39.87972616,1228.0,1227.1,1.24993148]
["bitfinex-derivatives","ETHF0:USTF0",1610051208491,43.88931616,1228.0,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051208691,13.88931616,1228.0,1227.1,1.24993148]
["bitfinex-derivatives","ETHF0:USTF0",1610051209192,43.88931616,1228.0,1227.1,1.24993148]
["bitfinex-derivatives","ETHF0:USTF0",1610051209393,13.88931616,1228.0,1227.1,1.24993148]
["bitfinex-derivatives","ETHF0:USTF0",1610051209594,9.87972616,1228.0,1227.1,1.24993148]
["bitfinex-derivatives","ETHF0:USTF0",1610051209995,5.497,1228.0,1227.1,1.24993148]
["bitfinex-derivatives","ETHF0:USTF0",1610051210596,5.497,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051211897,3.475,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051213101,3.475,1228.0,1227.3,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1610051213901,3.475,1228.0,1227.4,1.24964178]
["bitfinex-derivatives","ETHF0:USTF0",1610051214302,3.475,1228.0,1227.4,66.66684178]
["bitfinex-derivatives","ETHF0:USTF0",1610051214502,3.475,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051215502,5.0845,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051216103,3.475,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051216504,5.092,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051217804,3.475,1228.0,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051219408,3.475,1228.0,1227.9,6.69119]
["bitfinex-derivatives","ETHF0:USTF0",1610051219808,4.38046021,1229.1,1228.4,60.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610051220208,15.64111501,1229.3,1228.4,60.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610051220209,7.85827615,1229.3,1228.4,60.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610051220408,3.475,1229.3,1228.4,60.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610051220607,3.475,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051224612,37.48459,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051224812,41.8686018,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051225012,41.8686018,1229.3,1228.5,68.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610051225217,43.9941018,1229.3,1228.5,68.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610051225414,4.3856061,1229.2,1228.5,68.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610051226216,4.38370483,1229.1,1228.5,68.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610051226617,4.38370483,1229.1,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051227121,4.38370483,1229.1,1228.5,68.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610051227320,4.38828154,1229.2,1227.8,0.99934314]
["bitfinex-derivatives","ETHF0:USTF0",1610051227722,4.38676324,1229.1,1227.7,60.55837551]
["bitfinex-derivatives","ETHF0:USTF0",1610051227919,4.38676324,1229.1,1227.7,0.99937551]
["bitfinex-derivatives","ETHF0:USTF0",1610051228121,4.38676324,1229.1,1227.7,58.55647551]
["bitfinex-derivatives","ETHF0:USTF0",1610051228321,2.9810601,1229.1,1227.9,1.24893443]
["bitfinex-derivatives","ETHF0:USTF0",1610051228521,4.38776343,1229.2,1227.9,1.24893443]
["bitfinex-derivatives","ETHF0:USTF0",1610051228721,4.38776343,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051228921,4.14534556,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051229525,5.6005,1229.3,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051230623,5.6005,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051235028,5.6005,1229.3,1229.2,11.35779]
["bitfinex-derivatives","ETHF0:USTF0",1610051235228,5.6005,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051235431,2.1255,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051235830,7.62937906,1230.2,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051236030,3.475,1230.2,1229.3,60.1236]
["bitfinex-derivatives","ETHF0:USTF0",1610051236430,3.475,1230.2,1229.3,60.62282143]
["bitfinex-derivatives","ETHF0:USTF0",1610051236630,3.475,1230.2,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051239732,7.63309712,1230.2,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051240033,7.63309712,1230.2,1229.2,46.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610051240232,9.87399712,1230.2,1229.2,46.2265]
["bitfinex-derivatives","ETHF0:USTF0",1610051240635,9.87399712,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051241033,5.7159,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051243935,2.2409,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051244135,4.18346773,1231.0,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051244336,3.475,1231.1,1230.5,53.0108]
["bitfinex-derivatives","ETHF0:USTF0",1610051244738,3.475,1231.1,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051246136,4.19089887,1231.3,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051246335,6.15436172,1231.4,1231.0,50.05039]
["bitfinex-derivatives","ETHF0:USTF0",1610051246636,4.19320007,1231.4,1231.0,50.05039]
["bitfinex-derivatives","ETHF0:USTF0",1610051246837,4.19320007,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051247238,6.15492323,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051247638,4.19320007,1231.4,1231.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051249741,6.73080007,1231.4,1230.5,51.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610051250141,4.18994444,1231.1,1230.5,51.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610051250342,4.18694566,1231.0,1230.5,51.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610051250744,4.18645798,1230.9,1230.5,51.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610051250943,4.18645798,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051251144,4.18645798,1230.9,1230.5,51.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610051251344,1.95211648,1230.9,1230.5,51.5035]
["bitfinex-derivatives","ETHF0:USTF0",1610051251544,1.95211648,1230.9,1229.7,0.24953574]
["bitfinex-derivatives","ETHF0:USTF0",1610051251746,4.1713876,1230.7,1229.7,57.68013574]
["bitfinex-derivatives","ETHF0:USTF0",1610051252143,6.9448876,1230.7,1229.7,57.68013574]
["bitfinex-derivatives","ETHF0:USTF0",1610051252945,6.9448876,1230.7,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051257050,4.1718788,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051257851,4.17520354,1230.9,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051258851,7.65732674,1231.0,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051259049,7.65732674,1231.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051261656,7.65732674,1231.0,1230.2,57.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610051262058,4.18284654,1230.8,1230.2,57.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610051262460,6.17084654,1230.8,1230.2,57.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610051263059,10.18043654,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051263660,8.99196537,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051263963,10.94620117,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051264258,10.94620117,1230.8,1230.2,57.9004]
["bitfinex-derivatives","ETHF0:USTF0",1610051264458,10.94620117,1230.8,1229.7,0.24953128]
["bitfinex-derivatives","ETHF0:USTF0",1610051264658,4.1755075,1230.6,1229.6,0.24955121]
["bitfinex-derivatives","ETHF0:USTF0",1610051265059,10.19861839,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051266059,6.18902839,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051266461,2.0158,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051267061,6.02539,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051267561,10.20122525,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051271566,6.19163525,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051272365,2.0158,1230.5,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051272565,4.17483022,1230.6,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051273066,6.17792329,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051273266,1.988,1230.8,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051273467,4.19214576,1230.9,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051273670,7.66968108,1231.0,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051273968,9.63156743,1231.0,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051274170,4.19353208,1230.9,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051275070,4.19353208,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051276773,9.63791396,1231.0,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051277171,4.00959,1230.9,1230.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051277572,4.00959,1230.9,1230.2,60.2203]
["bitfinex-derivatives","ETHF0:USTF0",1610051277771,4.00959,1230.9,1230.0,0.24950267]
["bitfinex-derivatives","ETHF0:USTF0",1610051278172,4.00959,1230.9,1229.7,0.74851345]
["bitfinex-derivatives","ETHF0:USTF0",1610051278173,6.16871381,1230.8,1229.7,0.24953406]
["bitfinex-derivatives","ETHF0:USTF0",1610051278373,9.01401381,1230.8,1229.7,0.24953406]
["bitfinex-derivatives","ETHF0:USTF0",1610051278572,4.20330569,1230.7,1229.7,0.24953406]
["bitfinex-derivatives","ETHF0:USTF0",1610051278973,4.20222982,1230.6,1229.6,0.24955239]
["bitfinex-derivatives","ETHF0:USTF0",1610051279175,4.20222982,1230.6,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051280574,4.1872277,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051280773,7.0867277,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051281173,4.00959,1230.3,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051281373,7.0867277,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051281573,2.8995,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051282575,7.09268822,1230.5,1230.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051282975,32.8995,1230.5,1229.5,0.24957706]
["bitfinex-derivatives","ETHF0:USTF0",1610051283177,4.00959,1229.6,1229.5,4.25916706]
["bitfinex-derivatives","ETHF0:USTF0",1610051283375,4.00959,1229.6,1229.4,0.24959579]
["bitfinex-derivatives","ETHF0:USTF0",1610051283576,6.44899,1229.6,1229.4,0.24959579]
["bitfinex-derivatives","ETHF0:USTF0",1610051283777,6.44899,1229.6,1229.1,0.24963353]
["bitfinex-derivatives","ETHF0:USTF0",1610051283977,6.44899,1229.6,1228.9,0.24965674]
["bitfinex-derivatives","ETHF0:USTF0",1610051284378,88.27009,1229.6,1228.9,0.24965674]
["bitfinex-derivatives","ETHF0:USTF0",1610051284981,88.27009,1229.6,1229.0,1.24845351]
["bitfinex-derivatives","ETHF0:USTF0",1610051285178,4.00959,1229.1,1229.0,1.24845351]
["bitfinex-derivatives","ETHF0:USTF0",1610051285382,36.00779,1229.1,1229.0,1.24845351]
["bitfinex-derivatives","ETHF0:USTF0",1610051285779,36.00779,1229.1,1228.4,0.49947171]
["bitfinex-derivatives","ETHF0:USTF0",1610051285780,36.00779,1229.1,1228.4,0.24977315]
["bitfinex-derivatives","ETHF0:USTF0",1610051285981,56.8581,1228.9,1228.1,0.2497898]
["bitfinex-derivatives","ETHF0:USTF0",1610051286182,30.0,1228.8,1228.1,0.2497898]
["bitfinex-derivatives","ETHF0:USTF0",1610051286379,33.1744,1228.8,1227.9,0.2498295]
["bitfinex-derivatives","ETHF0:USTF0",1610051286780,37.34828438,1228.8,1227.8,0.2498267]
["bitfinex-derivatives","ETHF0:USTF0",1610051287083,4.00959,1227.9,1227.8,0.2498267]
["bitfinex-derivatives","ETHF0:USTF0",1610051287281,7.02669,1227.9,1227.8,0.2498267]
["bitfinex-derivatives","ETHF0:USTF0",1610051287784,7.02669,1227.9,1227.7,0.24987716]
["bitfinex-derivatives","ETHF0:USTF0",1610051291586,7.02669,1227.9,1227.6,4.25947927]
["bitfinex-derivatives","ETHF0:USTF0",1610051292687,7.02669,1227.9,1227.6,0.24988927]
["bitfinex-derivatives","ETHF0:USTF0",1610051293088,7.02669,1227.9,1227.5,0.24992277]
["bitfinex-derivatives","ETHF0:USTF0",1610051293089,4.00959,1227.7,1227.5,0.24992277]
["bitfinex-derivatives","ETHF0:USTF0",1610051293489,4.00959,1227.7,1227.4,0.24995221]
["bitfinex-derivatives","ETHF0:USTF0",1610051293889,4.00959,1227.7,1227.3,0.24995115]
["bitfinex-derivatives","ETHF0:USTF0",1610051294090,4.00959,1227.7,1227.4,0.24994744]
["bitfinex-derivatives","ETHF0:USTF0",1610051295190,4.00959,1227.5,1227.4,0.24994744]
["bitfinex-derivatives","ETHF0:USTF0",1610051295390,6.16029,1227.5,1227.4,0.24994744]
["bitfinex-derivatives","ETHF0:USTF0",1610051296190,6.16029,1227.5,1227.2,4.5094742]
["bitfinex-derivatives","ETHF0:USTF0",1610051296191,6.16029,1227.5,1227.3,0.24994323]
["bitfinex-derivatives","ETHF0:USTF0",1610051296391,55.758,1227.5,1227.2,4.7594348]
["bitfinex-derivatives","ETHF0:USTF0",1610051296592,55.758,1227.5,1227.2,0.2499606]
["bitfinex-derivatives","ETHF0:USTF0",1610051296896,32.1507,1227.5,1227.2,0.2499606]
["bitfinex-derivatives","ETHF0:USTF0",1610051297093,32.1507,1227.5,1227.0,0.49996406]
["bitfinex-derivatives","ETHF0:USTF0",1610051297094,2.1507,1227.5,1227.0,0.25001998]
["bitfinex-derivatives","ETHF0:USTF0",1610051297299,4.00959,1227.3,1227.0,0.25001998]
["bitfinex-derivatives","ETHF0:USTF0",1610051297494,49.4635,1227.0,1226.8,0.25005599]
["bitfinex-derivatives","ETHF0:USTF0",1610051297894,49.4635,1227.0,1226.7,0.2500688]
["bitfinex-derivatives","ETHF0:USTF0",1610051298495,49.4635,1227.0,1226.6,0.25008071]
["bitfinex-derivatives","ETHF0:USTF0",1610051298896,2.5487,1227.2,1226.8,1.25049358]
["bitfinex-derivatives","ETHF0:USTF0",1610051298897,32.5487,1227.2,1226.8,1.25049358]
["bitfinex-derivatives","ETHF0:USTF0",1610051299296,4.00959,1226.9,1226.8,1.25049358]
["bitfinex-derivatives","ETHF0:USTF0",1610051299496,7.04509,1226.9,1226.8,1.25049358]
["bitfinex-derivatives","ETHF0:USTF0",1610051300299,7.04509,1226.9,1226.6,1.250513]
["bitfinex-derivatives","ETHF0:USTF0",1610051300300,3.0355,1226.9,1226.6,1.250513]
["bitfinex-derivatives","ETHF0:USTF0",1610051301100,3.0355,1226.9,1226.7,0.25009181]
["bitfinex-derivatives","ETHF0:USTF0",1610051302299,3.0355,1226.9,1226.6,0.25010465]
["bitfinex-derivatives","ETHF0:USTF0",1610051302602,3.0355,1226.9,1226.5,1.50043317]
["bitfinex-derivatives","ETHF0:USTF0",1610051303201,4.00959,1226.7,1226.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051303401,4.00959,1226.7,1226.4,0.25012711]
["bitfinex-derivatives","ETHF0:USTF0",1610051303602,3.0355,1226.9,1226.5,0.25012533]
["bitfinex-derivatives","ETHF0:USTF0",1610051304800,2.5487,1227.2,1226.5,0.25012533]
["bitfinex-derivatives","ETHF0:USTF0",1610051305001,62.8249,1227.3,1226.5,0.25012533]
["bitfinex-derivatives","ETHF0:USTF0",1610051305204,4.00959,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051305405,6.65859,1226.9,1226.6,0.25010118]
["bitfinex-derivatives","ETHF0:USTF0",1610051305803,6.65859,1226.9,1226.6,1.50049967]
["bitfinex-derivatives","ETHF0:USTF0",1610051306804,6.65859,1226.9,1226.7,0.25010354]
["bitfinex-derivatives","ETHF0:USTF0",1610051307004,2.649,1226.9,1226.7,0.25010354]
["bitfinex-derivatives","ETHF0:USTF0",1610051307204,2.649,1226.9,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051307405,2.649,1226.9,1226.8,4.25968172]
["bitfinex-derivatives","ETHF0:USTF0",1610051308005,2.649,1226.9,1226.8,4.50973072]
["bitfinex-derivatives","ETHF0:USTF0",1610051308205,2.1507,1227.5,1226.8,4.50973072]
["bitfinex-derivatives","ETHF0:USTF0",1610051308404,3.0171,1227.9,1227.0,0.25006179]
["bitfinex-derivatives","ETHF0:USTF0",1610051308604,2.56458129,1228.0,1227.0,0.25006179]
["bitfinex-derivatives","ETHF0:USTF0",1610051309205,4.00959,1227.8,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051309407,5.97519,1227.8,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051310611,5.97519,1227.8,1227.1,0.25002945]
["bitfinex-derivatives","ETHF0:USTF0",1610051311213,4.00959,1227.4,1227.0,4.25964812]
["bitfinex-derivatives","ETHF0:USTF0",1610051311612,4.00959,1227.4,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051311815,6.61939,1227.4,1227.0,4.25962905]
["bitfinex-derivatives","ETHF0:USTF0",1610051312027,6.61939,1227.4,1227.2,1.25008134]
["bitfinex-derivatives","ETHF0:USTF0",1610051313317,6.61939,1227.4,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051314615,6.61939,1227.4,1227.2,1.25008134]
["bitfinex-derivatives","ETHF0:USTF0",1610051314814,6.61939,1227.4,1227.0,0.25001573]
["bitfinex-derivatives","ETHF0:USTF0",1610051315216,4.00959,1227.1,1226.9,4.25964653]
["bitfinex-derivatives","ETHF0:USTF0",1610051315422,6.27509,1227.1,1226.9,4.25964653]
["bitfinex-derivatives","ETHF0:USTF0",1610051315621,6.27509,1227.1,1226.8,0.25006824]
["bitfinex-derivatives","ETHF0:USTF0",1610051316024,6.27509,1227.1,1226.6,0.2500867]
["bitfinex-derivatives","ETHF0:USTF0",1610051316224,6.27509,1227.1,1226.7,0.2500879]
["bitfinex-derivatives","ETHF0:USTF0",1610051316919,6.27509,1227.1,1226.6,0.25010362]
["bitfinex-derivatives","ETHF0:USTF0",1610051317319,4.00959,1226.7,1226.6,0.25010362]
["bitfinex-derivatives","ETHF0:USTF0",1610051317520,4.00959,1226.7,1226.5,0.25010644]
["bitfinex-derivatives","ETHF0:USTF0",1610051317521,6.12469,1226.7,1226.5,0.25010644]
["bitfinex-derivatives","ETHF0:USTF0",1610051317919,6.12469,1226.7,1226.6,0.25010165]
["bitfinex-derivatives","ETHF0:USTF0",1610051318520,2.1151,1226.7,1226.6,0.25010165]
["bitfinex-derivatives","ETHF0:USTF0",1610051319021,2.1151,1226.7,1226.6,1.50052502]
["bitfinex-derivatives","ETHF0:USTF0",1610051319424,2.1151,1226.7,1226.6,5.51011502]
["bitfinex-derivatives","ETHF0:USTF0",1610051320624,2.1151,1226.7,1226.6,1.50052502]
["bitfinex-derivatives","ETHF0:USTF0",1610051321323,2.1151,1226.7,1226.6,5.51011502]
["bitfinex-derivatives","ETHF0:USTF0",1610051322724,4.00959,1227.0,1226.6,4.25969165]
["bitfinex-derivatives","ETHF0:USTF0",1610051322924,2.2655,1227.1,1226.6,4.25969165]
["bitfinex-derivatives","ETHF0:USTF0",1610051323127,2.6098,1227.4,1226.6,4.25969165]
["bitfinex-derivatives","ETHF0:USTF0",1610051323329,57.3777785,1227.7,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051323530,54.5438,1227.7,1226.8,0.25005599]
["bitfinex-derivatives","ETHF0:USTF0",1610051324727,54.5438,1227.7,1226.7,0.25008096]
["bitfinex-derivatives","ETHF0:USTF0",1610051324926,54.5438,1227.7,1226.9,1.25025808]
["bitfinex-derivatives","ETHF0:USTF0",1610051325126,3.475,1227.7,1226.9,1.25025808]
["bitfinex-derivatives","ETHF0:USTF0",1610051325327,3.475,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051325927,3.475,1227.7,1227.0,0.25003877]
["bitfinex-derivatives","ETHF0:USTF0",1610051326927,3.475,1227.7,1227.1,0.2500082]
["bitfinex-derivatives","ETHF0:USTF0",1610051327328,3.475,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051327527,3.475,1227.7,1227.1,0.2500082]
["bitfinex-derivatives","ETHF0:USTF0",1610051327730,3.475,1227.7,1227.2,1.49978709]
["bitfinex-derivatives","ETHF0:USTF0",1610051329029,3.475,1227.7,1227.3,1.24980761]
["bitfinex-derivatives","ETHF0:USTF0",1610051329427,4.00959,1227.5,1227.3,5.25939761]
["bitfinex-derivatives","ETHF0:USTF0",1610051329628,6.12439,1227.5,1227.3,5.25939761]
["bitfinex-derivatives","ETHF0:USTF0",1610051330428,2.1148,1227.5,1227.4,1.24987304]
["bitfinex-derivatives","ETHF0:USTF0",1610051333233,2.1148,1227.5,1227.3,1.24985651]
["bitfinex-derivatives","ETHF0:USTF0",1610051333435,2.1148,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051334233,3.475,1227.7,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051334832,3.475,1227.7,1227.4,5.25936679]
["bitfinex-derivatives","ETHF0:USTF0",1610051335434,3.475,1227.7,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051336839,3.475,1227.7,1227.5,1.2497611]
["bitfinex-derivatives","ETHF0:USTF0",1610051337439,4.00959,1227.6,1227.5,1.2497611]
["bitfinex-derivatives","ETHF0:USTF0",1610051337843,34.00959,1227.6,1227.5,1.2497611]
["bitfinex-derivatives","ETHF0:USTF0",1610051338039,34.00959,1227.6,1227.3,1.25005798]
["bitfinex-derivatives","ETHF0:USTF0",1610051338844,38.40401948,1227.6,1227.3,1.25005798]
["bitfinex-derivatives","ETHF0:USTF0",1610051339243,2.84008835,1227.5,1227.3,1.25005798]
["bitfinex-derivatives","ETHF0:USTF0",1610051339443,4.00959,1227.4,1227.3,1.25005798]
["bitfinex-derivatives","ETHF0:USTF0",1610051339644,6.95269,1227.4,1226.8,1.25035426]
["bitfinex-derivatives","ETHF0:USTF0",1610051340043,56.50809,1227.4,1226.8,1.25035426]
["bitfinex-derivatives","ETHF0:USTF0",1610051340244,89.34712764,1227.4,1226.8,1.25035426]
["bitfinex-derivatives","ETHF0:USTF0",1610051340645,2.83770353,1227.3,1226.8,1.25035426]
["bitfinex-derivatives","ETHF0:USTF0",1610051340846,32.83673368,1227.2,1226.8,1.25035426]
["bitfinex-derivatives","ETHF0:USTF0",1610051341045,51.4705,1226.9,1226.5,1.25060386]
["bitfinex-derivatives","ETHF0:USTF0",1610051341244,53.4018,1226.9,1226.5,1.25060386]
["bitfinex-derivatives","ETHF0:USTF0",1610051341444,4.00959,1226.6,1226.5,1.25060386]
["bitfinex-derivatives","ETHF0:USTF0",1610051341644,7.09529,1226.6,1226.5,1.25060386]
["bitfinex-derivatives","ETHF0:USTF0",1610051342646,7.09529,1226.6,1226.2,1.25070501]
["bitfinex-derivatives","ETHF0:USTF0",1610051343446,4.00959,1226.4,1226.2,1.25070501]
["bitfinex-derivatives","ETHF0:USTF0",1610051346251,46.0737,1226.3,1226.2,1.25070501]
["bitfinex-derivatives","ETHF0:USTF0",1610051346449,48.528,1226.3,1226.2,1.25070501]
["bitfinex-derivatives","ETHF0:USTF0",1610051346849,48.528,1226.3,1226.1,1.50092627]
["bitfinex-derivatives","ETHF0:USTF0",1610051347050,48.528,1226.3,1226.1,1.25076059]
["bitfinex-derivatives","ETHF0:USTF0",1610051347250,2.4543,1226.3,1226.1,1.25076059]
["bitfinex-derivatives","ETHF0:USTF0",1610051347452,4.00959,1226.2,1226.1,1.25076059]
["bitfinex-derivatives","ETHF0:USTF0",1610051347853,4.00959,1226.2,1226.1,1.50093793]
["bitfinex-derivatives","ETHF0:USTF0",1610051350158,4.00959,1226.2,1226.1,1.25076059]
["bitfinex-derivatives","ETHF0:USTF0",1610051350355,2.4543,1226.3,1226.1,1.25076059]
["bitfinex-derivatives","ETHF0:USTF0",1610051351557,53.40389,1226.2,1226.1,1.25076059]
["bitfinex-derivatives","ETHF0:USTF0",1610051351756,55.90119,1226.2,1226.1,1.25076059]
["bitfinex-derivatives","ETHF0:USTF0",1610051352558,85.90119,1226.2,1226.1,1.25076059]
["bitfinex-derivatives","ETHF0:USTF0",1610051353258,36.50689,1226.2,1226.1,1.25076059]
["bitfinex-derivatives","ETHF0:USTF0",1610051353459,6.50689,1226.2,1226.1,1.25076059]
["bitfinex-derivatives","ETHF0:USTF0",1610051353862,6.50689,1226.2,1225.7,1.25113197]
["bitfinex-derivatives","ETHF0:USTF0",1610051354060,6.50689,1226.2,1225.7,1.5013631]
["bitfinex-derivatives","ETHF0:USTF0",1610051354460,6.50689,1226.2,1225.8,0.25022224]
["bitfinex-derivatives","ETHF0:USTF0",1610051355262,36.50689,1226.2,1225.8,0.25022224]
["bitfinex-derivatives","ETHF0:USTF0",1610051355462,90.3305,1226.2,1225.9,1.25103641]
["bitfinex-derivatives","ETHF0:USTF0",1610051356263,60.3305,1226.2,1225.9,1.25103641]
["bitfinex-derivatives","ETHF0:USTF0",1610051356463,90.3305,1226.2,1225.9,1.25103641]
["bitfinex-derivatives","ETHF0:USTF0",1610051356662,90.3305,1226.2,1225.8,1.25106607]
["bitfinex-derivatives","ETHF0:USTF0",1610051357362,60.3305,1226.2,1225.8,1.25106607]
["bitfinex-derivatives","ETHF0:USTF0",1610051357562,4.00959,1225.9,1225.8,1.25106607]
["bitfinex-derivatives","ETHF0:USTF0",1610051357763,7.13729,1225.9,1225.8,1.25106607]
["bitfinex-derivatives","ETHF0:USTF0",1610051358965,7.13729,1225.9,1225.8,1.50128104]
["bitfinex-derivatives","ETHF0:USTF0",1610051359764,3.1277,1225.9,1225.8,1.50128104]
["bitfinex-derivatives","ETHF0:USTF0",1610051360665,2.4973,1226.2,1225.8,1.75144377]
["bitfinex-derivatives","ETHF0:USTF0",1610051361064,3.475,1226.5,1225.9,0.25018988]
["bitfinex-derivatives","ETHF0:USTF0",1610051361364,3.475,1226.5,1226.0,0.25018693]
["bitfinex-derivatives","ETHF0:USTF0",1610051361566,4.00959,1226.2,1226.0,0.25018693]
["bitfinex-derivatives","ETHF0:USTF0",1610051361766,4.00959,1226.2,1225.9,4.25977131]
["bitfinex-derivatives","ETHF0:USTF0",1610051361965,6.15509,1226.2,1226.1,1.25078806]
["bitfinex-derivatives","ETHF0:USTF0",1610051363365,36.15509,1226.2,1226.0,1.25073161]
["bitfinex-derivatives","ETHF0:USTF0",1610051364668,36.15509,1226.2,1225.9,1.25098948]
["bitfinex-derivatives","ETHF0:USTF0",1610051365570,4.00959,1226.0,1225.9,1.25098948]
["bitfinex-derivatives","ETHF0:USTF0",1610051366170,4.00959,1226.0,1225.7,1.25107373]
["bitfinex-derivatives","ETHF0:USTF0",1610051367571,4.00959,1225.8,1225.7,1.25107373]
["bitfinex-derivatives","ETHF0:USTF0",1610051367971,6.47459,1225.8,1225.7,1.25107373]
["bitfinex-derivatives","ETHF0:USTF0",1610051369671,6.47459,1225.8,1225.7,5.26066373]
["bitfinex-derivatives","ETHF0:USTF0",1610051370471,6.47459,1225.8,1225.7,1.25107373]
["bitfinex-derivatives","ETHF0:USTF0",1610051372473,36.47459,1225.8,1225.7,1.25107373]
["bitfinex-derivatives","ETHF0:USTF0",1610051372673,84.44789,1225.8,1225.7,1.25107373]
["bitfinex-derivatives","ETHF0:USTF0",1610051373073,36.47459,1225.8,1225.7,1.25107373]
["bitfinex-derivatives","ETHF0:USTF0",1610051373274,36.47459,1225.8,1225.2,0.25033238]
["bitfinex-derivatives","ETHF0:USTF0",1610051373473,86.62849,1225.8,1225.2,0.25033238]
["bitfinex-derivatives","ETHF0:USTF0",1610051373675,4.00959,1225.3,1225.0,0.25034816]
["bitfinex-derivatives","ETHF0:USTF0",1610051373875,36.16859,1225.3,1225.0,0.25034816]
["bitfinex-derivatives","ETHF0:USTF0",1610051374775,6.16859,1225.3,1225.1,1.25177156]
["bitfinex-derivatives","ETHF0:USTF0",1610051375375,36.16859,1225.3,1225.1,1.25177156]
["bitfinex-derivatives","ETHF0:USTF0",1610051376175,36.16859,1225.3,1225.0,1.25181395]
["bitfinex-derivatives","ETHF0:USTF0",1610051376575,6.16859,1225.3,1225.0,1.25181395]
["bitfinex-derivatives","ETHF0:USTF0",1610051376975,36.16859,1225.3,1225.0,1.25181395]
["bitfinex-derivatives","ETHF0:USTF0",1610051377577,36.16859,1225.3,1224.9,1.25179478]
["bitfinex-derivatives","ETHF0:USTF0",1610051377780,4.00959,1225.1,1224.9,1.25179478]
["bitfinex-derivatives","ETHF0:USTF0",1610051377978,30.0,1225.0,1224.9,1.25179478]
["bitfinex-derivatives","ETHF0:USTF0",1610051378177,32.6449,1225.0,1224.9,1.25179478]
["bitfinex-derivatives","ETHF0:USTF0",1610051380281,32.6449,1225.0,1224.5,0.25044757]
["bitfinex-derivatives","ETHF0:USTF0",1610051380486,48.9287,1224.9,1224.4,0.25045769]
["bitfinex-derivatives","ETHF0:USTF0",1610051380682,30.0,1224.8,1224.4,0.25045769]
["bitfinex-derivatives","ETHF0:USTF0",1610051381285,58.912,1224.5,1224.3,0.25048226]
["bitfinex-derivatives","ETHF0:USTF0",1610051381484,91.1381,1224.5,1224.3,0.25048226]
["bitfinex-derivatives","ETHF0:USTF0",1610051381684,4.00959,1224.4,1224.3,0.25048226]
["bitfinex-derivatives","ETHF0:USTF0",1610051381887,34.00959,1224.4,1224.3,0.25048226]
["bitfinex-derivatives","ETHF0:USTF0",1610051382486,34.00959,1224.4,1224.1,0.50097484]
["bitfinex-derivatives","ETHF0:USTF0",1610051383288,34.00959,1224.4,1224.2,1.25249362]
["bitfinex-derivatives","ETHF0:USTF0",1610051384289,34.00959,1224.4,1223.6,0.50117601]
["bitfinex-derivatives","ETHF0:USTF0",1610051384489,61.5793,1224.2,1223.6,0.50117601]
["bitfinex-derivatives","ETHF0:USTF0",1610051384690,30.0,1224.1,1223.8,1.25281488]
["bitfinex-derivatives","ETHF0:USTF0",1610051385491,53.5038,1223.8,1223.4,0.75177734]
["bitfinex-derivatives","ETHF0:USTF0",1610051385689,4.00959,1223.5,1223.0,0.75205098]
["bitfinex-derivatives","ETHF0:USTF0",1610051385889,64.7422,1223.1,1223.0,0.75205098]
["bitfinex-derivatives","ETHF0:USTF0",1610051386090,67.3548,1223.1,1222.8,0.75208997]
["bitfinex-derivatives","ETHF0:USTF0",1610051386289,2.6126,1223.1,1222.9,0.75207839]
["bitfinex-derivatives","ETHF0:USTF0",1610051387094,2.6126,1223.1,1222.8,0.75216724]
["bitfinex-derivatives","ETHF0:USTF0",1610051387294,2.6126,1223.1,1222.7,1.00288965]
["bitfinex-derivatives","ETHF0:USTF0",1610051387295,2.6126,1223.1,1222.7,0.75217955]
["bitfinex-derivatives","ETHF0:USTF0",1610051387695,4.00959,1222.9,1222.7,0.75217955]
["bitfinex-derivatives","ETHF0:USTF0",1610051388998,4.00959,1222.9,1222.8,1.25361038]
["bitfinex-derivatives","ETHF0:USTF0",1610051389198,2.6126,1223.1,1222.8,1.25361038]
["bitfinex-derivatives","ETHF0:USTF0",1610051389799,2.6126,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051389998,65.7356,1223.2,1222.9,0.7520796]
["bitfinex-derivatives","ETHF0:USTF0",1610051390400,2.4388,1223.5,1223.0,0.75207965]
["bitfinex-derivatives","ETHF0:USTF0",1610051391000,3.0014,1223.8,1223.0,0.75207965]
["bitfinex-derivatives","ETHF0:USTF0",1610051391200,4.00959,1224.0,1223.0,0.75207965]
["bitfinex-derivatives","ETHF0:USTF0",1610051391401,50.0644,1223.3,1223.0,0.75207965]
["bitfinex-derivatives","ETHF0:USTF0",1610051391801,4.00959,1223.1,1222.8,0.75215294]
["bitfinex-derivatives","ETHF0:USTF0",1610051392001,4.00959,1223.1,1222.7,0.75221747]
["bitfinex-derivatives","ETHF0:USTF0",1610051392203,50.6156,1222.8,1222.7,0.75221747]
["bitfinex-derivatives","ETHF0:USTF0",1610051392403,50.6156,1222.8,1222.6,0.75224376]
["bitfinex-derivatives","ETHF0:USTF0",1610051392802,2.4868,1222.9,1222.7,0.75223465]
["bitfinex-derivatives","ETHF0:USTF0",1610051393003,2.4868,1222.9,1222.6,0.75223573]
["bitfinex-derivatives","ETHF0:USTF0",1610051393403,2.4868,1222.9,1222.5,0.75223527]
["bitfinex-derivatives","ETHF0:USTF0",1610051393605,68.1692,1222.6,1222.5,0.75223527]
["bitfinex-derivatives","ETHF0:USTF0",1610051393802,72.17879,1222.6,1222.5,0.75223527]
["bitfinex-derivatives","ETHF0:USTF0",1610051394003,68.1692,1222.6,1222.4,0.75226433]
["bitfinex-derivatives","ETHF0:USTF0",1610051394402,2.4868,1222.9,1222.2,0.75235428]
["bitfinex-derivatives","ETHF0:USTF0",1610051394602,67.0808,1222.4,1222.2,0.75235428]
["bitfinex-derivatives","ETHF0:USTF0",1610051394805,67.0808,1222.4,1222.1,0.75239656]
["bitfinex-derivatives","ETHF0:USTF0",1610051395005,69.1008,1222.4,1222.1,0.75239656]
["bitfinex-derivatives","ETHF0:USTF0",1610051395403,69.1008,1222.4,1222.0,0.75254938]
["bitfinex-derivatives","ETHF0:USTF0",1610051395603,69.1008,1222.4,1222.1,0.5017074]
["bitfinex-derivatives","ETHF0:USTF0",1610051396003,69.1008,1222.4,1222.0,0.50172153]
["bitfinex-derivatives","ETHF0:USTF0",1610051396403,69.1008,1222.4,1221.9,0.50177563]
["bitfinex-derivatives","ETHF0:USTF0",1610051396704,69.1008,1222.4,1221.8,0.50178515]
["bitfinex-derivatives","ETHF0:USTF0",1610051396905,2.02,1222.4,1221.8,0.50178515]
["bitfinex-derivatives","ETHF0:USTF0",1610051397508,66.8903,1222.3,1221.9,0.50175375]
["bitfinex-derivatives","ETHF0:USTF0",1610051397703,4.00959,1222.0,1221.9,0.50175375]
["bitfinex-derivatives","ETHF0:USTF0",1610051398105,4.00959,1222.0,1221.8,0.5017758]
["bitfinex-derivatives","ETHF0:USTF0",1610051398305,4.00959,1222.0,1221.9,0.50176451]
["bitfinex-derivatives","ETHF0:USTF0",1610051399110,4.00959,1222.0,1221.8,0.50177335]
["bitfinex-derivatives","ETHF0:USTF0",1610051399710,12.36569,1222.0,1221.8,0.50177335]
["bitfinex-derivatives","ETHF0:USTF0",1610051400510,12.36569,1222.0,1221.7,0.75266002]
["bitfinex-derivatives","ETHF0:USTF0",1610051400511,12.36569,1222.0,1221.7,0.50177051]
["bitfinex-derivatives","ETHF0:USTF0",1610051400910,12.36569,1222.0,1221.6,0.75265576]
["bitfinex-derivatives","ETHF0:USTF0",1610051400911,12.36569,1222.0,1221.6,0.50179195]
["bitfinex-derivatives","ETHF0:USTF0",1610051401511,4.00959,1222.0,1221.6,0.50179195]
["bitfinex-derivatives","ETHF0:USTF0",1610051401712,2.0633,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051402112,2.02,1222.4,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051402512,2.4868,1222.9,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051402714,2.81207995,1223.0,1221.9,60.42199]
["bitfinex-derivatives","ETHF0:USTF0",1610051402914,3.475,1223.1,1222.1,0.5017232]
["bitfinex-derivatives","ETHF0:USTF0",1610051403314,3.475,1223.1,1222.2,3.48435768]
["bitfinex-derivatives","ETHF0:USTF0",1610051403514,3.475,1223.1,1222.4,0.50161087]
["bitfinex-derivatives","ETHF0:USTF0",1610051403714,3.475,1223.1,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051404214,3.475,1223.1,1223.0,6.53399]
["bitfinex-derivatives","ETHF0:USTF0",1610051404914,3.52314964,1223.9,1223.0,6.53399]
["bitfinex-derivatives","ETHF0:USTF0",1610051405114,1.53954129,1224.2,1223.0,6.53399]
["bitfinex-derivatives","ETHF0:USTF0",1610051405317,1.54039799,1224.3,1223.2,61.7615]
["bitfinex-derivatives","ETHF0:USTF0",1610051405717,1.54142709,1224.5,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051405917,1.54230018,1224.7,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051406317,1.54212624,1224.8,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051406816,1.54327682,1225.0,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051407216,1.54411311,1225.2,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051407417,1.54533643,1225.3,1224.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051407819,1.93167053,1225.4,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051407820,4.55232952,1225.4,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051408016,1.54626606,1225.4,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051408616,1.54626606,1225.4,1224.7,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610051409017,34.55237104,1225.4,1224.7,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1610051409216,36.93477104,1225.4,1224.2,0.50101058]
["bitfinex-derivatives","ETHF0:USTF0",1610051409416,1.54546653,1225.1,1224.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1610051409616,4.56186653,1225.1,1223.9,0.50118096]
["bitfinex-derivatives","ETHF0:USTF0",1610051409816,4.56186653,1225.1,1223.8,0.75177144]
["bitfinex-derivatives","ETHF0:USTF0",1610051409817,4.00959,1224.0,1223.5,4.51079231]
["bitfinex-derivatives","ETHF0:USTF0",1610051410017,4.00959,1224.0,1223.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051410217,4.00959,1224.0,1223.4,0.50124673]
["bitfinex-derivatives","ETHF0:USTF0",1610051410418,34.00959,1224.0,1223.4,0.50124673]
["bitfinex-derivatives","ETHF0:USTF0",1610051410617,34.00959,1224.0,1223.3,0.50130277]
["bitfinex-derivatives","ETHF0:USTF0",1610051410817,34.00959,1224.0,1223.2,0.50134934]
["bitfinex-derivatives","ETHF0:USTF0",1610051411217,34.00959,1224.0,1223.1,0.50138346]
["bitfinex-derivatives","ETHF0:USTF0",1610051411618,34.00959,1224.0,1223.0,0.50143146]
["bitfinex-derivatives","ETHF0:USTF0",1610051411817,4.00959,1223.5,1223.0,0.50143146]
["bitfinex-derivatives","ETHF0:USTF0",1610051412017,6.30769,1223.5,1223.0,0.50143146]
["bitfinex-derivatives","ETHF0:USTF0",1610051412217,36.30769,1223.5,1222.8,0.50147759]
["bitfinex-derivatives","ETHF0:USTF0",1610051412417,6.30769,1223.5,1222.8,0.50147759]
["bitfinex-derivatives","ETHF0:USTF0",1610051412618,2.2981,1223.5,1222.5,0.50151824]
["bitfinex-derivatives","ETHF0:USTF0",1610051412817,2.2981,1223.5,1222.6,0.50152866]
["bitfinex-derivatives","ETHF0:USTF0",1610051413222,1.53666042,1224.0,1222.7,0.50146767]
["bitfinex-derivatives","ETHF0:USTF0",1610051413617,31.53729935,1224.1,1222.9,3.66855271]
["bitfinex-derivatives","ETHF0:USTF0",1610051413818,31.53729935,1224.1,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051414019,1.53729935,1224.1,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051414219,8.43947472,1224.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051414420,6.90609,1224.2,1223.1,4.26030868]
["bitfinex-derivatives","ETHF0:USTF0",1610051414819,6.90609,1224.2,1223.2,0.25072282]
["bitfinex-derivatives","ETHF0:USTF0",1610051415220,6.90609,1224.2,1223.2,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1610051415427,6.90609,1224.2,1223.2,2.55550495]
["bitfinex-derivatives","ETHF0:USTF0",1610051415826,6.90609,1224.2,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051416927,6.90609,1224.2,1223.3,0.25069466]
["bitfinex-derivatives","ETHF0:USTF0",1610051417730,4.00959,1223.4,1223.3,0.25069466]
["bitfinex-derivatives","ETHF0:USTF0",1610051418131,4.00959,1223.4,1223.2,2.5554945]
["bitfinex-derivatives","ETHF0:USTF0",1610051418732,4.00959,1223.4,1223.2,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1610051420232,4.00959,1223.4,1222.9,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1610051420431,4.00959,1223.4,1222.8,0.2507551]
["bitfinex-derivatives","ETHF0:USTF0",1610051421832,3.1846,1223.6,1222.8,0.2507551]
["bitfinex-derivatives","ETHF0:USTF0",1610051421833,4.00959,1222.9,1222.8,0.2507551]
["bitfinex-derivatives","ETHF0:USTF0",1610051422032,6.6596,1223.6,1222.8,0.2507551]
["bitfinex-derivatives","ETHF0:USTF0",1610051422234,6.6596,1223.6,1222.7,0.25079568]
["bitfinex-derivatives","ETHF0:USTF0",1610051422433,6.6596,1223.6,1222.8,0.25077207]
["bitfinex-derivatives","ETHF0:USTF0",1610051422632,3.475,1223.6,1222.8,0.25077207]
["bitfinex-derivatives","ETHF0:USTF0",1610051422833,3.475,1223.6,1223.0,3.27685527]
["bitfinex-derivatives","ETHF0:USTF0",1610051423034,3.475,1223.6,1223.2,0.25072353]
["bitfinex-derivatives","ETHF0:USTF0",1610051423434,3.475,1223.6,1223.3,0.2506849]
["bitfinex-derivatives","ETHF0:USTF0",1610051423635,3.98664985,1224.5,1223.3,3.3918849]
["bitfinex-derivatives","ETHF0:USTF0",1610051423834,3.475,1224.7,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051425234,1.53402765,1225.4,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051425634,4.92456806,1225.6,1224.4,4.26010011]
["bitfinex-derivatives","ETHF0:USTF0",1610051425635,4.54180124,1225.6,1224.4,4.26010011]
["bitfinex-derivatives","ETHF0:USTF0",1610051425836,8.55139124,1225.6,1224.4,0.25051011]
["bitfinex-derivatives","ETHF0:USTF0",1610051426035,10.02583105,1225.7,1224.5,0.25050165]
["bitfinex-derivatives","ETHF0:USTF0",1610051426337,3.475,1225.7,1224.7,0.25045721]
["bitfinex-derivatives","ETHF0:USTF0",1610051426534,3.475,1225.7,1224.7,2.47355721]
["bitfinex-derivatives","ETHF0:USTF0",1610051427335,33.475,1225.7,1224.7,2.47355721]
["bitfinex-derivatives","ETHF0:USTF0",1610051427536,33.475,1225.7,1224.8,0.25043932]
["bitfinex-derivatives","ETHF0:USTF0",1610051427735,4.00959,1225.2,1224.8,4.26002932]
["bitfinex-derivatives","ETHF0:USTF0",1610051427935,4.00959,1225.2,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051428336,3.475,1225.7,1224.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051428936,3.475,1225.7,1224.8,4.26003102]
["bitfinex-derivatives","ETHF0:USTF0",1610051429537,3.475,1225.7,1224.9,0.25039551]
["bitfinex-derivatives","ETHF0:USTF0",1610051429737,3.475,1225.7,1225.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051430139,3.475,1225.7,1225.6,6.08179]
["bitfinex-derivatives","ETHF0:USTF0",1610051431738,7.48459,1225.7,1225.6,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610051431940,37.48459,1225.7,1225.6,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1610051432338,37.48459,1225.7,1225.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610051433238,3.475,1225.7,1225.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610051433839,3.475,1225.7,1225.6,6.69839]
["bitfinex-derivatives","ETHF0:USTF0",1610051434740,33.475,1225.7,1225.6,6.69839]
["bitfinex-derivatives","ETHF0:USTF0",1610051434940,33.475,1225.7,1225.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610051435342,3.475,1225.7,1225.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610051435542,33.475,1225.7,1225.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610051436545,3.475,1225.7,1225.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610051436743,33.475,1225.7,1225.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610051437244,33.475,1225.7,1225.1,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610051437445,36.48032246,1225.7,1225.1,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610051437647,49.8532,1225.6,1225.1,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610051437845,4.00959,1225.2,1225.1,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610051438045,34.00959,1225.2,1225.1,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1610051438445,37.01596474,1225.2,1224.1,0.25053123]
["bitfinex-derivatives","ETHF0:USTF0",1610051438644,33.00637474,1225.2,1224.1,0.25053123]
["bitfinex-derivatives","ETHF0:USTF0",1610051438846,30.0,1225.2,1224.1,0.25053123]
["bitfinex-derivatives","ETHF0:USTF0",1610051439044,31.53221711,1225.3,1224.1,0.25053123]
["bitfinex-derivatives","ETHF0:USTF0",1610051439246,30.0,1225.3,1224.2,0.250517]
["bitfinex-derivatives","ETHF0:USTF0",1610051439845,30.0,1225.3,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051440445,31.53731173,1225.3,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051441048,1.53731173,1225.3,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051441248,4.59105038,1225.4,1224.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051441449,4.59105038,1225.4,1224.3,4.26008293]
["bitfinex-derivatives","ETHF0:USTF0",1610051441849,1.53831207,1225.5,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051442047,1.53831207,1225.5,1225.3,6.94869]
["bitfinex-derivatives","ETHF0:USTF0",1610051442247,5.01500319,1225.7,1225.3,6.94869]
["bitfinex-derivatives","ETHF0:USTF0",1610051442447,3.475,1225.7,1225.3,6.94869]
["bitfinex-derivatives","ETHF0:USTF0",1610051443250,2.7065,1226.0,1225.3,6.94869]
["bitfinex-derivatives","ETHF0:USTF0",1610051443446,1.54502596,1226.1,1225.3,6.94869]
["bitfinex-derivatives","ETHF0:USTF0",1610051443647,6.55387312,1226.2,1225.4,1.25162402]
["bitfinex-derivatives","ETHF0:USTF0",1610051443847,6.55387312,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051444049,1.54555167,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051444247,2.7716,1226.4,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051444448,1.55028506,1226.5,1226.1,7.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610051444647,1.55143405,1226.7,1226.1,7.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610051445049,1.93929256,1226.8,1226.1,7.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610051445050,4.55502898,1226.8,1226.1,7.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610051445447,1.55248974,1227.0,1226.1,7.20689]
["bitfinex-derivatives","ETHF0:USTF0",1610051445648,1.55365017,1227.1,1226.1,7.45710316]
["bitfinex-derivatives","ETHF0:USTF0",1610051445849,1.55365017,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051446048,1.55406302,1227.2,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051446447,1.55430405,1227.3,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051446848,1.55316362,1227.2,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051447249,1.55212045,1227.1,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051447849,1.55212045,1227.1,1226.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1610051448450,1.55212045,1227.1,1226.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610051448649,1.55099429,1227.0,1226.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610051449049,1.5512551,1227.1,1226.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1610051449251,1.5512551,1227.1,1226.1,3.44749807]
["bitfinex-derivatives","ETHF0:USTF0",1610051449651,4.55417569,1227.2,1226.1,0.25019807]
["bitfinex-derivatives","ETHF0:USTF0",1610051449851,4.55417569,1227.2,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051450051,1.55179884,1227.2,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051450453,1.94022715,1227.4,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051450454,1.55555476,1227.3,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051450852,1.55598826,1227.4,1226.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051451861,1.55709166,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051453661,1.55558575,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051455461,1.55820544,1227.6,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051455862,1.55835884,1227.7,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051457664,1.55842399,1227.8,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051457865,5.03378508,1227.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051458266,1.55878508,1227.9,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051458466,1.55909914,1228.0,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051458668,2.4025,1228.1,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051459067,1.56034659,1228.2,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051459670,1.56638901,1228.3,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051459867,1.56638901,1228.3,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051460871,1.56699828,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051461071,1.56760248,1228.5,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051461472,1.56822716,1228.6,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051461880,1.56892035,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051462077,3.52970109,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051462474,1.56645231,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051464575,1.96078074,1228.7,1227.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610051464775,1.95031346,1228.6,1227.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610051465176,1.55983534,1228.4,1227.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610051465775,2.72874205,1228.4,1227.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610051465976,2.72874205,1228.4,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051466775,1.94817785,1228.6,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051466776,2.72840694,1228.6,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051467175,2.73171106,1228.8,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051467577,2.73209471,1228.9,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051467976,2.73209471,1228.9,1228.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610051468177,1.17036642,1228.7,1228.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610051468577,2.73039382,1228.7,1228.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610051468776,1.17072214,1228.6,1228.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610051469177,2.73161927,1228.6,1228.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610051469876,2.73192292,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051470977,2.73592939,1228.6,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051471578,2.73677378,1228.7,1228.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051472384,2.73595819,1228.6,1228.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1610051472986,2.7364224,1228.7,1227.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1610051473184,2.7364224,1228.7,1227.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1610051473986,2.7364224,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051474392,2.73666862,1228.8,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051474988,2.73838582,1228.9,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051475991,2.73838582,1228.9,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051476987,4.95288057,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051476988,2.73228006,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051478292,1.17097717,1229.0,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051478492,2.72471826,1229.4,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051478891,2.72700286,1229.6,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051479292,2.72100175,1229.7,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051479492,2.72100175,1229.7,1228.8,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610051479692,1.94357268,1229.8,1228.8,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610051479693,2.72151019,1229.8,1228.8,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1610051479892,2.72151019,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051480092,1.94393585,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051480293,4.94059175,1229.9,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051481094,1.55506722,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051481293,2.4086,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051481693,7.34646586,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051482093,7.34646586,1229.8,1228.8,57.1148]
["bitfinex-derivatives","ETHF0:USTF0",1610051482494,1.16354127,1229.4,1228.8,57.1148]
["bitfinex-derivatives","ETHF0:USTF0",1610051482694,1.16309793,1229.3,1228.8,57.1148]
["bitfinex-derivatives","ETHF0:USTF0",1610051483097,2.71368017,1229.3,1228.8,57.1148]
["bitfinex-derivatives","ETHF0:USTF0",1610051483895,2.71368017,1229.3,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051483896,6.72327017,1229.3,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051484296,3.80830664,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051484496,7.19343366,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051485799,4.97700265,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051486597,3.42271542,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051487197,2.257,1229.2,1228.3,56.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610051487397,2.257,1229.2,1228.2,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1610051487604,4.9828888,1229.2,1228.2,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1610051487798,4.9828888,1229.2,1228.0,64.6197388]
["bitfinex-derivatives","ETHF0:USTF0",1610051487998,4.9828888,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051489201,2.257,1229.2,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051489600,6.20548305,1229.3,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051490001,3.475,1229.3,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051497107,3.475,1229.3,1229.1,12.49629]
["bitfinex-derivatives","ETHF0:USTF0",1610051497507,3.475,1229.3,1229.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051497710,3.475,1229.3,1229.2,57.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610051498312,2.4086,1229.8,1229.2,57.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610051498511,9.64725645,1230.0,1229.2,57.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610051498714,6.912,1230.0,1229.2,57.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610051498912,6.21176781,1230.1,1229.2,57.5271]
["bitfinex-derivatives","ETHF0:USTF0",1610051499112,3.475,1230.1,1229.2,57.77671317]
["bitfinex-derivatives","ETHF0:USTF0",1610051499515,3.475,1230.1,1229.3,0.24960072]
["bitfinex-derivatives","ETHF0:USTF0",1610051500017,3.475,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051505123,2.73823336,1230.6,1230.0,6.24759]
["bitfinex-derivatives","ETHF0:USTF0",1610051505326,2.73844275,1230.7,1230.0,6.24759]
["bitfinex-derivatives","ETHF0:USTF0",1610051505924,2.73844275,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051506428,1.95632236,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051506624,2.73892375,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051507328,1.955584,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051507726,4.95000143,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051508126,1.955584,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051508326,6.42159125,1230.8,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051508727,6.42038757,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051508927,8.37848757,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051509127,8.37848757,1230.7,1229.9,67.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610051509327,2.73503435,1230.4,1229.9,67.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610051509527,2.73503435,1230.4,1229.7,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1610051509828,5.20753435,1230.4,1229.3,0.24956015]
["bitfinex-derivatives","ETHF0:USTF0",1610051510027,5.20753435,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051510227,4.4250092,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051510427,5.46738122,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051510828,8.88966737,1230.4,1230.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051511228,8.88966737,1230.4,1229.8,53.9463]
["bitfinex-derivatives","ETHF0:USTF0",1610051511629,8.88966737,1230.4,1229.1,2.55598425]
["bitfinex-derivatives","ETHF0:USTF0",1610051511829,2.73308436,1230.1,1229.1,2.55598425]
["bitfinex-derivatives","ETHF0:USTF0",1610051512030,4.29225622,1230.1,1230.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051512430,7.28751609,1230.1,1229.1,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1610051512630,7.28751609,1230.1,1229.0,0.24959623]
["bitfinex-derivatives","ETHF0:USTF0",1610051512830,1.17078643,1229.9,1228.9,0.24962043]
["bitfinex-derivatives","ETHF0:USTF0",1610051513030,2.73165926,1229.9,1228.9,0.24962043]
["bitfinex-derivatives","ETHF0:USTF0",1610051514034,2.73165926,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051514733,2.73165926,1229.9,1229.0,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1610051515134,4.94656558,1230.0,1229.0,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1610051515533,2.73090848,1229.8,1229.0,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1610051515734,2.73021095,1229.7,1229.0,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1610051515934,4.80401095,1229.7,1228.7,2.21496321]
["bitfinex-derivatives","ETHF0:USTF0",1610051516135,4.80401095,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051517134,2.0738,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051517735,4.80572812,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051518038,3.24462634,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051518738,4.80574722,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051519739,2.0738,1229.7,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051520841,2.0738,1229.7,1229.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1610051521042,32.73853664,1229.7,1228.7,2.21492752]
["bitfinex-derivatives","ETHF0:USTF0",1610051521241,36.96771615,1229.7,1228.6,0.74889881]
["bitfinex-derivatives","ETHF0:USTF0",1610051521441,2.74159132,1229.6,1228.6,0.24964378]
["bitfinex-derivatives","ETHF0:USTF0",1610051521643,2.74018192,1229.4,1228.4,48.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1610051522041,5.55068192,1229.4,1228.4,48.2563712]
["bitfinex-derivatives","ETHF0:USTF0",1610051522241,4.00959,1229.3,1228.4,0.2496712]
["bitfinex-derivatives","ETHF0:USTF0",1610051522441,4.00959,1229.3,1228.3,0.49934239]
["bitfinex-derivatives","ETHF0:USTF0",1610051522442,6.74889434,1229.3,1228.3,0.24969146]
["bitfinex-derivatives","ETHF0:USTF0",1610051522641,30.0,1229.2,1228.3,0.24969146]
["bitfinex-derivatives","ETHF0:USTF0",1610051522843,32.73812718,1229.2,1228.2,0.249715]
["bitfinex-derivatives","ETHF0:USTF0",1610051523243,2.74087309,1229.1,1228.1,0.24972139]
["bitfinex-derivatives","ETHF0:USTF0",1610051523442,30.0,1229.0,1228.1,0.24972139]
["bitfinex-derivatives","ETHF0:USTF0",1610051523642,32.74004873,1229.0,1228.0,0.24975351]
["bitfinex-derivatives","ETHF0:USTF0",1610051523842,32.74004873,1229.0,1227.7,0.24978296]
["bitfinex-derivatives","ETHF0:USTF0",1610051523843,2.73770831,1228.7,1227.7,0.24978296]
["bitfinex-derivatives","ETHF0:USTF0",1610051524042,32.73770831,1228.7,1227.7,0.24978296]
["bitfinex-derivatives","ETHF0:USTF0",1610051524244,4.00959,1228.2,1227.6,0.24979765]
["bitfinex-derivatives","ETHF0:USTF0",1610051524443,39.6366,1228.1,1227.6,0.24979765]
["bitfinex-derivatives","ETHF0:USTF0",1610051524643,30.0,1228.1,1227.5,0.24980879]
["bitfinex-derivatives","ETHF0:USTF0",1610051524844,91.2177,1228.1,1227.3,0.2498342]
["bitfinex-derivatives","ETHF0:USTF0",1610051525243,2.2206,1228.1,1227.2,0.2498563]
["bitfinex-derivatives","ETHF0:USTF0",1610051525643,5.73204514,1228.1,1227.1,0.24985333]
["bitfinex-derivatives","ETHF0:USTF0",1610051526243,4.00959,1228.0,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051526645,4.17140285,1228.1,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051527045,2.2206,1228.1,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051528245,2.2206,1228.1,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051529045,6.37586807,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051529245,4.82014893,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051529645,6.94168466,1228.6,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051529646,3.50255153,1228.6,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051529848,31.94586196,1228.6,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051530045,31.94586196,1228.6,1227.7,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610051530245,31.94586196,1228.6,1227.7,6.39669]
["bitfinex-derivatives","ETHF0:USTF0",1610051530445,33.49903648,1228.6,1227.7,6.39669]
["bitfinex-derivatives","ETHF0:USTF0",1610051530647,3.49903648,1228.6,1227.7,6.39669]
["bitfinex-derivatives","ETHF0:USTF0",1610051530846,1.94049796,1228.4,1227.7,6.39669]
["bitfinex-derivatives","ETHF0:USTF0",1610051531045,4.52049796,1228.4,1227.7,6.39669]
["bitfinex-derivatives","ETHF0:USTF0",1610051531246,2.58,1228.4,1227.7,6.39669]
["bitfinex-derivatives","ETHF0:USTF0",1610051532248,6.58959,1228.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051532447,2.58,1228.4,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051532947,1.54915732,1228.6,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051532948,1.93663437,1228.6,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051533148,3.48764215,1228.8,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051533550,1.93840982,1228.9,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051534350,1.93840982,1228.9,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051534552,1.93840982,1228.9,1228.4,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610051534753,0.77368157,1228.8,1228.4,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610051534952,1.93420393,1228.8,1228.4,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610051535154,1.93385824,1228.7,1228.4,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610051535752,3.48073844,1228.7,1228.4,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1610051535952,30.0,1228.6,1228.2,1.24861354]
["bitfinex-derivatives","ETHF0:USTF0",1610051536152,1.93338948,1228.5,1228.2,1.24861354]
["bitfinex-derivatives","ETHF0:USTF0",1610051536352,4.00959,1228.3,1228.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610051536752,4.00959,1228.3,1227.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051537353,4.00959,1228.3,1227.7,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1610051537554,4.00959,1228.3,1227.4,0.24983242]
["bitfinex-derivatives","ETHF0:USTF0",1610051538153,34.00959,1228.3,1227.3,3.03536105]
["bitfinex-derivatives","ETHF0:USTF0",1610051538353,4.00959,1227.5,1227.3,3.03536105]
["bitfinex-derivatives","ETHF0:USTF0",1610051538554,4.00959,1227.5,1227.3,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1610051538752,4.00959,1227.5,1227.2,4.25945792]
["bitfinex-derivatives","ETHF0:USTF0",1610051538953,4.00959,1227.5,1227.4,1.24938398]
["bitfinex-derivatives","ETHF0:USTF0",1610051540556,1.92552207,1227.9,1227.3,1.24962774]
["bitfinex-derivatives","ETHF0:USTF0",1610051540955,1.92552207,1227.9,1227.3,3.31322774]
["bitfinex-derivatives","ETHF0:USTF0",1610051541155,2.4884,1228.1,1227.3,3.31322774]
["bitfinex-derivatives","ETHF0:USTF0",1610051541156,4.4140375,1228.1,1227.3,3.31322774]
["bitfinex-derivatives","ETHF0:USTF0",1610051541355,1.9256375,1228.1,1227.3,3.31322774]
["bitfinex-derivatives","ETHF0:USTF0",1610051541560,31.92695042,1228.3,1227.3,3.56310561]
["bitfinex-derivatives","ETHF0:USTF0",1610051541758,31.92695042,1228.3,1227.3,3.31322774]
["bitfinex-derivatives","ETHF0:USTF0",1610051541957,31.92695042,1228.3,1227.4,1.24936943]
["bitfinex-derivatives","ETHF0:USTF0",1610051542160,1.9257851,1228.2,1227.4,1.24936943]
["bitfinex-derivatives","ETHF0:USTF0",1610051542360,4.00959,1227.9,1227.4,1.24936943]
["bitfinex-derivatives","ETHF0:USTF0",1610051544361,4.00959,1227.9,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051544663,1.9295654,1228.3,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051545662,1.9295654,1228.3,1227.6,6.57099]
["bitfinex-derivatives","ETHF0:USTF0",1610051545862,1.93084404,1228.6,1227.6,6.57099]
["bitfinex-derivatives","ETHF0:USTF0",1610051545863,1.9317886,1228.5,1227.6,6.57099]
["bitfinex-derivatives","ETHF0:USTF0",1610051546262,4.00959,1228.3,1228.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051552571,34.00959,1228.3,1227.6,2.81120373]
["bitfinex-derivatives","ETHF0:USTF0",1610051553073,34.00959,1228.3,1227.6,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1610051553273,34.00959,1228.3,1227.5,0.24979194]
["bitfinex-derivatives","ETHF0:USTF0",1610051553674,4.00959,1228.3,1227.4,0.24978899]
["bitfinex-derivatives","ETHF0:USTF0",1610051553874,4.00959,1228.3,1227.7,1.24883986]
["bitfinex-derivatives","ETHF0:USTF0",1610051554474,4.00959,1228.1,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051554674,4.11044001,1228.5,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051555076,0.76711945,1228.5,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051555275,0.76711945,1228.5,1227.9,1.24863962]
["bitfinex-derivatives","ETHF0:USTF0",1610051555476,3.475,1228.7,1227.9,3.86343962]
["bitfinex-derivatives","ETHF0:USTF0",1610051555677,3.475,1228.7,1227.9,4.11316044]
["bitfinex-derivatives","ETHF0:USTF0",1610051556075,3.475,1228.7,1228.0,0.24968592]
["bitfinex-derivatives","ETHF0:USTF0",1610051556576,3.475,1228.7,1228.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051556776,3.475,1228.7,1228.6,6.67769]
["bitfinex-derivatives","ETHF0:USTF0",1610051557776,6.912,1229.0,1228.6,7.92572136]
["bitfinex-derivatives","ETHF0:USTF0",1610051558376,6.912,1229.0,1228.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051558777,6.912,1229.0,1228.9,6.84249]
["bitfinex-derivatives","ETHF0:USTF0",1610051558978,3.475,1229.3,1228.9,6.84249]
["bitfinex-derivatives","ETHF0:USTF0",1610051559378,3.475,1229.3,1228.9,8.09026661]
["bitfinex-derivatives","ETHF0:USTF0",1610051559579,3.475,1229.3,1229.0,55.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610051560179,10.23,1229.6,1229.0,55.2115]
["bitfinex-derivatives","ETHF0:USTF0",1610051560379,10.23,1229.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051560780,10.23,1229.6,1229.5,6.32019]
["bitfinex-derivatives","ETHF0:USTF0",1610051565884,40.23,1229.6,1229.5,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1610051566084,40.23,1229.6,1228.9,3.08247628]
["bitfinex-derivatives","ETHF0:USTF0",1610051566284,40.23,1229.6,1228.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1610051566484,4.00959,1229.5,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051567286,10.23,1229.6,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051567687,10.23,1229.6,1229.2,6.86899]
["bitfinex-derivatives","ETHF0:USTF0",1610051568386,10.23,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051568587,40.23,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051568789,40.23,1229.6,1229.2,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1610051569587,10.23,1229.6,1229.2,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1610051570389,10.23,1229.6,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051570989,10.23,1229.6,1229.5,7.07649]
["bitfinex-derivatives","ETHF0:USTF0",1610051576701,10.23,1229.6,1229.5,8.32394602]
["bitfinex-derivatives","ETHF0:USTF0",1610051578096,10.387,1230.0,1229.5,8.32394602]
["bitfinex-derivatives","ETHF0:USTF0",1610051578496,10.387,1230.0,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051579297,4.64416887,1230.8,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051579496,3.475,1230.8,1229.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051579697,3.475,1230.8,1230.0,0.24934985]
["bitfinex-derivatives","ETHF0:USTF0",1610051580196,3.475,1230.8,1230.1,0.24934562]
["bitfinex-derivatives","ETHF0:USTF0",1610051580398,3.475,1230.8,1230.5,65.3647]
["bitfinex-derivatives","ETHF0:USTF0",1610051580596,3.475,1230.8,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051581397,3.51183915,1231.3,1231.2,67.765]
["bitfinex-derivatives","ETHF0:USTF0",1610051581598,6.89389256,1231.5,1231.2,67.765]
["bitfinex-derivatives","ETHF0:USTF0",1610051581599,3.475,1231.5,1231.2,67.765]
["bitfinex-derivatives","ETHF0:USTF0",1610051582002,3.475,1231.5,1231.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610051582604,3.475,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051583203,3.475,1231.5,1231.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610051583604,5.420669,1231.5,1231.2,56.1573]
["bitfinex-derivatives","ETHF0:USTF0",1610051583803,3.475,1231.5,1231.2,56.1573]
["bitfinex-derivatives","ETHF0:USTF0",1610051584606,3.475,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051586506,3.475,1231.5,1231.4,6.73289]
["bitfinex-derivatives","ETHF0:USTF0",1610051599818,7.14923253,1231.9,1231.4,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1610051600421,7.14923253,1231.9,1231.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1610051600618,7.14923253,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051601020,4.08416852,1232.0,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051601421,4.08416852,1232.0,1231.1,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610051602621,4.00959,1231.9,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051603021,6.53352246,1231.9,1231.1,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610051603321,8.57032246,1231.9,1231.1,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610051603523,6.04639,1231.9,1231.1,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610051603722,40.12251348,1231.9,1231.1,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1610051603921,40.12251348,1231.9,1230.9,0.24911483]
["bitfinex-derivatives","ETHF0:USTF0",1610051604122,4.07042654,1231.7,1230.8,67.7456]
["bitfinex-derivatives","ETHF0:USTF0",1610051604321,30.0,1231.6,1230.8,67.7456]
["bitfinex-derivatives","ETHF0:USTF0",1610051604522,36.57870043,1231.6,1230.8,67.7456]
["bitfinex-derivatives","ETHF0:USTF0",1610051604721,4.00959,1231.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051604922,2.8092,1231.3,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051607524,2.8092,1231.3,1230.5,3.33300147]
["bitfinex-derivatives","ETHF0:USTF0",1610051607724,2.8092,1231.3,1230.5,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1610051607923,32.8092,1231.3,1230.4,0.24918705]
["bitfinex-derivatives","ETHF0:USTF0",1610051608124,35.3248367,1231.3,1230.3,0.24919711]
["bitfinex-derivatives","ETHF0:USTF0",1610051608324,60.6866,1230.9,1230.1,0.24923688]
["bitfinex-derivatives","ETHF0:USTF0",1610051608527,30.0,1230.8,1230.1,0.24923688]
["bitfinex-derivatives","ETHF0:USTF0",1610051608726,32.03095274,1230.8,1230.5,1.24633078]
["bitfinex-derivatives","ETHF0:USTF0",1610051608926,32.51451292,1230.8,1230.5,1.24633078]
["bitfinex-derivatives","ETHF0:USTF0",1610051609126,2.5133233,1230.7,1230.5,1.24633078]
["bitfinex-derivatives","ETHF0:USTF0",1610051609326,30.0,1230.6,1230.5,1.24633078]
["bitfinex-derivatives","ETHF0:USTF0",1610051609728,32.8511,1230.6,1230.5,1.24633078]
["bitfinex-derivatives","ETHF0:USTF0",1610051609929,32.8511,1230.6,1229.8,1.24663506]
["bitfinex-derivatives","ETHF0:USTF0",1610051610130,36.90879613,1230.6,1229.8,1.24663506]
["bitfinex-derivatives","ETHF0:USTF0",1610051610530,2.51098889,1230.4,1229.8,1.24663506]
["bitfinex-derivatives","ETHF0:USTF0",1610051610731,4.00959,1229.9,1229.8,1.24663506]
["bitfinex-derivatives","ETHF0:USTF0",1610051610930,36.69069,1229.9,1229.8,1.24663506]
["bitfinex-derivatives","ETHF0:USTF0",1610051611330,36.69069,1229.9,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051611530,6.69069,1229.9,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051611930,30.0,1229.8,1229.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051612730,4.00959,1229.7,1229.5,1.24688957]
["bitfinex-derivatives","ETHF0:USTF0",1610051612930,34.00959,1229.7,1229.2,0.24939571]
["bitfinex-derivatives","ETHF0:USTF0",1610051613930,4.00959,1229.7,1229.2,0.24939571]
["bitfinex-derivatives","ETHF0:USTF0",1610051614130,30.0,1229.6,1229.2,0.24939571]
["bitfinex-derivatives","ETHF0:USTF0",1610051614730,4.00959,1229.3,1229.2,4.25898571]
["bitfinex-derivatives","ETHF0:USTF0",1610051615131,4.00959,1229.3,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051615331,92.0876,1229.9,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051615531,62.0876,1229.9,1229.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051616336,62.0876,1229.9,1229.3,0.2494072]
["bitfinex-derivatives","ETHF0:USTF0",1610051616731,66.09719,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051617131,66.09719,1229.9,1229.4,1.49628331]
["bitfinex-derivatives","ETHF0:USTF0",1610051617332,30.0,1229.8,1229.4,1.24687801]
["bitfinex-derivatives","ETHF0:USTF0",1610051618632,30.0,1229.8,1229.3,1.24704946]
["bitfinex-derivatives","ETHF0:USTF0",1610051618835,4.00959,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051619035,30.0,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051620035,2.6183,1229.6,1229.4,5.25671045]
["bitfinex-derivatives","ETHF0:USTF0",1610051620236,32.6183,1229.6,1229.4,5.25671045]
["bitfinex-derivatives","ETHF0:USTF0",1610051620636,2.6183,1229.6,1229.4,5.25671045]
["bitfinex-derivatives","ETHF0:USTF0",1610051621439,2.6183,1229.6,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051622637,2.6183,1229.6,1229.5,1.24695893]
["bitfinex-derivatives","ETHF0:USTF0",1610051622838,6.62789,1229.6,1229.5,1.24695893]
["bitfinex-derivatives","ETHF0:USTF0",1610051623538,2.6183,1229.6,1229.5,1.24695893]
["bitfinex-derivatives","ETHF0:USTF0",1610051624040,62.0876,1229.9,1229.5,1.24695893]
["bitfinex-derivatives","ETHF0:USTF0",1610051624741,62.0876,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051624940,2.6811,1229.9,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051625140,3.0189,1230.3,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051625342,3.0189,1230.3,1229.8,5.25627313]
["bitfinex-derivatives","ETHF0:USTF0",1610051625540,33.0189,1230.3,1229.8,5.25627313]
["bitfinex-derivatives","ETHF0:USTF0",1610051625940,3.0189,1230.3,1229.8,5.25627313]
["bitfinex-derivatives","ETHF0:USTF0",1610051626339,6.51626654,1230.5,1229.8,5.25627313]
["bitfinex-derivatives","ETHF0:USTF0",1610051626542,36.51626654,1230.5,1229.8,5.25627313]
["bitfinex-derivatives","ETHF0:USTF0",1610051626742,4.00959,1230.1,1229.8,5.25627313]
["bitfinex-derivatives","ETHF0:USTF0",1610051626942,4.00959,1230.1,1229.9,1.24661215]
["bitfinex-derivatives","ETHF0:USTF0",1610051627742,34.00959,1230.1,1229.9,1.24661215]
["bitfinex-derivatives","ETHF0:USTF0",1610051628243,34.00959,1230.1,1229.6,1.24672821]
["bitfinex-derivatives","ETHF0:USTF0",1610051628743,4.00959,1229.7,1229.6,1.24672821]
["bitfinex-derivatives","ETHF0:USTF0",1610051629643,4.00959,1229.7,1229.5,1.24684835]
["bitfinex-derivatives","ETHF0:USTF0",1610051629843,30.0,1230.1,1229.5,1.24684835]
["bitfinex-derivatives","ETHF0:USTF0",1610051630844,4.00959,1229.6,1229.5,1.24684835]
["bitfinex-derivatives","ETHF0:USTF0",1610051631044,34.00959,1229.6,1229.5,1.24684835]
["bitfinex-derivatives","ETHF0:USTF0",1610051631646,95.73419,1229.6,1229.5,1.24684835]
["bitfinex-derivatives","ETHF0:USTF0",1610051632650,100.27245488,1229.6,1229.5,1.24684835]
["bitfinex-derivatives","ETHF0:USTF0",1610051633046,100.27245488,1229.6,1228.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051633047,98.24347235,1229.6,1229.0,1.24752825]
["bitfinex-derivatives","ETHF0:USTF0",1610051633246,95.73419,1229.6,1229.0,1.24752825]
["bitfinex-derivatives","ETHF0:USTF0",1610051633646,98.24430992,1229.6,1229.0,1.24752825]
["bitfinex-derivatives","ETHF0:USTF0",1610051634049,95.73419,1229.6,1229.0,1.24752825]
["bitfinex-derivatives","ETHF0:USTF0",1610051634350,95.73419,1229.6,1228.9,1.24744648]
["bitfinex-derivatives","ETHF0:USTF0",1610051634549,30.0,1229.5,1228.9,1.24744648]
["bitfinex-derivatives","ETHF0:USTF0",1610051634748,30.0,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051634749,32.1263,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051635548,2.1263,1229.5,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051635949,2.1263,1229.5,1229.4,1.24715312]
["bitfinex-derivatives","ETHF0:USTF0",1610051636149,4.00959,1229.6,1229.4,1.24715312]
["bitfinex-derivatives","ETHF0:USTF0",1610051636349,30.0,1229.6,1229.4,1.24715312]
["bitfinex-derivatives","ETHF0:USTF0",1610051636752,4.00959,1229.5,1229.4,1.24715312]
["bitfinex-derivatives","ETHF0:USTF0",1610051636952,34.00959,1229.5,1229.4,1.24715312]
["bitfinex-derivatives","ETHF0:USTF0",1610051637351,34.00959,1229.5,1229.2,5.25667472]
["bitfinex-derivatives","ETHF0:USTF0",1610051637551,30.0,1229.5,1229.2,5.25667472]
["bitfinex-derivatives","ETHF0:USTF0",1610051637953,30.0,1229.7,1229.2,5.25667472]
["bitfinex-derivatives","ETHF0:USTF0",1610051638756,30.0,1229.7,1229.3,1.24706102]
["bitfinex-derivatives","ETHF0:USTF0",1610051640154,30.0,1229.7,1229.1,1.24727284]
["bitfinex-derivatives","ETHF0:USTF0",1610051640756,4.00959,1229.2,1229.1,1.24727284]
["bitfinex-derivatives","ETHF0:USTF0",1610051641655,4.00959,1229.2,1228.9,1.24728457]
["bitfinex-derivatives","ETHF0:USTF0",1610051642856,4.00959,1229.2,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051643061,2.2852,1229.3,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051644062,6.6468,1229.8,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051644263,6.6468,1229.8,1229.0,4.25901429]
["bitfinex-derivatives","ETHF0:USTF0",1610051644462,6.6468,1229.8,1229.1,0.24941454]
["bitfinex-derivatives","ETHF0:USTF0",1610051644662,6.6468,1229.8,1229.1,1.49633425]
["bitfinex-derivatives","ETHF0:USTF0",1610051644864,6.6468,1229.8,1229.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051645262,6.6468,1229.8,1229.1,1.49633425]
["bitfinex-derivatives","ETHF0:USTF0",1610051645662,36.6468,1229.8,1229.1,1.49633425]
["bitfinex-derivatives","ETHF0:USTF0",1610051645865,36.6468,1229.8,1229.6,1.24686508]
["bitfinex-derivatives","ETHF0:USTF0",1610051646564,39.19862963,1229.8,1229.6,1.24686508]
["bitfinex-derivatives","ETHF0:USTF0",1610051646764,4.00959,1229.7,1229.6,1.24686508]
["bitfinex-derivatives","ETHF0:USTF0",1610051646964,82.85700869,1229.7,1229.6,1.24686508]
["bitfinex-derivatives","ETHF0:USTF0",1610051647366,43.62925784,1229.7,1228.6,0.24949828]
["bitfinex-derivatives","ETHF0:USTF0",1610051647564,46.791,1229.6,1228.6,0.24949828]
["bitfinex-derivatives","ETHF0:USTF0",1610051647766,2.54668635,1229.3,1228.2,0.2495612]
["bitfinex-derivatives","ETHF0:USTF0",1610051647965,8.1228,1229.1,1228.2,0.2495612]
["bitfinex-derivatives","ETHF0:USTF0",1610051648165,30.0,1229.0,1228.1,0.24959095]
["bitfinex-derivatives","ETHF0:USTF0",1610051648565,32.54412371,1229.0,1228.3,1.24795586]
["bitfinex-derivatives","ETHF0:USTF0",1610051648764,4.00959,1228.4,1228.3,1.24795586]
["bitfinex-derivatives","ETHF0:USTF0",1610051648964,6.74259,1228.4,1228.3,1.24795586]
["bitfinex-derivatives","ETHF0:USTF0",1610051649165,36.74259,1228.4,1227.8,0.24963984]
["bitfinex-derivatives","ETHF0:USTF0",1610051649565,36.74259,1228.4,1227.7,0.24965723]
["bitfinex-derivatives","ETHF0:USTF0",1610051649765,36.74259,1228.4,1227.6,0.24966139]
["bitfinex-derivatives","ETHF0:USTF0",1610051649966,36.74259,1228.4,1227.9,1.248249]
["bitfinex-derivatives","ETHF0:USTF0",1610051650365,36.74259,1228.4,1227.6,0.24966139]
["bitfinex-derivatives","ETHF0:USTF0",1610051650566,55.4326,1227.9,1227.5,0.24968373]
["bitfinex-derivatives","ETHF0:USTF0",1610051650767,57.7344,1227.9,1227.3,0.24972897]
["bitfinex-derivatives","ETHF0:USTF0",1610051650968,11.01999,1227.6,1227.3,0.24972897]
["bitfinex-derivatives","ETHF0:USTF0",1610051651169,14.17289,1227.6,1227.2,0.24975061]
["bitfinex-derivatives","ETHF0:USTF0",1610051651568,14.17289,1227.6,1227.1,0.24975247]
["bitfinex-derivatives","ETHF0:USTF0",1610051652573,14.17289,1227.6,1227.2,1.2487611]
["bitfinex-derivatives","ETHF0:USTF0",1610051652870,4.00959,1227.3,1227.2,1.2487611]
["bitfinex-derivatives","ETHF0:USTF0",1610051653071,6.11549,1227.3,1227.2,1.2487611]
["bitfinex-derivatives","ETHF0:USTF0",1610051653873,6.11549,1227.3,1227.0,1.24900696]
["bitfinex-derivatives","ETHF0:USTF0",1610051654875,4.00959,1227.1,1227.0,1.24900696]
["bitfinex-derivatives","ETHF0:USTF0",1610051655077,2.1059,1227.3,1227.0,1.24900696]
["bitfinex-derivatives","ETHF0:USTF0",1610051655275,2.1059,1227.3,1226.6,0.49964461]
["bitfinex-derivatives","ETHF0:USTF0",1610051655276,2.1059,1227.3,1226.8,0.24982337]
["bitfinex-derivatives","ETHF0:USTF0",1610051655675,2.1059,1227.3,1226.9,0.24979632]
["bitfinex-derivatives","ETHF0:USTF0",1610051655876,2.1059,1227.3,1227.0,0.24978659]
["bitfinex-derivatives","ETHF0:USTF0",1610051656076,3.1529,1227.6,1227.0,0.24978659]
["bitfinex-derivatives","ETHF0:USTF0",1610051656277,2.3018,1227.9,1227.1,0.24976931]
["bitfinex-derivatives","ETHF0:USTF0",1610051656476,66.4463027,1228.1,1227.1,0.24976931]
["bitfinex-derivatives","ETHF0:USTF0",1610051656677,63.9108,1228.1,1227.2,0.24974504]
["bitfinex-derivatives","ETHF0:USTF0",1610051656877,4.00959,1227.3,1227.2,0.24974504]
["bitfinex-derivatives","ETHF0:USTF0",1610051657278,4.00959,1227.3,1227.0,0.24975206]
["bitfinex-derivatives","ETHF0:USTF0",1610051657680,4.00959,1227.3,1226.8,0.2497948]
["bitfinex-derivatives","ETHF0:USTF0",1610051657877,4.00959,1227.3,1226.9,0.2497991]
["bitfinex-derivatives","ETHF0:USTF0",1610051658278,4.00959,1227.3,1226.8,0.24981057]
["bitfinex-derivatives","ETHF0:USTF0",1610051658878,4.00959,1226.9,1226.8,0.24981057]
["bitfinex-derivatives","ETHF0:USTF0",1610051659079,4.00959,1226.9,1226.7,0.24981931]
["bitfinex-derivatives","ETHF0:USTF0",1610051659678,4.00959,1226.9,1226.6,0.24982989]
["bitfinex-derivatives","ETHF0:USTF0",1610051660480,4.00959,1226.9,1226.5,0.24985535]
["bitfinex-derivatives","ETHF0:USTF0",1610051660981,4.00959,1226.6,1226.5,0.24985535]
["bitfinex-derivatives","ETHF0:USTF0",1610051661182,2.7274,1227.1,1226.5,0.24985535]
["bitfinex-derivatives","ETHF0:USTF0",1610051661383,2.7274,1227.1,1226.5,0.49969298]
["bitfinex-derivatives","ETHF0:USTF0",1610051661983,2.7274,1227.1,1226.7,0.24982944]
["bitfinex-derivatives","ETHF0:USTF0",1610051662582,2.7274,1227.1,1226.6,1.49888175]
["bitfinex-derivatives","ETHF0:USTF0",1610051662785,64.9874,1227.0,1226.6,1.49888175]
["bitfinex-derivatives","ETHF0:USTF0",1610051662983,4.00959,1226.7,1226.6,1.24905126]
["bitfinex-derivatives","ETHF0:USTF0",1610051663383,11.07609,1226.7,1226.6,1.24905126]
["bitfinex-derivatives","ETHF0:USTF0",1610051663588,13.82789,1226.7,1226.6,1.24905126]
["bitfinex-derivatives","ETHF0:USTF0",1610051663784,13.82789,1226.7,1226.4,0.24987834]
["bitfinex-derivatives","ETHF0:USTF0",1610051663986,13.82789,1226.7,1226.3,0.24989111]
["bitfinex-derivatives","ETHF0:USTF0",1610051664385,13.82789,1226.7,1226.2,0.24989692]
["bitfinex-derivatives","ETHF0:USTF0",1610051664585,13.82789,1226.7,1226.4,0.24988721]
["bitfinex-derivatives","ETHF0:USTF0",1610051664985,7.0665,1226.7,1226.5,4.25945719]
["bitfinex-derivatives","ETHF0:USTF0",1610051665386,2.7274,1227.1,1226.5,4.25945719]
["bitfinex-derivatives","ETHF0:USTF0",1610051665585,2.7274,1227.1,1226.6,0.24983225]
["bitfinex-derivatives","ETHF0:USTF0",1610051665785,2.3509,1227.4,1226.6,0.24983225]
["bitfinex-derivatives","ETHF0:USTF0",1610051665985,3.475,1227.5,1226.7,0.2498138]
["bitfinex-derivatives","ETHF0:USTF0",1610051666384,3.475,1227.5,1226.7,1.49876021]
["bitfinex-derivatives","ETHF0:USTF0",1610051666685,3.475,1227.5,1226.7,1.24894641]
["bitfinex-derivatives","ETHF0:USTF0",1610051667088,4.00959,1226.8,1226.7,1.24894641]
["bitfinex-derivatives","ETHF0:USTF0",1610051667889,6.55219,1226.8,1226.6,1.24937612]
["bitfinex-derivatives","ETHF0:USTF0",1610051669092,6.55219,1226.8,1226.4,1.24953984]
["bitfinex-derivatives","ETHF0:USTF0",1610051669294,2.5426,1226.8,1226.4,1.49948977]
["bitfinex-derivatives","ETHF0:USTF0",1610051669491,2.5426,1226.8,1226.5,0.24993458]
["bitfinex-derivatives","ETHF0:USTF0",1610051669891,2.5426,1226.8,1226.6,0.24993305]
["bitfinex-derivatives","ETHF0:USTF0",1610051670091,3.1221,1227.2,1226.6,0.24993305]
["bitfinex-derivatives","ETHF0:USTF0",1610051670494,3.1221,1227.2,1226.8,0.24990089]
["bitfinex-derivatives","ETHF0:USTF0",1610051670893,7.48459,1227.5,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051671094,3.475,1227.5,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051671294,3.475,1227.5,1227.1,0.2498444]
["bitfinex-derivatives","ETHF0:USTF0",1610051671893,3.475,1227.5,1227.2,1.24894855]
["bitfinex-derivatives","ETHF0:USTF0",1610051672895,30.0,1227.4,1227.2,1.24894855]
["bitfinex-derivatives","ETHF0:USTF0",1610051673098,4.00959,1227.3,1227.2,1.24894855]
["bitfinex-derivatives","ETHF0:USTF0",1610051673297,34.00959,1227.3,1227.2,1.24894855]
["bitfinex-derivatives","ETHF0:USTF0",1610051673496,41.23829,1227.3,1227.0,1.24930893]
["bitfinex-derivatives","ETHF0:USTF0",1610051674697,41.23829,1227.3,1226.7,1.24958137]
["bitfinex-derivatives","ETHF0:USTF0",1610051674897,35.39579931,1227.3,1226.7,1.24958137]
["bitfinex-derivatives","ETHF0:USTF0",1610051675097,4.00959,1226.8,1226.7,1.24958137]
["bitfinex-derivatives","ETHF0:USTF0",1610051675297,6.01499,1226.8,1226.7,1.24958137]
["bitfinex-derivatives","ETHF0:USTF0",1610051676096,6.01499,1226.8,1226.4,1.24980666]
["bitfinex-derivatives","ETHF0:USTF0",1610051677000,4.00959,1226.5,1226.4,1.24980666]
["bitfinex-derivatives","ETHF0:USTF0",1610051679109,4.00959,1226.5,1226.4,1.49978394]
["bitfinex-derivatives","ETHF0:USTF0",1610051680002,2.0054,1226.8,1226.4,1.49978394]
["bitfinex-derivatives","ETHF0:USTF0",1610051680403,2.9415,1227.1,1226.4,1.74969523]
["bitfinex-derivatives","ETHF0:USTF0",1610051680804,2.9415,1227.1,1226.7,0.24993597]
["bitfinex-derivatives","ETHF0:USTF0",1610051681004,4.00959,1226.9,1226.7,0.24993597]
["bitfinex-derivatives","ETHF0:USTF0",1610051681202,4.00959,1226.9,1226.6,0.24994025]
["bitfinex-derivatives","ETHF0:USTF0",1610051681402,4.00959,1226.9,1226.5,0.2499546]
["bitfinex-derivatives","ETHF0:USTF0",1610051681603,4.00959,1226.9,1226.8,1.2495807]
["bitfinex-derivatives","ETHF0:USTF0",1610051683205,4.00959,1226.9,1226.5,1.24963022]
["bitfinex-derivatives","ETHF0:USTF0",1610051684505,4.00959,1226.9,1226.3,4.25956741]
["bitfinex-derivatives","ETHF0:USTF0",1610051684506,4.00959,1226.9,1226.4,1.24966932]
["bitfinex-derivatives","ETHF0:USTF0",1610051685107,4.00959,1226.5,1226.4,1.24966932]
["bitfinex-derivatives","ETHF0:USTF0",1610051685307,2.9415,1227.1,1226.4,1.24966932]
["bitfinex-derivatives","ETHF0:USTF0",1610051685709,30.0,1227.3,1226.4,1.49964137]
["bitfinex-derivatives","ETHF0:USTF0",1610051686109,2.8768,1227.4,1226.4,1.49964137]
["bitfinex-derivatives","ETHF0:USTF0",1610051686310,33.475,1227.5,1226.5,0.2499481]
["bitfinex-derivatives","ETHF0:USTF0",1610051686710,33.475,1227.5,1226.6,0.24995052]
["bitfinex-derivatives","ETHF0:USTF0",1610051687114,4.00959,1226.7,1226.5,0.24994908]
["bitfinex-derivatives","ETHF0:USTF0",1610051687317,4.00959,1226.7,1226.6,1.49944569]
["bitfinex-derivatives","ETHF0:USTF0",1610051688115,4.00959,1226.7,1226.6,1.24949699]
["bitfinex-derivatives","ETHF0:USTF0",1610051691418,4.00959,1226.7,1226.5,1.24949646]
["bitfinex-derivatives","ETHF0:USTF0",1610051692019,4.00959,1226.7,1226.5,1.49943583]
["bitfinex-derivatives","ETHF0:USTF0",1610051692518,2.2216,1227.2,1226.5,1.49943583]
["bitfinex-derivatives","ETHF0:USTF0",1610051692719,4.8578126,1227.5,1226.6,1.24940391]
["bitfinex-derivatives","ETHF0:USTF0",1610051692920,3.475,1227.5,1226.6,1.49932305]
["bitfinex-derivatives","ETHF0:USTF0",1610051693119,3.475,1227.5,1227.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051694121,3.475,1227.5,1227.1,1.24904455]
["bitfinex-derivatives","ETHF0:USTF0",1610051695123,3.475,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051695323,3.475,1227.5,1227.4,5.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610051695724,6.912,1228.1,1227.4,5.97489]
["bitfinex-derivatives","ETHF0:USTF0",1610051696328,6.912,1228.1,1227.6,0.4994011]
["bitfinex-derivatives","ETHF0:USTF0",1610051696727,6.912,1228.1,1227.7,0.49936809]
["bitfinex-derivatives","ETHF0:USTF0",1610051696927,6.912,1228.1,1227.7,3.28116809]
["bitfinex-derivatives","ETHF0:USTF0",1610051697127,3.475,1228.4,1228.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051697327,3.475,1228.4,1228.0,6.31849]
["bitfinex-derivatives","ETHF0:USTF0",1610051697527,3.475,1228.4,1228.0,14.71149]
["bitfinex-derivatives","ETHF0:USTF0",1610051697728,3.475,1228.4,1228.1,0.49929269]
["bitfinex-derivatives","ETHF0:USTF0",1610051697927,3.475,1228.4,1228.2,0.49924426]
["bitfinex-derivatives","ETHF0:USTF0",1610051698627,6.912,1229.2,1228.2,0.49924426]
["bitfinex-derivatives","ETHF0:USTF0",1610051698829,2.53735121,1229.4,1228.3,0.49921735]
["bitfinex-derivatives","ETHF0:USTF0",1610051698830,3.475,1229.4,1228.3,0.49921735]
["bitfinex-derivatives","ETHF0:USTF0",1610051699027,3.475,1229.4,1228.3,2.94961735]
["bitfinex-derivatives","ETHF0:USTF0",1610051699227,3.475,1229.4,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051701228,3.475,1229.4,1229.3,5.25677779]
["bitfinex-derivatives","ETHF0:USTF0",1610051702430,6.01537774,1230.2,1229.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051703130,3.475,1230.2,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051703331,2.54465777,1230.4,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051703530,12.45798715,1230.5,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051703531,13.46782889,1230.5,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051704331,40.92159,1230.5,1230.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051704833,40.92159,1230.5,1229.9,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610051705233,4.00959,1230.0,1229.9,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610051707335,34.00959,1230.0,1229.9,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610051707533,34.00959,1230.0,1229.2,3.09670341]
["bitfinex-derivatives","ETHF0:USTF0",1610051707934,34.00959,1230.0,1229.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1610051708333,34.00959,1230.0,1228.9,0.49889493]
["bitfinex-derivatives","ETHF0:USTF0",1610051708534,2.54426272,1229.8,1228.6,0.49898428]
["bitfinex-derivatives","ETHF0:USTF0",1610051708735,2.54275626,1229.6,1228.5,0.49903903]
["bitfinex-derivatives","ETHF0:USTF0",1610051708936,30.0,1229.5,1228.5,0.49903903]
["bitfinex-derivatives","ETHF0:USTF0",1610051709135,4.00959,1229.1,1229.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051709335,34.00959,1229.1,1228.4,0.49904064]
["bitfinex-derivatives","ETHF0:USTF0",1610051709735,34.00959,1229.1,1228.3,2.94948227]
["bitfinex-derivatives","ETHF0:USTF0",1610051710136,34.00959,1229.1,1228.3,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1610051710336,34.00959,1229.1,1228.2,0.49914737]
["bitfinex-derivatives","ETHF0:USTF0",1610051710840,34.00959,1229.1,1228.1,0.49927323]
["bitfinex-derivatives","ETHF0:USTF0",1610051711238,4.00959,1228.2,1228.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1610051711439,30.0,1228.1,1227.9,0.49933711]
["bitfinex-derivatives","ETHF0:USTF0",1610051712041,30.0,1228.1,1227.7,0.49943145]
["bitfinex-derivatives","ETHF0:USTF0",1610051712440,30.0,1228.1,1227.4,0.49952884]
["bitfinex-derivatives","ETHF0:USTF0",1610051712640,30.0,1228.1,1228.0,1.24857142]
["bitfinex-derivatives","ETHF0:USTF0",1610051713242,30.0,1228.1,1227.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1610051713441,30.0,1228.1,1227.1,68.406925]
["bitfinex-derivatives","ETHF0:USTF0",1610051714442,30.0,1228.1,1227.5,0.24975789]
["bitfinex-derivatives","ETHF0:USTF0",1610051714641,30.0,1228.1,1227.5,2.48515789]
["bitfinex-derivatives","ETHF0:USTF0",1610051715443,2.6498,1228.3,1227.6,1.24876786]
["bitfinex-derivatives","ETHF0:USTF0",1610051715444,30.0,1228.0,1227.6,1.24876786]
["bitfinex-derivatives","ETHF0:USTF0",1610051716343,30.0,1228.2,1227.6,1.24876786]
["bitfinex-derivatives","ETHF0:USTF0",1610051716544,30.0,1227.9,1227.6,1.24876786]
["bitfinex-derivatives","ETHF0:USTF0",1610051716743,30.0,1227.9,1227.5,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610051717245,4.00959,1227.6,1227.5,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610051717444,34.00959,1227.6,1227.5,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1610051719849,34.00959,1227.6,1227.1,2.35462527]
["bitfinex-derivatives","ETHF0:USTF0",1610051720446,34.00959,1227.6,1227.1,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1610051720646,34.00959,1227.6,1226.9,0.24982293]
["bitfinex-derivatives","ETHF0:USTF0",1610051720846,34.00959,1227.6,1227.0,0.24984002]
["bitfinex-derivatives","ETHF0:USTF0",1610051721246,30.0,1227.6,1226.9,3.0444436]
["bitfinex-derivatives","ETHF0:USTF0",1610051721847,30.0,1227.6,1227.0,0.24982842]
["bitfinex-derivatives","ETHF0:USTF0",1610051722447,30.0,1227.5,1227.0,0.24982842]
["bitfinex-derivatives","ETHF0:USTF0",1610051722646,30.0,1227.5,1226.9,3.04443627]
["bitfinex-derivatives","ETHF0:USTF0",1610051723147,30.0,1227.5,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051723347,30.0,1227.5,1227.0,0.24982868]
["bitfinex-derivatives","ETHF0:USTF0",1610051723748,30.0,1227.5,1227.1,0.24980888]
["bitfinex-derivatives","ETHF0:USTF0",1610051724349,30.0,1227.8,1227.2,0.24978247]
["bitfinex-derivatives","ETHF0:USTF0",1610051724548,30.0,1227.8,1227.2,2.58718247]
["bitfinex-derivatives","ETHF0:USTF0",1610051724748,30.0,1227.8,1227.3,0.24976748]
["bitfinex-derivatives","ETHF0:USTF0",1610051725149,4.00959,1227.4,1227.2,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610051725350,34.00959,1227.4,1227.2,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610051726853,4.00959,1227.4,1227.2,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610051727054,30.0,1227.8,1227.2,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610051727253,30.0,1227.8,1227.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051727454,30.0,1227.8,1227.2,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610051729256,4.00959,1227.5,1227.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051729655,34.00959,1227.5,1227.3,5.25834549]
["bitfinex-derivatives","ETHF0:USTF0",1610051730255,30.0,1227.5,1227.3,5.25834549]
["bitfinex-derivatives","ETHF0:USTF0",1610051730655,30.0,1227.8,1227.3,5.25834549]
["bitfinex-derivatives","ETHF0:USTF0",1610051730856,30.0,1227.8,1227.4,1.24869067]
["bitfinex-derivatives","ETHF0:USTF0",1610051731256,4.00959,1227.7,1227.4,1.24869067]
["bitfinex-derivatives","ETHF0:USTF0",1610051731456,30.0,1227.7,1227.4,1.24869067]
["bitfinex-derivatives","ETHF0:USTF0",1610051732364,3.475,1227.9,1227.4,1.24869067]
["bitfinex-derivatives","ETHF0:USTF0",1610051733157,3.475,1227.9,1227.4,1.74817381]
["bitfinex-derivatives","ETHF0:USTF0",1610051733356,3.475,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051734758,33.475,1227.9,1227.7,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1610051735358,4.00959,1227.8,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051735758,33.475,1227.9,1227.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051736358,33.475,1227.9,1227.2,2.83693294]
["bitfinex-derivatives","ETHF0:USTF0",1610051736758,33.475,1227.9,1227.7,1.24862119]
["bitfinex-derivatives","ETHF0:USTF0",1610051737359,4.00959,1227.8,1227.7,1.24862119]
["bitfinex-derivatives","ETHF0:USTF0",1610051737561,34.00959,1227.8,1227.7,1.24862119]
["bitfinex-derivatives","ETHF0:USTF0",1610051737960,30.0,1227.8,1227.7,1.24862119]
["bitfinex-derivatives","ETHF0:USTF0",1610051738159,30.0,1227.8,1227.3,1.24873569]
["bitfinex-derivatives","ETHF0:USTF0",1610051738559,3.475,1227.9,1227.3,1.24873569]
["bitfinex-derivatives","ETHF0:USTF0",1610051738760,3.475,1227.9,1227.3,1.74822977]
["bitfinex-derivatives","ETHF0:USTF0",1610051739359,3.475,1227.9,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051740961,6.912,1228.5,1227.8,5.25761199]
["bitfinex-derivatives","ETHF0:USTF0",1610051741161,6.912,1228.5,1227.8,6.00655633]
["bitfinex-derivatives","ETHF0:USTF0",1610051741362,3.475,1228.8,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051741565,3.475,1228.8,1228.4,5.96969]
["bitfinex-derivatives","ETHF0:USTF0",1610051741764,3.475,1228.8,1228.4,15.58959]
["bitfinex-derivatives","ETHF0:USTF0",1610051742364,3.475,1228.8,1228.5,1.24725189]
["bitfinex-derivatives","ETHF0:USTF0",1610051742763,3.475,1228.8,1228.5,1.74624863]
["bitfinex-derivatives","ETHF0:USTF0",1610051742963,6.912,1229.5,1228.5,1.74624863]
["bitfinex-derivatives","ETHF0:USTF0",1610051743363,6.912,1229.5,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051743763,6.912,1229.5,1229.4,6.85109]
["bitfinex-derivatives","ETHF0:USTF0",1610051748767,6.912,1229.5,1229.4,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1610051748967,6.912,1229.5,1229.1,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1610051749368,7.60283485,1229.8,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051749571,3.475,1229.8,1229.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051749769,3.475,1229.8,1229.4,60.25129]
["bitfinex-derivatives","ETHF0:USTF0",1610051751372,3.475,1229.8,1229.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051751572,3.475,1229.8,1229.7,10.80489]
["bitfinex-derivatives","ETHF0:USTF0",1610051751772,4.14122651,1230.5,1229.7,10.80489]
["bitfinex-derivatives","ETHF0:USTF0",1610051752177,4.14422792,1230.6,1229.7,10.80489]
["bitfinex-derivatives","ETHF0:USTF0",1610051752775,4.14422792,1230.6,1230.0,67.7226]
["bitfinex-derivatives","ETHF0:USTF0",1610051753174,7.62367954,1230.7,1230.0,67.7226]
["bitfinex-derivatives","ETHF0:USTF0",1610051753374,3.475,1230.7,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051754775,6.12518993,1231.0,1230.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051755175,6.12945735,1231.1,1230.9,46.1248]
["bitfinex-derivatives","ETHF0:USTF0",1610051755376,6.12945735,1231.1,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051755575,4.17188241,1231.2,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051755775,6.13819585,1231.3,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051756175,4.1781599,1231.4,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051756375,4.1781599,1231.4,1231.3,65.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610051756577,4.17981883,1231.6,1231.3,65.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610051756778,3.475,1231.8,1231.3,65.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610051757177,6.15518038,1232.0,1231.3,65.2013]
["bitfinex-derivatives","ETHF0:USTF0",1610051757378,6.15518038,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051757577,4.18552266,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051757981,6.1552132,1232.0,1231.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051758581,6.16082915,1232.1,1232.0,59.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610051758981,6.16272312,1232.2,1232.0,59.3234]
["bitfinex-derivatives","ETHF0:USTF0",1610051759383,6.16331106,1232.3,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051760485,6.17040818,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051760682,1.18471837,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051760887,6.17043007,1232.3,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051761089,6.17021559,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051761486,8.34067728,1232.5,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051761886,2.1633,1232.5,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051762085,6.1810231,1232.6,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051762487,6.1806912,1232.7,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051762887,9.65916922,1232.8,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051763287,3.475,1232.8,1232.1,7.18749]
["bitfinex-derivatives","ETHF0:USTF0",1610051763486,3.475,1232.8,1232.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051764087,6.18866447,1233.0,1232.8,46.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610051764287,6.18973603,1233.1,1232.8,46.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610051764688,6.18855475,1233.0,1232.8,46.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610051764888,6.1870532,1232.9,1232.8,46.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610051765490,6.19079335,1233.0,1232.8,46.5695]
["bitfinex-derivatives","ETHF0:USTF0",1610051765694,6.19548322,1233.1,1232.8,49.4408]
["bitfinex-derivatives","ETHF0:USTF0",1610051766091,6.19548322,1233.1,1232.8,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610051766691,6.19633522,1233.2,1233.0,58.8338]
["bitfinex-derivatives","ETHF0:USTF0",1610051767092,3.4749048,1233.3,1232.8,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610051767093,6.20097973,1233.3,1232.8,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1610051767295,6.20097973,1233.3,1232.9,61.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610051767490,3.47750943,1233.4,1232.9,61.0447]
["bitfinex-derivatives","ETHF0:USTF0",1610051767491,6.20635634,1233.4,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051767690,6.21557947,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051768293,8.22177947,1233.3,1233.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051769595,8.22177947,1233.3,1232.5,59.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610051769796,9.97692318,1233.3,1232.5,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1610051769995,39.97692318,1233.3,1232.1,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1610051770195,9.71400231,1232.9,1231.8,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1610051770397,11.83230231,1232.9,1231.7,0.49719569]
["bitfinex-derivatives","ETHF0:USTF0",1610051770595,9.71588218,1232.7,1231.6,65.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610051770797,6.22548366,1232.5,1231.6,65.4001]
["bitfinex-derivatives","ETHF0:USTF0",1610051770995,36.22548366,1232.5,1231.3,0.49754524]
["bitfinex-derivatives","ETHF0:USTF0",1610051771196,9.71767581,1232.4,1231.2,0.49774495]
["bitfinex-derivatives","ETHF0:USTF0",1610051771398,30.0,1232.3,1231.2,0.49774495]
["bitfinex-derivatives","ETHF0:USTF0",1610051771598,30.0,1232.3,1231.0,0.49817076]
["bitfinex-derivatives","ETHF0:USTF0",1610051771599,4.00959,1231.5,1231.0,0.49817076]
["bitfinex-derivatives","ETHF0:USTF0",1610051771999,4.00959,1231.5,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051773199,2.5266,1231.5,1230.6,0.4982244]
["bitfinex-derivatives","ETHF0:USTF0",1610051773401,2.5266,1231.5,1230.5,0.49803269]
["bitfinex-derivatives","ETHF0:USTF0",1610051773600,2.5266,1231.5,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051774202,9.70354522,1231.9,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051774402,3.475,1231.9,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051775604,3.475,1231.9,1231.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051776005,3.475,1231.9,1231.8,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1610051776805,6.912,1232.2,1231.8,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1610051777605,10.92159,1232.2,1231.8,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1610051778207,6.912,1232.2,1231.8,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1610051779607,6.912,1232.2,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051780007,6.912,1232.2,1232.1,6.91539]
["bitfinex-derivatives","ETHF0:USTF0",1610051783210,3.475,1232.7,1232.1,6.91539]
["bitfinex-derivatives","ETHF0:USTF0",1610051783615,3.475,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051783810,3.475,1232.7,1232.6,6.59499]
["bitfinex-derivatives","ETHF0:USTF0",1610051786310,7.40983442,1233.3,1232.6,13.83359]
["bitfinex-derivatives","ETHF0:USTF0",1610051786514,13.18584467,1233.5,1232.6,6.59499]
["bitfinex-derivatives","ETHF0:USTF0",1610051786712,3.475,1233.5,1232.7,56.3765]
["bitfinex-derivatives","ETHF0:USTF0",1610051787711,3.475,1233.5,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051789513,3.475,1233.5,1233.3,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1610051789713,3.475,1233.5,1232.6,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1610051789714,4.00959,1233.4,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051790513,10.23128646,1233.4,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051790914,13.72083093,1233.4,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051791320,9.71308987,1233.3,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051791723,6.2231284,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051792022,0.49785027,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051792222,9.71279109,1233.4,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051792422,6.22295687,1233.4,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051792822,15.26197882,1233.5,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051793424,5.5505,1233.5,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051793823,3.475,1233.5,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051795023,3.475,1233.5,1233.4,56.04149]
["bitfinex-derivatives","ETHF0:USTF0",1610051797926,9.70689024,1234.1,1233.4,56.04149]
["bitfinex-derivatives","ETHF0:USTF0",1610051798527,9.70382254,1234.3,1233.4,56.04149]
["bitfinex-derivatives","ETHF0:USTF0",1610051798928,3.475,1234.4,1233.4,56.04149]
["bitfinex-derivatives","ETHF0:USTF0",1610051799827,3.475,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051800227,3.475,1234.4,1234.0,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610051800627,6.5554,1234.4,1234.0,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1610051800828,6.5554,1234.4,1234.0,11.5827]
["bitfinex-derivatives","ETHF0:USTF0",1610051801728,6.5554,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051801928,3.0804,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051802130,9.70284524,1234.5,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051802329,9.70249096,1234.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051803731,9.70090618,1234.7,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051804130,6.21534225,1234.7,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051804532,6.21461052,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051805035,6.21461052,1234.8,1234.5,6.30629]
["bitfinex-derivatives","ETHF0:USTF0",1610051805236,6.21387401,1234.9,1234.5,6.30629]
["bitfinex-derivatives","ETHF0:USTF0",1610051805436,6.21294932,1235.1,1234.5,6.30629]
["bitfinex-derivatives","ETHF0:USTF0",1610051805833,6.21294932,1235.1,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051806037,3.475,1235.2,1235.0,6.39869]
["bitfinex-derivatives","ETHF0:USTF0",1610051807839,3.475,1235.2,1235.1,61.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610051808238,6.21018616,1235.8,1235.1,61.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610051808838,3.4826724,1235.9,1235.1,61.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610051808839,6.20946041,1235.9,1235.1,61.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610051809241,13.1661569,1236.1,1235.1,61.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610051809641,9.68409591,1236.1,1235.1,61.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610051809845,3.475,1236.1,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051811541,3.475,1236.1,1235.5,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1610051811746,9.6835921,1236.1,1235.5,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1610051811948,4.00959,1235.8,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051812145,13.16565462,1236.1,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051812345,6.20945976,1235.9,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051812545,6.20945976,1235.9,1235.1,61.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610051812746,9.69186636,1235.9,1235.1,61.1909]
["bitfinex-derivatives","ETHF0:USTF0",1610051813145,9.69186636,1235.9,1234.5,2.77816668]
["bitfinex-derivatives","ETHF0:USTF0",1610051813146,6.20994068,1235.8,1234.5,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1610051813345,9.05724068,1235.8,1234.4,0.48136527]
["bitfinex-derivatives","ETHF0:USTF0",1610051813545,12.53992492,1235.8,1234.4,0.48136527]
["bitfinex-derivatives","ETHF0:USTF0",1610051813945,4.00959,1235.3,1234.4,0.48136527]
["bitfinex-derivatives","ETHF0:USTF0",1610051814346,4.00959,1235.3,1234.2,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1610051814546,4.00959,1235.3,1234.0,0.48303525]
["bitfinex-derivatives","ETHF0:USTF0",1610051814747,9.6967689,1235.2,1233.8,0.48397807]
["bitfinex-derivatives","ETHF0:USTF0",1610051814946,9.69823959,1235.1,1233.7,0.48479573]
["bitfinex-derivatives","ETHF0:USTF0",1610051815348,9.69823959,1235.1,1233.5,57.66278524]
["bitfinex-derivatives","ETHF0:USTF0",1610051815349,6.2143895,1234.9,1233.5,57.66278524]
["bitfinex-derivatives","ETHF0:USTF0",1610051815548,8.6425895,1234.9,1233.5,57.66278524]
["bitfinex-derivatives","ETHF0:USTF0",1610051815746,6.21511959,1234.7,1233.4,0.48605016]
["bitfinex-derivatives","ETHF0:USTF0",1610051815947,4.00959,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051817348,2.9843,1233.9,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051817951,4.00959,1233.8,1232.7,0.48872296]
["bitfinex-derivatives","ETHF0:USTF0",1610051818149,4.00959,1233.8,1232.6,2.92000236]
["bitfinex-derivatives","ETHF0:USTF0",1610051818550,6.21904993,1233.7,1232.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1610051818752,6.21904993,1233.7,1232.4,0.48967166]
["bitfinex-derivatives","ETHF0:USTF0",1610051818753,6.2195645,1233.6,1232.3,2.90831084]
["bitfinex-derivatives","ETHF0:USTF0",1610051819153,9.1748645,1233.6,1232.3,2.90831084]
["bitfinex-derivatives","ETHF0:USTF0",1610051819751,2.9553,1233.6,1232.4,0.48852211]
["bitfinex-derivatives","ETHF0:USTF0",1610051819950,2.9553,1233.6,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051821955,6.99389,1233.9,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051822354,2.9843,1233.9,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051822556,12.86786112,1234.2,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051823158,3.1645,1234.2,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051823657,9.70280607,1234.3,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051823859,9.7016513,1234.4,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051824257,9.70045264,1234.5,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051824458,6.21478797,1234.6,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051824858,9.69984693,1234.7,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051825058,2.98300504,1234.8,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051825059,6.21431165,1234.8,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051825457,9.68868473,1235.0,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051825658,9.68868473,1235.0,1234.2,7.09439]
["bitfinex-derivatives","ETHF0:USTF0",1610051825858,3.475,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051826058,3.475,1235.0,1234.9,6.73459]
["bitfinex-derivatives","ETHF0:USTF0",1610051826458,6.21151562,1235.4,1234.9,16.21349]
["bitfinex-derivatives","ETHF0:USTF0",1610051826657,9.69347338,1235.6,1234.9,16.21349]
["bitfinex-derivatives","ETHF0:USTF0",1610051826859,3.475,1235.8,1234.9,16.21349]
["bitfinex-derivatives","ETHF0:USTF0",1610051826860,13.16763678,1235.8,1234.9,16.21349]
["bitfinex-derivatives","ETHF0:USTF0",1610051827956,13.16763678,1235.8,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051828160,3.475,1235.8,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051828557,9.68396585,1235.8,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051828959,3.475,1235.8,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051830759,3.475,1235.8,1235.3,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1610051831159,6.3538,1235.8,1234.9,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1610051831362,6.20971015,1235.7,1234.6,56.111]
["bitfinex-derivatives","ETHF0:USTF0",1610051831761,9.69421317,1235.6,1234.6,56.111]
["bitfinex-derivatives","ETHF0:USTF0",1610051831960,13.70380317,1235.6,1234.6,56.111]
["bitfinex-derivatives","ETHF0:USTF0",1610051832162,12.19026693,1235.4,1234.6,56.111]
["bitfinex-derivatives","ETHF0:USTF0",1610051832762,6.21109328,1235.3,1234.6,56.111]
["bitfinex-derivatives","ETHF0:USTF0",1610051833166,5.97911436,1235.4,1234.6,56.111]
["bitfinex-derivatives","ETHF0:USTF0",1610051833167,2.4959,1235.4,1234.6,56.111]
["bitfinex-derivatives","ETHF0:USTF0",1610051833565,2.4959,1235.4,1234.6,59.2442]
["bitfinex-derivatives","ETHF0:USTF0",1610051833763,9.69375656,1235.5,1234.6,59.2442]
["bitfinex-derivatives","ETHF0:USTF0",1610051833963,6.2107615,1235.5,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051834564,9.69289179,1235.6,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051834763,9.69289179,1235.6,1234.9,6.06989]
["bitfinex-derivatives","ETHF0:USTF0",1610051834963,2.98104022,1235.7,1234.9,6.06989]
["bitfinex-derivatives","ETHF0:USTF0",1610051834964,9.69256149,1235.7,1234.9,6.06989]
["bitfinex-derivatives","ETHF0:USTF0",1610051835363,6.20999583,1235.7,1234.9,6.06989]
["bitfinex-derivatives","ETHF0:USTF0",1610051835563,16.04607868,1235.8,1234.9,6.06989]
["bitfinex-derivatives","ETHF0:USTF0",1610051835963,16.04607868,1235.8,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051836166,12.56350337,1235.8,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051836564,6.3538,1235.8,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051837865,6.3538,1235.8,1234.9,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1610051838066,4.00959,1235.3,1235.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051838865,4.00959,1235.3,1234.6,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1610051839067,4.00959,1235.3,1234.2,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610051839465,10.22183748,1235.3,1234.1,53.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610051839865,13.70592031,1235.3,1234.1,53.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610051840065,12.87489208,1235.4,1234.1,53.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610051840066,4.00959,1234.6,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051840265,2.7322,1234.8,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051842068,2.7322,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051842569,2.7322,1234.8,1234.1,53.8261]
["bitfinex-derivatives","ETHF0:USTF0",1610051843972,4.00959,1234.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051844371,2.7322,1234.8,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051845170,9.69697419,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051845573,9.69686728,1234.9,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051845972,8.41585453,1234.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051846376,2.2031,1234.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051846973,9.69448502,1235.3,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051847376,6.21122823,1235.3,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051847576,9.69447813,1235.3,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051847976,9.69447813,1235.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051848176,6.21122823,1235.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051848776,4.97385102,1235.5,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051848777,6.20920055,1235.5,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051849276,9.69141086,1235.6,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051849678,6.20929118,1235.6,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051849878,9.690987,1235.7,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051850078,9.690987,1235.7,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051850281,6.20890172,1235.7,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051850681,6.20890172,1235.7,1234.9,48.26]
["bitfinex-derivatives","ETHF0:USTF0",1610051851080,16.04394823,1235.8,1234.9,48.26]
["bitfinex-derivatives","ETHF0:USTF0",1610051851482,16.04394823,1235.8,1235.0,1.24156943]
["bitfinex-derivatives","ETHF0:USTF0",1610051851981,6.3538,1235.8,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051854585,3.475,1235.8,1235.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051854982,3.475,1235.8,1235.5,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1610051855383,3.475,1235.8,1235.2,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1610051855783,3.475,1235.8,1234.8,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1610051855986,4.00959,1235.6,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051856185,7.18609,1235.6,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051856585,7.18609,1235.6,1234.6,55.5403]
["bitfinex-derivatives","ETHF0:USTF0",1610051856783,6.2107106,1235.5,1234.6,55.5403]
["bitfinex-derivatives","ETHF0:USTF0",1610051857383,9.69355811,1235.4,1234.6,55.5403]
["bitfinex-derivatives","ETHF0:USTF0",1610051857784,6.21063436,1235.4,1234.6,55.5403]
["bitfinex-derivatives","ETHF0:USTF0",1610051857986,10.22022436,1235.4,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051858385,13.70315593,1235.4,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051858584,9.69356593,1235.4,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051858984,9.69356593,1235.4,1234.6,55.5403]
["bitfinex-derivatives","ETHF0:USTF0",1610051859287,6.21083857,1235.3,1234.6,55.5403]
["bitfinex-derivatives","ETHF0:USTF0",1610051859685,9.28953857,1235.3,1234.1,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1610051859987,4.00959,1235.0,1234.1,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1610051860486,7.02479,1235.0,1234.1,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1610051860689,3.0152,1235.0,1234.1,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1610051861588,3.0152,1235.0,1234.2,1.24216244]
["bitfinex-derivatives","ETHF0:USTF0",1610051861988,7.02479,1235.0,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051862188,3.0152,1235.0,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051863791,9.22682655,1235.0,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051863991,4.00959,1234.9,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051864494,4.00959,1234.9,1233.9,52.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610051864892,4.00959,1234.9,1233.9,53.04551905]
["bitfinex-derivatives","ETHF0:USTF0",1610051865594,9.22682655,1235.0,1233.9,53.04551905]
["bitfinex-derivatives","ETHF0:USTF0",1610051865794,9.22682655,1235.0,1233.9,52.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610051865994,9.22682655,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051866194,7.23910605,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051866395,9.69391985,1235.2,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051866595,9.28954532,1235.3,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051866998,3.0787,1235.3,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051867396,6.21050828,1235.5,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051867397,6.2103058,1235.4,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051867798,9.69322869,1235.5,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051867996,4.00959,1235.4,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051868198,13.70314954,1235.4,1234.5,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610051868397,6.2108557,1235.3,1234.5,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610051868798,8.5703557,1235.3,1234.5,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610051869999,8.5703557,1235.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051870199,38.5703557,1235.3,1234.5,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610051870598,42.05348696,1235.3,1234.5,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1610051870797,42.05348696,1235.3,1234.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610051871000,6.21094557,1235.2,1234.1,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1610051871199,6.21094557,1235.2,1234.0,0.24244868]
["bitfinex-derivatives","ETHF0:USTF0",1610051871801,6.21094557,1235.2,1234.2,1.24210194]
["bitfinex-derivatives","ETHF0:USTF0",1610051872002,4.00959,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051872202,6.52549,1235.0,1234.2,1.24210194]
["bitfinex-derivatives","ETHF0:USTF0",1610051873202,6.52549,1235.0,1234.1,1.24213915]
["bitfinex-derivatives","ETHF0:USTF0",1610051873602,36.52549,1235.0,1234.1,1.24213915]
["bitfinex-derivatives","ETHF0:USTF0",1610051874002,4.00959,1234.6,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051874206,36.73969,1234.6,1234.1,1.24213915]
["bitfinex-derivatives","ETHF0:USTF0",1610051874605,36.73969,1234.6,1234.0,1.24244362]
["bitfinex-derivatives","ETHF0:USTF0",1610051875403,42.95268895,1234.6,1234.0,1.24244362]
["bitfinex-derivatives","ETHF0:USTF0",1610051875606,46.4371673,1234.6,1234.0,1.24244362]
["bitfinex-derivatives","ETHF0:USTF0",1610051876007,4.00959,1234.1,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051876506,6.62549,1234.1,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051877108,2.6159,1234.1,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051881110,2.7301,1234.6,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051881510,43.1708809,1234.9,1234.0,1.24233511]
["bitfinex-derivatives","ETHF0:USTF0",1610051881711,13.1708809,1234.9,1234.0,1.24233511]
["bitfinex-derivatives","ETHF0:USTF0",1610051882112,13.1708809,1234.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051882513,13.1708809,1234.9,1234.0,1.24233511]
["bitfinex-derivatives","ETHF0:USTF0",1610051882514,3.475,1234.9,1234.0,1.24233511]
["bitfinex-derivatives","ETHF0:USTF0",1610051882718,3.475,1234.9,1233.7,62.44253348]
["bitfinex-derivatives","ETHF0:USTF0",1610051882912,3.475,1234.9,1233.8,0.24179402]
["bitfinex-derivatives","ETHF0:USTF0",1610051883613,3.475,1234.9,1233.9,0.24145109]
["bitfinex-derivatives","ETHF0:USTF0",1610051883813,3.475,1234.9,1234.0,54.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610051884013,3.475,1234.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051885420,3.475,1234.9,1234.8,5.25121738]
["bitfinex-derivatives","ETHF0:USTF0",1610051889728,3.475,1234.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051892430,3.475,1234.9,1234.8,5.25132398]
["bitfinex-derivatives","ETHF0:USTF0",1610051893832,3.475,1234.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051899938,3.475,1234.9,1234.8,5.25119431]
["bitfinex-derivatives","ETHF0:USTF0",1610051904342,5.6765,1234.9,1234.8,5.25119431]
["bitfinex-derivatives","ETHF0:USTF0",1610051912655,35.6765,1234.9,1234.8,1.24160431]
["bitfinex-derivatives","ETHF0:USTF0",1610051913757,5.6765,1234.9,1234.8,1.24160431]
["bitfinex-derivatives","ETHF0:USTF0",1610051913962,5.6765,1234.9,1234.1,1.24221917]
["bitfinex-derivatives","ETHF0:USTF0",1610051914164,4.00959,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051915161,2.5338,1234.5,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051915358,2.5338,1234.5,1234.3,5.25187002]
["bitfinex-derivatives","ETHF0:USTF0",1610051916858,2.5338,1234.5,1234.4,1.24214884]
["bitfinex-derivatives","ETHF0:USTF0",1610051917761,5.6765,1234.9,1234.4,1.24214884]
["bitfinex-derivatives","ETHF0:USTF0",1610051918160,5.6765,1234.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051918761,35.6765,1234.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051918961,35.6765,1234.9,1234.4,1.24214884]
["bitfinex-derivatives","ETHF0:USTF0",1610051919562,35.6765,1234.9,1234.8,1.242208]
["bitfinex-derivatives","ETHF0:USTF0",1610051920163,39.68609,1234.9,1234.8,1.242208]
["bitfinex-derivatives","ETHF0:USTF0",1610051920965,39.68609,1234.9,1234.5,1.24226657]
["bitfinex-derivatives","ETHF0:USTF0",1610051921767,9.68609,1234.9,1234.5,1.24226657]
["bitfinex-derivatives","ETHF0:USTF0",1610051921966,5.6765,1234.9,1234.5,1.24226657]
["bitfinex-derivatives","ETHF0:USTF0",1610051922268,5.6765,1234.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051923871,5.6765,1234.9,1234.8,5.25147331]
["bitfinex-derivatives","ETHF0:USTF0",1610051928880,5.6765,1234.9,1234.8,1.24188331]
["bitfinex-derivatives","ETHF0:USTF0",1610051929481,35.6765,1234.9,1234.8,1.24188331]
["bitfinex-derivatives","ETHF0:USTF0",1610051929889,35.6765,1234.9,1234.4,1.24205682]
["bitfinex-derivatives","ETHF0:USTF0",1610051930284,4.00959,1234.5,1234.4,1.24205682]
["bitfinex-derivatives","ETHF0:USTF0",1610051930477,6.23129,1234.5,1234.4,1.24205682]
["bitfinex-derivatives","ETHF0:USTF0",1610051931485,36.23129,1234.5,1234.4,1.24205682]
["bitfinex-derivatives","ETHF0:USTF0",1610051932678,36.23129,1234.5,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051933579,6.23129,1234.5,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051933779,36.23129,1234.5,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051934682,6.23129,1234.5,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051935282,2.2217,1234.5,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051935481,30.0,1234.7,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051935684,2.6716,1234.5,1234.2,1.24233429]
["bitfinex-derivatives","ETHF0:USTF0",1610051936285,2.6716,1234.5,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051936684,5.6765,1234.9,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051937784,3.475,1234.9,1234.4,4.25139115]
["bitfinex-derivatives","ETHF0:USTF0",1610051938085,3.475,1234.9,1234.5,0.24182986]
["bitfinex-derivatives","ETHF0:USTF0",1610051938286,3.475,1234.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051938488,3.475,1234.9,1234.8,7.13729]
["bitfinex-derivatives","ETHF0:USTF0",1610051938687,6.912,1235.4,1234.8,7.13729]
["bitfinex-derivatives","ETHF0:USTF0",1610051939690,6.912,1235.4,1234.9,1.24147238]
["bitfinex-derivatives","ETHF0:USTF0",1610051940291,6.912,1235.4,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051941393,6.912,1235.4,1235.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610051941394,36.912,1235.4,1235.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1610051942195,36.912,1235.4,1234.4,55.688]
["bitfinex-derivatives","ETHF0:USTF0",1610051942394,6.912,1235.4,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051942794,36.912,1235.4,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051942995,2.0314,1235.3,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051943196,30.0,1235.2,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051943996,30.0,1235.2,1234.4,55.688]
["bitfinex-derivatives","ETHF0:USTF0",1610051944397,30.0,1235.2,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051944798,2.3697,1235.0,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051944999,32.3697,1235.0,1234.4,55.688]
["bitfinex-derivatives","ETHF0:USTF0",1610051945200,32.3697,1235.0,1234.3,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1610051945400,32.3697,1235.0,1234.0,2.69934517]
["bitfinex-derivatives","ETHF0:USTF0",1610051946101,2.3697,1235.0,1234.0,2.69934517]
["bitfinex-derivatives","ETHF0:USTF0",1610051946298,2.3697,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051946299,4.00959,1234.8,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051946599,2.3697,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051946799,32.3697,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051947901,2.3697,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051948402,4.00959,1234.5,1234.4,1.24195353]
["bitfinex-derivatives","ETHF0:USTF0",1610051949101,32.3697,1235.0,1234.4,1.24195353]
["bitfinex-derivatives","ETHF0:USTF0",1610051950404,4.00959,1234.5,1234.4,1.24195353]
["bitfinex-derivatives","ETHF0:USTF0",1610051951206,5.8447,1235.0,1234.4,1.24195353]
["bitfinex-derivatives","ETHF0:USTF0",1610051952404,5.8447,1235.0,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051953809,5.8447,1235.0,1234.9,1.24141801]
["bitfinex-derivatives","ETHF0:USTF0",1610051954007,2.3697,1235.0,1234.9,1.24141801]
["bitfinex-derivatives","ETHF0:USTF0",1610051954208,6.912,1235.4,1234.9,1.24141801]
["bitfinex-derivatives","ETHF0:USTF0",1610051954407,6.912,1235.4,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051954607,6.912,1235.4,1234.9,1.24141801]
["bitfinex-derivatives","ETHF0:USTF0",1610051954807,30.0,1235.3,1234.9,1.24141801]
["bitfinex-derivatives","ETHF0:USTF0",1610051955207,30.0,1235.3,1234.6,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610051955607,6.912,1235.4,1234.6,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610051956309,4.00959,1235.2,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051956508,6.912,1235.4,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051957910,36.912,1235.4,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051958310,36.912,1235.4,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051958911,36.912,1235.4,1235.0,1.24149973]
["bitfinex-derivatives","ETHF0:USTF0",1610051959611,36.912,1235.4,1234.7,1.24173155]
["bitfinex-derivatives","ETHF0:USTF0",1610051960412,4.00959,1234.8,1234.7,1.24173155]
["bitfinex-derivatives","ETHF0:USTF0",1610051960815,43.39472684,1235.4,1234.7,1.24173155]
["bitfinex-derivatives","ETHF0:USTF0",1610051961914,6.48316509,1235.3,1234.7,1.24173155]
["bitfinex-derivatives","ETHF0:USTF0",1610051962315,2.6645,1235.3,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051963316,6.912,1235.4,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051963717,6.912,1235.4,1235.2,1.24151075]
["bitfinex-derivatives","ETHF0:USTF0",1610051964417,6.912,1235.4,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051964617,6.912,1235.4,1235.3,11.54909]
["bitfinex-derivatives","ETHF0:USTF0",1610051966319,3.475,1235.6,1235.3,11.54909]
["bitfinex-derivatives","ETHF0:USTF0",1610051966522,3.475,1235.6,1235.3,12.79022588]
["bitfinex-derivatives","ETHF0:USTF0",1610051967824,3.475,1235.6,1235.4,1.24116311]
["bitfinex-derivatives","ETHF0:USTF0",1610051968426,3.475,1235.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051968826,3.475,1235.6,1235.5,7.07839]
["bitfinex-derivatives","ETHF0:USTF0",1610051969428,3.475,1235.6,1235.5,8.3194886]
["bitfinex-derivatives","ETHF0:USTF0",1610051970129,33.475,1235.6,1235.5,8.3194886]
["bitfinex-derivatives","ETHF0:USTF0",1610051970531,33.475,1235.6,1235.5,4.3098986]
["bitfinex-derivatives","ETHF0:USTF0",1610051970931,33.475,1235.6,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051972132,3.475,1235.6,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051972933,30.0,1235.9,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051973134,10.23,1236.0,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051973335,40.23,1236.0,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051974536,44.23959,1236.0,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051974737,50.71936239,1236.0,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051974938,44.23959,1236.0,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051975738,50.71955564,1236.0,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051976039,50.69670247,1236.0,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051976240,40.48955564,1236.0,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051976439,40.48955564,1236.0,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051977142,40.48955564,1236.0,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051977543,43.09105564,1236.0,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051978441,4.00959,1235.8,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051978641,30.0,1235.7,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051979442,32.5771,1235.7,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051986455,32.5771,1235.7,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051986857,32.5771,1235.7,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051987256,39.05810133,1235.7,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051987658,6.48125398,1235.6,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051987857,36.48125398,1235.6,1235.5,1.2410986]
["bitfinex-derivatives","ETHF0:USTF0",1610051988058,41.42838503,1235.6,1235.0,1.24148285]
["bitfinex-derivatives","ETHF0:USTF0",1610051988457,4.00959,1235.2,1235.0,1.24148285]
["bitfinex-derivatives","ETHF0:USTF0",1610051988659,30.0,1235.1,1235.0,1.24148285]
["bitfinex-derivatives","ETHF0:USTF0",1610051989458,30.0,1235.1,1234.7,1.24163581]
["bitfinex-derivatives","ETHF0:USTF0",1610051990861,30.0,1235.1,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051992061,30.0,1235.1,1234.4,1.24196188]
["bitfinex-derivatives","ETHF0:USTF0",1610051992462,4.00959,1234.5,1234.4,1.24196188]
["bitfinex-derivatives","ETHF0:USTF0",1610051992662,34.00959,1234.5,1234.4,1.24196188]
["bitfinex-derivatives","ETHF0:USTF0",1610051992862,30.0,1234.5,1234.4,1.24196188]
["bitfinex-derivatives","ETHF0:USTF0",1610051993562,30.0,1234.7,1234.2,1.24204022]
["bitfinex-derivatives","ETHF0:USTF0",1610051993765,30.0,1234.5,1234.2,1.24204022]
["bitfinex-derivatives","ETHF0:USTF0",1610051994765,30.0,1234.4,1234.2,1.24204022]
["bitfinex-derivatives","ETHF0:USTF0",1610051996167,30.0,1234.4,1234.2,1.48781411]
["bitfinex-derivatives","ETHF0:USTF0",1610051996566,30.0,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051997166,2.904,1234.8,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610051997566,2.904,1234.8,1234.3,5.25135955]
["bitfinex-derivatives","ETHF0:USTF0",1610051997766,2.904,1234.8,1234.3,5.49745181]
["bitfinex-derivatives","ETHF0:USTF0",1610051997967,30.0,1235.1,1234.3,5.49745181]
["bitfinex-derivatives","ETHF0:USTF0",1610051998166,30.0,1235.1,1234.4,0.24608372]
["bitfinex-derivatives","ETHF0:USTF0",1610051998569,30.0,1235.1,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052000369,30.0,1235.1,1235.0,1.24164617]
["bitfinex-derivatives","ETHF0:USTF0",1610052002672,2.0054,1235.2,1235.0,1.24164617]
["bitfinex-derivatives","ETHF0:USTF0",1610052002871,30.0,1235.3,1235.0,1.24164617]
["bitfinex-derivatives","ETHF0:USTF0",1610052004472,30.0,1235.3,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052006072,30.0,1235.3,1235.2,1.24151248]
["bitfinex-derivatives","ETHF0:USTF0",1610052007378,30.0,1235.3,1234.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1610052007577,33.1468,1235.3,1234.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1610052008579,4.00959,1235.1,1234.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1610052008781,30.0,1235.0,1234.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1610052009181,32.9603,1235.0,1234.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1610052010684,36.96989,1235.0,1234.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1610052011483,32.9603,1235.0,1234.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1610052012585,32.9603,1235.0,1234.9,5.25118]
["bitfinex-derivatives","ETHF0:USTF0",1610052014686,36.96989,1235.0,1234.9,5.25118]
["bitfinex-derivatives","ETHF0:USTF0",1610052014887,32.9603,1235.0,1234.9,5.25118]
["bitfinex-derivatives","ETHF0:USTF0",1610052016789,36.96989,1235.0,1234.9,5.25118]
["bitfinex-derivatives","ETHF0:USTF0",1610052016989,32.9603,1235.0,1234.9,5.25118]
["bitfinex-derivatives","ETHF0:USTF0",1610052018690,36.96989,1235.0,1234.9,5.25118]
["bitfinex-derivatives","ETHF0:USTF0",1610052018891,32.9603,1235.0,1234.9,5.25118]
["bitfinex-derivatives","ETHF0:USTF0",1610052019992,2.9603,1235.0,1234.9,5.25118]
["bitfinex-derivatives","ETHF0:USTF0",1610052020193,30.0,1235.0,1234.9,5.25118]
["bitfinex-derivatives","ETHF0:USTF0",1610052021094,30.0,1235.0,1234.9,60.73478]
["bitfinex-derivatives","ETHF0:USTF0",1610052021294,30.0,1235.3,1234.9,60.73478]
["bitfinex-derivatives","ETHF0:USTF0",1610052022596,30.0,1235.3,1235.0,1.24133761]
["bitfinex-derivatives","ETHF0:USTF0",1610052022798,34.00959,1235.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052023197,30.0,1235.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052023900,30.0,1235.3,1235.2,5.25096125]
["bitfinex-derivatives","ETHF0:USTF0",1610052024802,34.00959,1235.3,1235.2,5.25096125]
["bitfinex-derivatives","ETHF0:USTF0",1610052025002,34.00959,1235.3,1235.2,1.24137125]
["bitfinex-derivatives","ETHF0:USTF0",1610052025502,30.0,1235.3,1235.2,1.24137125]
["bitfinex-derivatives","ETHF0:USTF0",1610052026604,30.0,1235.3,1235.0,1.24126902]
["bitfinex-derivatives","ETHF0:USTF0",1610052026804,30.0,1235.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052027906,30.0,1235.3,1235.2,5.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1610052030406,33.475,1235.4,1235.3,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1610052030607,3.475,1235.4,1235.2,5.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1610052031206,3.475,1235.4,1235.3,63.0425]
["bitfinex-derivatives","ETHF0:USTF0",1610052031810,3.475,1235.4,1235.2,5.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1610052032211,3.475,1235.4,1235.3,1.24100671]
["bitfinex-derivatives","ETHF0:USTF0",1610052035810,3.475,1235.4,1235.3,1.48803927]
["bitfinex-derivatives","ETHF0:USTF0",1610052037211,3.475,1235.4,1235.3,3.58923927]
["bitfinex-derivatives","ETHF0:USTF0",1610052037410,33.475,1236.2,1235.3,3.58923927]
["bitfinex-derivatives","ETHF0:USTF0",1610052037611,33.475,1236.2,1235.7,46.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610052038011,30.0,1236.1,1235.7,46.5955]
["bitfinex-derivatives","ETHF0:USTF0",1610052038812,30.0,1236.1,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052040114,30.0,1236.1,1235.8,1.24050246]
["bitfinex-derivatives","ETHF0:USTF0",1610052040314,31.9872,1236.1,1235.8,1.24050246]
["bitfinex-derivatives","ETHF0:USTF0",1610052040514,31.9872,1236.1,1235.3,2.34709911]
["bitfinex-derivatives","ETHF0:USTF0",1610052040716,31.9872,1236.1,1235.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610052040916,31.9872,1236.1,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052041117,38.46463697,1236.1,1235.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610052041416,6.47764475,1236.0,1235.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610052041617,30.0,1235.9,1235.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1610052042019,30.0,1235.9,1235.0,49.24882668]
["bitfinex-derivatives","ETHF0:USTF0",1610052042218,36.47814512,1235.9,1235.4,1.2408597]
["bitfinex-derivatives","ETHF0:USTF0",1610052042621,6.47841806,1235.8,1235.4,1.2408597]
["bitfinex-derivatives","ETHF0:USTF0",1610052042818,30.0,1235.7,1235.4,1.2408597]
["bitfinex-derivatives","ETHF0:USTF0",1610052043219,36.47876062,1235.7,1235.4,1.2408597]
["bitfinex-derivatives","ETHF0:USTF0",1610052043619,30.0,1235.7,1235.4,1.2408597]
["bitfinex-derivatives","ETHF0:USTF0",1610052043822,30.0,1235.7,1235.1,1.24093769]
["bitfinex-derivatives","ETHF0:USTF0",1610052044820,30.0,1235.7,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052046322,30.0,1235.7,1235.4,1.24073685]
["bitfinex-derivatives","ETHF0:USTF0",1610052046522,30.0,1235.6,1235.4,1.24073685]
["bitfinex-derivatives","ETHF0:USTF0",1610052046824,30.0,1235.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052048125,30.0,1235.6,1235.5,5.25031188]
["bitfinex-derivatives","ETHF0:USTF0",1610052048725,30.0,1235.6,1235.5,1.24072188]
["bitfinex-derivatives","ETHF0:USTF0",1610052049425,30.0,1235.7,1235.5,1.24072188]
["bitfinex-derivatives","ETHF0:USTF0",1610052049628,30.0,1235.7,1235.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052050928,30.0,1235.7,1235.4,1.24091109]
["bitfinex-derivatives","ETHF0:USTF0",1610052051731,36.47903717,1235.7,1235.4,1.24091109]
["bitfinex-derivatives","ETHF0:USTF0",1610052052131,6.47730965,1235.5,1235.4,1.24091109]
["bitfinex-derivatives","ETHF0:USTF0",1610052052329,39.40360965,1235.5,1234.5,0.24826501]
["bitfinex-derivatives","ETHF0:USTF0",1610052052529,46.283,1235.4,1234.4,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1610052052730,30.0,1235.3,1234.4,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1610052052930,4.00959,1234.5,1234.2,0.24832094]
["bitfinex-derivatives","ETHF0:USTF0",1610052053129,30.0,1234.4,1234.1,0.24833616]
["bitfinex-derivatives","ETHF0:USTF0",1610052053530,30.0,1234.4,1233.9,0.24838307]
["bitfinex-derivatives","ETHF0:USTF0",1610052053732,30.0,1234.4,1234.2,1.24182953]
["bitfinex-derivatives","ETHF0:USTF0",1610052053931,32.1531,1234.4,1234.2,1.24182953]
["bitfinex-derivatives","ETHF0:USTF0",1610052054330,32.1531,1234.4,1233.8,0.24839625]
["bitfinex-derivatives","ETHF0:USTF0",1610052054331,32.1531,1234.4,1233.7,0.2484002]
["bitfinex-derivatives","ETHF0:USTF0",1610052054732,32.1531,1234.4,1233.6,0.49680041]
["bitfinex-derivatives","ETHF0:USTF0",1610052054733,93.477,1234.4,1233.6,0.24843224]
["bitfinex-derivatives","ETHF0:USTF0",1610052054934,4.00959,1233.7,1233.6,0.24843224]
["bitfinex-derivatives","ETHF0:USTF0",1610052055131,34.00959,1233.7,1233.5,0.24844857]
["bitfinex-derivatives","ETHF0:USTF0",1610052055331,34.00959,1233.7,1233.4,4.75491241]
["bitfinex-derivatives","ETHF0:USTF0",1610052055531,34.00959,1233.7,1233.4,4.25804792]
["bitfinex-derivatives","ETHF0:USTF0",1610052056031,34.00959,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052056432,34.00959,1233.7,1233.5,1.24227557]
["bitfinex-derivatives","ETHF0:USTF0",1610052058037,34.00959,1233.7,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052058235,34.00959,1233.7,1233.3,0.24846819]
["bitfinex-derivatives","ETHF0:USTF0",1610052058636,34.00959,1233.7,1233.1,0.24852516]
["bitfinex-derivatives","ETHF0:USTF0",1610052058835,4.00959,1233.2,1233.1,0.24852516]
["bitfinex-derivatives","ETHF0:USTF0",1610052059036,34.00959,1233.2,1232.9,0.24855597]
["bitfinex-derivatives","ETHF0:USTF0",1610052059235,36.49249,1233.2,1232.9,0.24855597]
["bitfinex-derivatives","ETHF0:USTF0",1610052059436,36.49249,1233.2,1232.7,0.24859292]
["bitfinex-derivatives","ETHF0:USTF0",1610052060037,36.49249,1233.2,1232.6,0.24861182]
["bitfinex-derivatives","ETHF0:USTF0",1610052060437,6.49249,1233.2,1232.6,0.24861182]
["bitfinex-derivatives","ETHF0:USTF0",1610052060836,6.49249,1233.2,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052061039,36.49249,1233.2,1232.6,0.24861182]
["bitfinex-derivatives","ETHF0:USTF0",1610052061237,36.49249,1233.2,1232.7,1.49150279]
["bitfinex-derivatives","ETHF0:USTF0",1610052061839,36.49249,1233.2,1232.7,1.24289927]
["bitfinex-derivatives","ETHF0:USTF0",1610052062839,4.00959,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052063039,32.4829,1233.2,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052064345,2.4829,1233.2,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052064544,32.4829,1233.2,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052064944,4.00959,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052066347,34.00959,1232.9,1232.6,0.24861075]
["bitfinex-derivatives","ETHF0:USTF0",1610052066747,34.00959,1232.9,1232.8,1.24297466]
["bitfinex-derivatives","ETHF0:USTF0",1610052067350,4.00959,1232.9,1232.8,1.24297466]
["bitfinex-derivatives","ETHF0:USTF0",1610052067750,34.00959,1232.9,1232.8,1.24297466]
["bitfinex-derivatives","ETHF0:USTF0",1610052067951,34.00959,1232.9,1232.6,4.11372584]
["bitfinex-derivatives","ETHF0:USTF0",1610052068947,2.4829,1233.2,1232.6,4.11372584]
["bitfinex-derivatives","ETHF0:USTF0",1610052068948,4.00959,1232.7,1232.6,4.11372584]
["bitfinex-derivatives","ETHF0:USTF0",1610052069148,34.00959,1232.7,1232.6,4.11372584]
["bitfinex-derivatives","ETHF0:USTF0",1610052069548,34.00959,1232.7,1232.6,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1610052071149,34.00959,1232.7,1232.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1610052071348,34.00959,1232.7,1232.1,4.25826427]
["bitfinex-derivatives","ETHF0:USTF0",1610052072352,34.00959,1232.7,1232.2,1.2433738]
["bitfinex-derivatives","ETHF0:USTF0",1610052072550,34.00959,1232.7,1232.2,3.2232738]
["bitfinex-derivatives","ETHF0:USTF0",1610052072952,4.00959,1232.3,1232.2,3.2232738]
["bitfinex-derivatives","ETHF0:USTF0",1610052073153,34.00959,1232.3,1232.2,3.2232738]
["bitfinex-derivatives","ETHF0:USTF0",1610052074353,4.00959,1232.3,1232.2,3.2232738]
["bitfinex-derivatives","ETHF0:USTF0",1610052074954,34.00959,1232.3,1232.2,3.2232738]
["bitfinex-derivatives","ETHF0:USTF0",1610052075756,4.00959,1232.3,1232.2,3.2232738]
["bitfinex-derivatives","ETHF0:USTF0",1610052076257,13.21599,1232.3,1232.2,3.2232738]
["bitfinex-derivatives","ETHF0:USTF0",1610052076456,43.21599,1232.3,1232.2,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1610052077459,43.21599,1232.3,1231.9,0.24873261]
["bitfinex-derivatives","ETHF0:USTF0",1610052077657,34.00959,1232.3,1231.7,0.24877614]
["bitfinex-derivatives","ETHF0:USTF0",1610052077857,91.64629,1232.3,1232.2,1.24372773]
["bitfinex-derivatives","ETHF0:USTF0",1610052078659,34.00959,1232.3,1232.2,1.24372773]
["bitfinex-derivatives","ETHF0:USTF0",1610052078857,34.00959,1232.3,1231.6,3.31788167]
["bitfinex-derivatives","ETHF0:USTF0",1610052079057,54.0343,1232.2,1231.6,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1610052079259,54.0343,1232.2,1231.7,1.24387248]
["bitfinex-derivatives","ETHF0:USTF0",1610052079260,30.0,1232.1,1231.7,1.24387248]
["bitfinex-derivatives","ETHF0:USTF0",1610052080259,30.0,1232.1,1231.2,0.24884887]
["bitfinex-derivatives","ETHF0:USTF0",1610052080660,48.6583,1231.6,1231.4,1.24428913]
["bitfinex-derivatives","ETHF0:USTF0",1610052080864,51.8018,1231.6,1231.4,1.24428913]
["bitfinex-derivatives","ETHF0:USTF0",1610052081062,4.00959,1231.5,1231.4,1.24428913]
["bitfinex-derivatives","ETHF0:USTF0",1610052081463,34.00959,1231.5,1231.4,1.24428913]
["bitfinex-derivatives","ETHF0:USTF0",1610052081963,34.00959,1231.5,1231.0,1.24443792]
["bitfinex-derivatives","ETHF0:USTF0",1610052082162,4.00959,1231.5,1231.0,1.24443792]
["bitfinex-derivatives","ETHF0:USTF0",1610052082665,4.00959,1231.5,1231.0,1.49333388]
["bitfinex-derivatives","ETHF0:USTF0",1610052083064,4.00959,1231.1,1231.0,1.49333388]
["bitfinex-derivatives","ETHF0:USTF0",1610052083265,4.00959,1231.1,1231.0,0.24889596]
["bitfinex-derivatives","ETHF0:USTF0",1610052083467,4.00959,1231.1,1230.9,0.24891035]
["bitfinex-derivatives","ETHF0:USTF0",1610052084868,51.8018,1231.6,1230.9,0.24891035]
["bitfinex-derivatives","ETHF0:USTF0",1610052084869,3.1435,1231.6,1231.0,0.24888801]
["bitfinex-derivatives","ETHF0:USTF0",1610052085068,4.00959,1231.4,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052085469,2.1689,1231.9,1231.2,0.24884335]
["bitfinex-derivatives","ETHF0:USTF0",1610052085669,2.1689,1231.9,1231.2,2.51024335]
["bitfinex-derivatives","ETHF0:USTF0",1610052085872,2.1689,1231.9,1231.4,0.24882938]
["bitfinex-derivatives","ETHF0:USTF0",1610052086270,2.1689,1231.9,1231.5,3.08971181]
["bitfinex-derivatives","ETHF0:USTF0",1610052086472,3.0749,1232.3,1231.6,0.24879079]
["bitfinex-derivatives","ETHF0:USTF0",1610052086672,4.42410943,1232.6,1231.6,0.24879079]
["bitfinex-derivatives","ETHF0:USTF0",1610052086871,7.09948576,1232.7,1231.7,0.2487688]
["bitfinex-derivatives","ETHF0:USTF0",1610052087272,32.6738,1232.7,1231.8,0.24874846]
["bitfinex-derivatives","ETHF0:USTF0",1610052087471,32.6738,1232.7,1231.9,0.24874607]
["bitfinex-derivatives","ETHF0:USTF0",1610052087671,2.6738,1232.7,1231.9,0.24874607]
["bitfinex-derivatives","ETHF0:USTF0",1610052087872,4.43057866,1232.9,1231.9,0.24874607]
["bitfinex-derivatives","ETHF0:USTF0",1610052088272,11.34831905,1233.2,1232.2,0.24865254]
["bitfinex-derivatives","ETHF0:USTF0",1610052088673,6.912,1233.2,1232.6,0.24861724]
["bitfinex-derivatives","ETHF0:USTF0",1610052089074,6.912,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052089273,6.912,1233.2,1233.1,6.48039]
["bitfinex-derivatives","ETHF0:USTF0",1610052089874,3.475,1233.3,1233.1,13.03919]
["bitfinex-derivatives","ETHF0:USTF0",1610052090074,3.475,1233.3,1233.1,13.53619252]
["bitfinex-derivatives","ETHF0:USTF0",1610052090275,9.90589956,1234.3,1233.1,8.21958884]
["bitfinex-derivatives","ETHF0:USTF0",1610052090475,3.475,1234.3,1233.2,47.90092201]
["bitfinex-derivatives","ETHF0:USTF0",1610052090676,3.475,1234.3,1233.5,0.2484498]
["bitfinex-derivatives","ETHF0:USTF0",1610052090875,3.475,1234.3,1233.5,2.2347498]
["bitfinex-derivatives","ETHF0:USTF0",1610052091076,3.475,1234.3,1234.2,6.92319]
["bitfinex-derivatives","ETHF0:USTF0",1610052091277,4.46172885,1234.6,1234.2,6.92319]
["bitfinex-derivatives","ETHF0:USTF0",1610052091475,6.43694148,1234.8,1234.2,6.92319]
["bitfinex-derivatives","ETHF0:USTF0",1610052091675,3.45769807,1235.0,1234.2,6.92319]
["bitfinex-derivatives","ETHF0:USTF0",1610052091676,6.4345529,1234.9,1234.2,6.92319]
["bitfinex-derivatives","ETHF0:USTF0",1610052093077,6.42919855,1235.0,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052093478,4.45856298,1235.0,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052094177,6.42853501,1235.1,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052094578,9.90579822,1235.2,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052094979,7.93467233,1235.2,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052095180,3.475,1235.2,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052098382,3.475,1235.2,1235.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610052099085,4.00959,1235.1,1235.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1610052099683,4.00959,1235.1,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052099884,4.00959,1235.1,1234.7,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1610052100082,4.00959,1235.1,1234.4,0.24822484]
["bitfinex-derivatives","ETHF0:USTF0",1610052100284,4.00959,1235.1,1234.3,0.24825781]
["bitfinex-derivatives","ETHF0:USTF0",1610052100484,34.00959,1235.1,1234.3,0.24825781]
["bitfinex-derivatives","ETHF0:USTF0",1610052101086,4.00959,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052101286,30.0,1235.1,1234.5,6.89809]
["bitfinex-derivatives","ETHF0:USTF0",1610052101485,30.0,1235.1,1234.5,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610052101688,34.45498897,1235.1,1234.5,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610052102089,6.41982663,1235.0,1234.5,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610052102289,30.0,1234.9,1234.5,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610052102689,34.45018456,1234.9,1234.5,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1610052102889,34.45018456,1234.9,1234.2,49.1769]
["bitfinex-derivatives","ETHF0:USTF0",1610052103089,34.45018456,1234.9,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052103290,36.41676222,1234.9,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052104392,36.41676222,1234.9,1234.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1610052104591,45.44786222,1234.9,1233.9,0.24832707]
["bitfinex-derivatives","ETHF0:USTF0",1610052104793,4.44219925,1234.7,1233.7,0.24836915]
["bitfinex-derivatives","ETHF0:USTF0",1610052104994,30.0,1234.6,1233.7,0.24836915]
["bitfinex-derivatives","ETHF0:USTF0",1610052105193,4.00959,1233.9,1233.7,0.24836915]
["bitfinex-derivatives","ETHF0:USTF0",1610052105394,4.00959,1233.9,1233.6,4.50632831]
["bitfinex-derivatives","ETHF0:USTF0",1610052105395,4.00959,1233.9,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052105594,4.00959,1233.9,1233.5,2.23467912]
["bitfinex-derivatives","ETHF0:USTF0",1610052106895,34.00959,1233.9,1233.5,2.23467912]
["bitfinex-derivatives","ETHF0:USTF0",1610052107096,4.00959,1233.6,1233.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1610052107296,34.00959,1233.6,1233.4,4.25800765]
["bitfinex-derivatives","ETHF0:USTF0",1610052107497,34.00959,1233.6,1233.2,0.24844227]
["bitfinex-derivatives","ETHF0:USTF0",1610052107697,34.00959,1233.6,1233.1,0.24846629]
["bitfinex-derivatives","ETHF0:USTF0",1610052108298,4.00959,1233.6,1233.1,0.24846629]
["bitfinex-derivatives","ETHF0:USTF0",1610052108697,4.00959,1233.6,1233.2,1.49063658]
["bitfinex-derivatives","ETHF0:USTF0",1610052108898,30.0,1234.0,1233.2,4.35423658]
["bitfinex-derivatives","ETHF0:USTF0",1610052109097,7.90428636,1234.2,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052109300,4.42880514,1234.1,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052109700,3.475,1234.2,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052111000,3.475,1234.2,1233.8,0.24834063]
["bitfinex-derivatives","ETHF0:USTF0",1610052111202,3.475,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052111399,3.475,1234.2,1234.1,7.11249]
["bitfinex-derivatives","ETHF0:USTF0",1610052111599,9.88100271,1235.0,1234.1,7.11249]
["bitfinex-derivatives","ETHF0:USTF0",1610052111802,3.475,1235.0,1234.1,7.36076885]
["bitfinex-derivatives","ETHF0:USTF0",1610052112201,3.475,1235.0,1234.3,0.24825503]
["bitfinex-derivatives","ETHF0:USTF0",1610052112400,3.475,1235.0,1234.4,0.24823625]
["bitfinex-derivatives","ETHF0:USTF0",1610052112601,3.475,1235.0,1234.4,3.25843625]
["bitfinex-derivatives","ETHF0:USTF0",1610052113201,3.475,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052114505,6.912,1235.3,1234.9,4.25775918]
["bitfinex-derivatives","ETHF0:USTF0",1610052114904,6.912,1235.3,1235.0,0.24816213]
["bitfinex-derivatives","ETHF0:USTF0",1610052115104,6.912,1235.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052115504,6.912,1235.3,1235.2,6.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610052119213,36.912,1235.3,1235.2,6.04589]
["bitfinex-derivatives","ETHF0:USTF0",1610052119405,36.912,1235.3,1235.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1610052119609,36.912,1235.3,1234.8,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1610052119810,36.912,1235.3,1234.6,0.49633104]
["bitfinex-derivatives","ETHF0:USTF0",1610052119811,36.912,1235.3,1234.6,0.24820385]
["bitfinex-derivatives","ETHF0:USTF0",1610052120106,36.912,1235.3,1234.5,0.24822629]
["bitfinex-derivatives","ETHF0:USTF0",1610052120505,38.8622,1235.3,1234.5,0.24822629]
["bitfinex-derivatives","ETHF0:USTF0",1610052120906,43.29811615,1235.3,1234.4,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1610052121106,43.29811615,1235.3,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052121107,4.00959,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052121506,34.00959,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052121706,37.06429,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052122308,37.06429,1235.0,1234.2,61.07996349]
["bitfinex-derivatives","ETHF0:USTF0",1610052122507,37.06429,1235.0,1234.2,0.24826349]
["bitfinex-derivatives","ETHF0:USTF0",1610052122907,37.06429,1235.0,1234.1,3.35118363]
["bitfinex-derivatives","ETHF0:USTF0",1610052123107,4.00959,1234.6,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052123307,33.0547,1235.0,1234.1,3.35118363]
["bitfinex-derivatives","ETHF0:USTF0",1610052123507,37.4855064,1235.0,1234.1,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1610052123707,37.4855064,1235.0,1234.0,0.24828921]
["bitfinex-derivatives","ETHF0:USTF0",1610052123908,37.4855064,1235.0,1234.1,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1610052124108,33.0547,1235.0,1234.1,3.37845018]
["bitfinex-derivatives","ETHF0:USTF0",1610052125109,4.00959,1234.6,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052126312,4.00959,1234.6,1234.2,4.25783836]
["bitfinex-derivatives","ETHF0:USTF0",1610052126611,4.00959,1234.6,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052126810,30.0,1234.9,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052127013,30.0,1234.9,1234.2,4.25784562]
["bitfinex-derivatives","ETHF0:USTF0",1610052127212,4.00959,1234.8,1234.2,4.25784562]
["bitfinex-derivatives","ETHF0:USTF0",1610052127413,30.0,1234.7,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052129019,30.0,1234.7,1234.1,3.37845549]
["bitfinex-derivatives","ETHF0:USTF0",1610052129216,4.00959,1234.2,1234.1,3.37845549]
["bitfinex-derivatives","ETHF0:USTF0",1610052129417,34.00959,1234.2,1234.1,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1610052129819,30.0,1234.2,1233.9,0.24828709]
["bitfinex-derivatives","ETHF0:USTF0",1610052130025,4.42549976,1234.9,1233.9,0.24828709]
["bitfinex-derivatives","ETHF0:USTF0",1610052130225,30.0,1234.4,1234.0,0.24828126]
["bitfinex-derivatives","ETHF0:USTF0",1610052130424,30.0,1234.3,1234.0,3.00878126]
["bitfinex-derivatives","ETHF0:USTF0",1610052131126,34.00959,1234.3,1234.1,1.24127538]
["bitfinex-derivatives","ETHF0:USTF0",1610052132327,30.0,1234.3,1234.1,1.24127538]
["bitfinex-derivatives","ETHF0:USTF0",1610052133127,4.00959,1234.5,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052133330,30.0,1234.4,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052133528,30.0,1234.8,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052133729,10.95501166,1235.0,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052133928,6.5297,1235.0,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052134329,6.5297,1235.0,1234.2,4.25782104]
["bitfinex-derivatives","ETHF0:USTF0",1610052134528,6.5297,1235.0,1234.3,0.24821887]
["bitfinex-derivatives","ETHF0:USTF0",1610052134729,36.5297,1235.0,1234.3,3.03551887]
["bitfinex-derivatives","ETHF0:USTF0",1610052135131,40.53929,1235.0,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052135330,40.53929,1235.0,1234.4,5.25042017]
["bitfinex-derivatives","ETHF0:USTF0",1610052135931,10.53929,1235.0,1234.4,5.25042017]
["bitfinex-derivatives","ETHF0:USTF0",1610052136332,10.53929,1235.0,1234.4,5.49860349]
["bitfinex-derivatives","ETHF0:USTF0",1610052137035,10.53929,1235.0,1234.5,1.4887989]
["bitfinex-derivatives","ETHF0:USTF0",1610052137233,10.53929,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052137636,6.5297,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052137833,3.475,1235.0,1234.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052138432,3.475,1235.0,1234.9,5.24996483]
["bitfinex-derivatives","ETHF0:USTF0",1610052139533,3.475,1235.0,1234.9,5.49807165]
["bitfinex-derivatives","ETHF0:USTF0",1610052139734,6.912,1235.3,1234.9,5.49807165]
["bitfinex-derivatives","ETHF0:USTF0",1610052140334,6.912,1235.3,1235.0,0.24809436]
["bitfinex-derivatives","ETHF0:USTF0",1610052141236,6.912,1235.3,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052141637,6.912,1235.3,1235.2,6.00149]
["bitfinex-derivatives","ETHF0:USTF0",1610052142838,6.912,1235.3,1235.2,7.24163599]
["bitfinex-derivatives","ETHF0:USTF0",1610052143437,6.912,1235.3,1235.2,16.11863599]
["bitfinex-derivatives","ETHF0:USTF0",1610052144339,3.475,1235.9,1235.2,16.11863599]
["bitfinex-derivatives","ETHF0:USTF0",1610052144944,3.475,1235.9,1235.2,7.24163599]
["bitfinex-derivatives","ETHF0:USTF0",1610052145150,3.475,1235.9,1235.5,48.1952]
["bitfinex-derivatives","ETHF0:USTF0",1610052145352,3.475,1235.9,1235.8,11.37309]
["bitfinex-derivatives","ETHF0:USTF0",1610052146945,3.475,1235.9,1235.8,14.24699]
["bitfinex-derivatives","ETHF0:USTF0",1610052147647,13.34081523,1236.5,1235.8,14.24699]
["bitfinex-derivatives","ETHF0:USTF0",1610052148054,11.37033532,1236.5,1235.8,14.24699]
["bitfinex-derivatives","ETHF0:USTF0",1610052148249,11.37033532,1236.5,1235.8,6.88349]
["bitfinex-derivatives","ETHF0:USTF0",1610052148447,41.37033532,1236.5,1235.8,6.88349]
["bitfinex-derivatives","ETHF0:USTF0",1610052148848,4.45610533,1236.4,1235.9,50.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610052150551,19.82945355,1236.5,1235.9,50.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610052151351,17.85990423,1236.5,1235.9,50.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610052151652,13.40869,1236.5,1235.9,50.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610052152352,9.3991,1236.5,1235.9,50.4607]
["bitfinex-derivatives","ETHF0:USTF0",1610052154454,9.3991,1236.5,1236.0,1.23948329]
["bitfinex-derivatives","ETHF0:USTF0",1610052154956,6.912,1236.5,1236.0,1.23948329]
["bitfinex-derivatives","ETHF0:USTF0",1610052156658,6.912,1236.5,1236.3,55.8641]
["bitfinex-derivatives","ETHF0:USTF0",1610052157259,6.912,1236.5,1236.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052158060,6.912,1236.5,1236.4,4.25740227]
["bitfinex-derivatives","ETHF0:USTF0",1610052158259,6.912,1236.5,1236.4,4.505205]
["bitfinex-derivatives","ETHF0:USTF0",1610052158458,3.475,1236.7,1236.4,4.505205]
["bitfinex-derivatives","ETHF0:USTF0",1610052158663,3.475,1236.7,1236.4,5.74404901]
["bitfinex-derivatives","ETHF0:USTF0",1610052158859,3.475,1236.7,1236.5,0.24780501]
["bitfinex-derivatives","ETHF0:USTF0",1610052159060,3.475,1236.7,1236.5,2.32940501]
["bitfinex-derivatives","ETHF0:USTF0",1610052159260,3.475,1236.7,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052160263,10.23,1237.3,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052160463,10.23,1237.3,1237.0,61.7579]
["bitfinex-derivatives","ETHF0:USTF0",1610052160668,10.23,1237.3,1237.0,64.485]
["bitfinex-derivatives","ETHF0:USTF0",1610052161364,10.387,1237.7,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052163268,4.00959,1237.6,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052163966,10.387,1237.7,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052165367,10.387,1237.7,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052167778,10.387,1237.7,1237.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1610052168772,14.85252381,1237.7,1237.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1610052168978,14.85252381,1237.7,1237.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1610052169175,44.85252381,1237.7,1236.8,0.24777701]
["bitfinex-derivatives","ETHF0:USTF0",1610052169376,4.00959,1236.9,1236.8,0.24777701]
["bitfinex-derivatives","ETHF0:USTF0",1610052169577,4.00959,1236.9,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052169775,4.00959,1236.9,1236.5,2.32941255]
["bitfinex-derivatives","ETHF0:USTF0",1610052170180,4.00959,1236.9,1236.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1610052170377,4.00959,1236.9,1236.3,0.2478394]
["bitfinex-derivatives","ETHF0:USTF0",1610052170577,34.00959,1236.9,1236.3,0.2478394]
["bitfinex-derivatives","ETHF0:USTF0",1610052170779,34.00959,1236.9,1236.2,2.64026033]
["bitfinex-derivatives","ETHF0:USTF0",1610052171178,38.46242275,1236.9,1236.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1610052171378,4.00959,1236.3,1235.9,0.2478718]
["bitfinex-derivatives","ETHF0:USTF0",1610052171578,4.00959,1236.3,1235.8,0.24794604]
["bitfinex-derivatives","ETHF0:USTF0",1610052171579,30.0,1236.2,1235.8,0.24794604]
["bitfinex-derivatives","ETHF0:USTF0",1610052171979,30.0,1236.2,1235.5,0.24795443]
["bitfinex-derivatives","ETHF0:USTF0",1610052172378,32.0935,1236.2,1235.4,0.24796299]
["bitfinex-derivatives","ETHF0:USTF0",1610052172580,9.0112,1236.1,1235.3,0.24797818]
["bitfinex-derivatives","ETHF0:USTF0",1610052172779,90.0443,1236.0,1235.3,0.24797818]
["bitfinex-derivatives","ETHF0:USTF0",1610052172983,90.0443,1236.0,1235.1,0.49595636]
["bitfinex-derivatives","ETHF0:USTF0",1610052172984,30.0,1236.0,1235.2,0.24800748]
["bitfinex-derivatives","ETHF0:USTF0",1610052173181,88.7251,1236.0,1235.2,0.24800748]
["bitfinex-derivatives","ETHF0:USTF0",1610052173381,4.00959,1235.3,1235.2,0.24800748]
["bitfinex-derivatives","ETHF0:USTF0",1610052173583,34.00959,1235.3,1235.0,0.24807794]
["bitfinex-derivatives","ETHF0:USTF0",1610052173782,34.00959,1235.3,1234.8,0.24809768]
["bitfinex-derivatives","ETHF0:USTF0",1610052173980,37.02229,1235.3,1234.8,0.24809768]
["bitfinex-derivatives","ETHF0:USTF0",1610052174181,37.02229,1235.3,1234.7,0.24812389]
["bitfinex-derivatives","ETHF0:USTF0",1610052174582,37.02229,1235.3,1234.6,0.24813989]
["bitfinex-derivatives","ETHF0:USTF0",1610052175283,4.00959,1234.7,1234.6,0.24813989]
["bitfinex-derivatives","ETHF0:USTF0",1610052175682,4.00959,1234.7,1234.6,0.49627107]
["bitfinex-derivatives","ETHF0:USTF0",1610052175884,3.0127,1235.3,1234.6,0.49627107]
["bitfinex-derivatives","ETHF0:USTF0",1610052176085,3.0127,1235.3,1234.6,0.74433964]
["bitfinex-derivatives","ETHF0:USTF0",1610052176285,63.3399,1235.5,1234.8,0.49617433]
["bitfinex-derivatives","ETHF0:USTF0",1610052176488,3.1028,1235.7,1234.9,0.24808717]
["bitfinex-derivatives","ETHF0:USTF0",1610052176887,3.1028,1235.7,1234.9,2.95528717]
["bitfinex-derivatives","ETHF0:USTF0",1610052177087,4.43438264,1236.0,1235.0,0.24804039]
["bitfinex-derivatives","ETHF0:USTF0",1610052177286,4.43438264,1236.0,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052177493,6.53027438,1236.2,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052177689,3.43666171,1236.5,1235.7,48.5218]
["bitfinex-derivatives","ETHF0:USTF0",1610052177690,4.44103349,1236.5,1235.7,48.5218]
["bitfinex-derivatives","ETHF0:USTF0",1610052178286,2.4543,1236.6,1235.7,48.76975475]
["bitfinex-derivatives","ETHF0:USTF0",1610052178488,3.475,1236.7,1236.0,0.2479292]
["bitfinex-derivatives","ETHF0:USTF0",1610052178689,3.475,1236.7,1236.0,3.2958292]
["bitfinex-derivatives","ETHF0:USTF0",1610052178886,3.475,1236.7,1236.1,0.24791579]
["bitfinex-derivatives","ETHF0:USTF0",1610052179287,3.475,1236.7,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052179487,3.475,1236.7,1236.6,7.19039]
["bitfinex-derivatives","ETHF0:USTF0",1610052180087,3.475,1236.7,1236.6,7.4382036]
["bitfinex-derivatives","ETHF0:USTF0",1610052180687,6.42912213,1237.6,1236.6,7.4382036]
["bitfinex-derivatives","ETHF0:USTF0",1610052180688,3.475,1237.6,1236.6,7.68596804]
["bitfinex-derivatives","ETHF0:USTF0",1610052181190,3.475,1237.6,1236.8,8.67398432]
["bitfinex-derivatives","ETHF0:USTF0",1610052181388,3.475,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052181791,3.475,1237.6,1237.5,6.16639]
["bitfinex-derivatives","ETHF0:USTF0",1610052182689,3.475,1237.6,1237.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1610052183490,3.475,1237.6,1237.5,6.16639]
["bitfinex-derivatives","ETHF0:USTF0",1610052184792,3.475,1237.6,1237.5,70.27819]
["bitfinex-derivatives","ETHF0:USTF0",1610052186493,3.475,1237.6,1237.5,66.2686]
["bitfinex-derivatives","ETHF0:USTF0",1610052189396,3.475,1237.6,1237.5,70.27819]
["bitfinex-derivatives","ETHF0:USTF0",1610052190697,3.475,1237.6,1237.5,6.16639]
["bitfinex-derivatives","ETHF0:USTF0",1610052191300,3.475,1237.6,1237.5,6.41348328]
["bitfinex-derivatives","ETHF0:USTF0",1610052192897,2.975,1237.6,1237.5,6.41348328]
["bitfinex-derivatives","ETHF0:USTF0",1610052193098,4.00959,1238.2,1237.5,6.16639]
["bitfinex-derivatives","ETHF0:USTF0",1610052193398,4.00959,1238.0,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052194402,6.46438345,1238.4,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052194601,6.46438345,1238.4,1237.9,53.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610052195201,16.85082437,1238.5,1237.9,53.7793]
["bitfinex-derivatives","ETHF0:USTF0",1610052195402,16.85082437,1238.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052195603,2.97253546,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052196002,10.387,1238.5,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052196404,10.387,1238.5,1238.4,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1610052196808,3.475,1238.5,1238.4,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1610052198705,4.00959,1238.7,1238.4,12.3676]
["bitfinex-derivatives","ETHF0:USTF0",1610052199404,4.00959,1238.5,1238.4,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1610052199806,4.00959,1238.5,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052200206,6.46198108,1238.8,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052200706,6.93734521,1239.2,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052200908,6.46127518,1239.0,1238.0,4.25536411]
["bitfinex-derivatives","ETHF0:USTF0",1610052201107,4.48080769,1239.0,1238.0,4.25536411]
["bitfinex-derivatives","ETHF0:USTF0",1610052201512,6.46111519,1239.1,1238.5,6.40519]
["bitfinex-derivatives","ETHF0:USTF0",1610052202410,6.46111519,1239.1,1238.5,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610052202711,6.461141,1239.0,1238.5,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610052203411,10.470731,1239.0,1238.5,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610052203810,6.461141,1239.0,1238.5,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610052204211,6.4605447,1239.1,1238.5,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610052204611,4.48030111,1239.1,1238.5,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1610052204812,6.46058609,1239.1,1238.5,60.8683]
["bitfinex-derivatives","ETHF0:USTF0",1610052205612,4.48060164,1239.0,1238.5,60.8683]
["bitfinex-derivatives","ETHF0:USTF0",1610052205918,6.46071628,1239.1,1238.5,60.8683]
["bitfinex-derivatives","ETHF0:USTF0",1610052207215,6.46077409,1239.0,1238.5,60.8683]
["bitfinex-derivatives","ETHF0:USTF0",1610052207414,4.00959,1238.6,1238.5,60.8683]
["bitfinex-derivatives","ETHF0:USTF0",1610052208917,4.00959,1238.6,1237.9,0.24475808]
["bitfinex-derivatives","ETHF0:USTF0",1610052209119,34.00959,1238.6,1237.8,2.92641027]
["bitfinex-derivatives","ETHF0:USTF0",1610052209518,34.00959,1238.6,1237.5,2.88943082]
["bitfinex-derivatives","ETHF0:USTF0",1610052209519,4.00959,1237.9,1237.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1610052209720,30.0,1237.8,1237.3,0.24478264]
["bitfinex-derivatives","ETHF0:USTF0",1610052209920,6.18379,1237.9,1237.0,0.24520866]
["bitfinex-derivatives","ETHF0:USTF0",1610052210120,6.18379,1237.9,1237.0,2.26220866]
["bitfinex-derivatives","ETHF0:USTF0",1610052210320,36.18379,1237.9,1237.0,2.26220866]
["bitfinex-derivatives","ETHF0:USTF0",1610052210722,42.64907515,1237.9,1237.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1610052211122,42.64907515,1237.9,1237.1,1.23843269]
["bitfinex-derivatives","ETHF0:USTF0",1610052211322,6.46543552,1237.8,1237.1,1.23843269]
["bitfinex-derivatives","ETHF0:USTF0",1610052211522,4.00959,1237.2,1237.1,1.23843269]
["bitfinex-derivatives","ETHF0:USTF0",1610052212523,4.00959,1237.2,1236.9,1.23868023]
["bitfinex-derivatives","ETHF0:USTF0",1610052213425,4.00959,1237.0,1236.9,1.23868023]
["bitfinex-derivatives","ETHF0:USTF0",1610052213626,4.48413265,1237.5,1236.9,1.23868023]
["bitfinex-derivatives","ETHF0:USTF0",1610052213826,8.44941025,1237.6,1236.9,1.23868023]
["bitfinex-derivatives","ETHF0:USTF0",1610052214025,8.44941025,1237.6,1236.8,1.23864513]
["bitfinex-derivatives","ETHF0:USTF0",1610052214228,4.48397941,1237.7,1236.9,55.7937]
["bitfinex-derivatives","ETHF0:USTF0",1610052214425,2.1742,1237.9,1237.0,0.24525328]
["bitfinex-derivatives","ETHF0:USTF0",1610052214825,2.1742,1237.9,1237.0,3.03815328]
["bitfinex-derivatives","ETHF0:USTF0",1610052215027,4.4832935,1238.0,1237.0,3.03815328]
["bitfinex-derivatives","ETHF0:USTF0",1610052215428,4.00959,1237.8,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052216227,6.46451904,1238.1,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052216428,10.42651587,1238.3,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052216627,7.95741587,1238.3,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052216830,3.475,1238.3,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052217431,3.475,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052222337,3.475,1238.3,1238.1,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1610052222935,3.475,1238.3,1237.8,0.24372906]
["bitfinex-derivatives","ETHF0:USTF0",1610052223536,3.475,1238.3,1237.7,0.48734855]
["bitfinex-derivatives","ETHF0:USTF0",1610052223537,3.475,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052223736,3.475,1238.3,1238.2,6.76799]
["bitfinex-derivatives","ETHF0:USTF0",1610052223937,6.45947084,1239.2,1238.4,56.6119]
["bitfinex-derivatives","ETHF0:USTF0",1610052224339,9.93417666,1239.4,1238.4,56.6119]
["bitfinex-derivatives","ETHF0:USTF0",1610052224739,3.475,1239.4,1238.4,56.85441362]
["bitfinex-derivatives","ETHF0:USTF0",1610052225543,7.48459,1239.4,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052225743,7.48459,1239.4,1239.0,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610052225944,13.94387526,1239.4,1239.0,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610052226344,6.45986481,1239.3,1239.0,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610052226544,8.54276481,1239.3,1239.0,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1610052226744,6.46015993,1239.2,1238.2,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610052227148,6.46025944,1239.1,1238.2,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610052227346,5.96551768,1239.0,1238.2,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610052227546,6.46058139,1239.0,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052228150,6.46044739,1239.1,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052228750,6.46020288,1239.2,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052229150,3.475,1239.4,1238.3,4.25117929]
["bitfinex-derivatives","ETHF0:USTF0",1610052229450,7.48459,1239.4,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052229850,7.48459,1239.4,1239.0,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1610052230252,13.94373486,1239.4,1239.0,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1610052230855,4.47945666,1239.3,1239.0,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1610052231253,6.45944251,1239.3,1239.0,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1610052231453,8.4895067,1239.1,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052231853,10.46962767,1239.1,1238.2,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1610052232255,10.46962767,1239.1,1238.1,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1610052232256,6.46079423,1239.0,1238.1,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1610052232654,4.48047416,1239.0,1238.1,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1610052233054,10.4699088,1239.1,1238.1,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1610052233254,8.48970603,1239.1,1238.1,61.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610052233655,4.00959,1238.8,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052234555,4.00959,1238.8,1238.1,61.7506]
["bitfinex-derivatives","ETHF0:USTF0",1610052235256,4.00959,1238.8,1238.2,1.23748064]
["bitfinex-derivatives","ETHF0:USTF0",1610052235655,4.00959,1238.3,1238.2,1.23748064]
["bitfinex-derivatives","ETHF0:USTF0",1610052237057,4.48057389,1238.9,1238.2,1.23748064]
["bitfinex-derivatives","ETHF0:USTF0",1610052237260,1.98030547,1239.0,1238.2,1.23748064]
["bitfinex-derivatives","ETHF0:USTF0",1610052237261,6.46083419,1239.0,1238.2,1.23748064]
["bitfinex-derivatives","ETHF0:USTF0",1610052237661,4.00959,1238.3,1238.2,1.23748064]
["bitfinex-derivatives","ETHF0:USTF0",1610052241365,4.00959,1238.3,1238.1,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1610052241963,4.00959,1238.3,1237.7,4.25494223]
["bitfinex-derivatives","ETHF0:USTF0",1610052242364,4.00959,1238.3,1237.7,0.24535223]
["bitfinex-derivatives","ETHF0:USTF0",1610052242764,4.00959,1238.3,1237.8,1.23780424]
["bitfinex-derivatives","ETHF0:USTF0",1610052243365,34.00959,1238.3,1237.8,4.09510424]
["bitfinex-derivatives","ETHF0:USTF0",1610052243565,4.00959,1237.9,1237.8,4.09510424]
["bitfinex-derivatives","ETHF0:USTF0",1610052244166,6.39999,1237.9,1237.8,4.09510424]
["bitfinex-derivatives","ETHF0:USTF0",1610052244366,36.39999,1237.9,1237.1,0.24712096]
["bitfinex-derivatives","ETHF0:USTF0",1610052244566,42.86531184,1237.9,1236.9,0.24738935]
["bitfinex-derivatives","ETHF0:USTF0",1610052245170,6.4634265,1237.6,1236.6,0.24775341]
["bitfinex-derivatives","ETHF0:USTF0",1610052245367,9.4797265,1237.6,1236.6,0.24775341]
["bitfinex-derivatives","ETHF0:USTF0",1610052245569,9.4797265,1237.6,1236.5,48.31305912]
["bitfinex-derivatives","ETHF0:USTF0",1610052245570,4.00959,1236.7,1236.5,48.31305912]
["bitfinex-derivatives","ETHF0:USTF0",1610052245971,4.00959,1236.7,1236.6,0.24777297]
["bitfinex-derivatives","ETHF0:USTF0",1610052246170,4.00959,1236.7,1236.5,0.24778508]
["bitfinex-derivatives","ETHF0:USTF0",1610052246972,4.00959,1236.7,1236.3,0.2478083]
["bitfinex-derivatives","ETHF0:USTF0",1610052247572,4.00959,1236.5,1236.4,0.24780526]
["bitfinex-derivatives","ETHF0:USTF0",1610052248273,4.00959,1236.5,1236.3,0.24781888]
["bitfinex-derivatives","ETHF0:USTF0",1610052251477,2.4556,1237.1,1236.3,0.24781888]
["bitfinex-derivatives","ETHF0:USTF0",1610052251676,2.4556,1237.1,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052251876,4.00959,1237.2,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052252476,3.0163,1237.6,1236.8,4.25636279]
["bitfinex-derivatives","ETHF0:USTF0",1610052252676,6.46629901,1237.8,1236.8,65.37896279]
["bitfinex-derivatives","ETHF0:USTF0",1610052252877,8.85594913,1237.9,1236.9,0.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1610052253178,2.3904,1237.9,1237.2,0.24621019]
["bitfinex-derivatives","ETHF0:USTF0",1610052253576,9.11002284,1238.4,1237.4,0.24593654]
["bitfinex-derivatives","ETHF0:USTF0",1610052253577,12.10113299,1238.4,1237.4,0.24593654]
["bitfinex-derivatives","ETHF0:USTF0",1610052253776,16.11072299,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052253978,3.475,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052256981,3.475,1238.4,1238.2,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610052257685,4.00959,1238.3,1238.2,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610052258085,3.475,1238.4,1238.2,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610052259685,4.00959,1238.3,1238.2,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1610052260484,4.00959,1238.3,1237.9,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1610052260685,4.00959,1238.3,1237.3,59.17120431]
["bitfinex-derivatives","ETHF0:USTF0",1610052260887,4.00959,1238.3,1237.4,0.24404344]
["bitfinex-derivatives","ETHF0:USTF0",1610052261685,4.00959,1238.3,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052262186,4.00959,1238.3,1237.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610052262586,8.49210687,1238.3,1237.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610052262992,10.47338282,1238.3,1237.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1610052263188,4.48266289,1238.2,1237.3,58.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610052263590,6.46400293,1238.2,1237.3,58.9271]
["bitfinex-derivatives","ETHF0:USTF0",1610052263788,4.00959,1237.6,1237.3,62.93669]
["bitfinex-derivatives","ETHF0:USTF0",1610052263988,4.00959,1237.6,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052264388,4.00959,1237.6,1237.2,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1610052264588,4.00959,1237.6,1237.1,0.24389778]
["bitfinex-derivatives","ETHF0:USTF0",1610052264988,4.00959,1237.6,1237.0,0.24381966]
["bitfinex-derivatives","ETHF0:USTF0",1610052265589,4.00959,1237.6,1236.9,0.24411524]
["bitfinex-derivatives","ETHF0:USTF0",1610052265788,4.00959,1237.1,1236.9,0.24411524]
["bitfinex-derivatives","ETHF0:USTF0",1610052265988,4.00959,1237.1,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052266990,4.00959,1237.1,1236.6,0.24442821]
["bitfinex-derivatives","ETHF0:USTF0",1610052267191,4.00959,1237.1,1236.5,0.24452259]
["bitfinex-derivatives","ETHF0:USTF0",1610052267791,4.00959,1236.6,1236.5,0.24452259]
["bitfinex-derivatives","ETHF0:USTF0",1610052267993,4.00959,1236.6,1236.4,0.2447901]
["bitfinex-derivatives","ETHF0:USTF0",1610052268191,4.00959,1236.6,1236.3,0.24488191]
["bitfinex-derivatives","ETHF0:USTF0",1610052268592,4.00959,1236.6,1236.2,0.24494972]
["bitfinex-derivatives","ETHF0:USTF0",1610052269092,34.00959,1236.6,1236.2,0.24494972]
["bitfinex-derivatives","ETHF0:USTF0",1610052269292,34.00959,1236.6,1236.1,4.25463829]
["bitfinex-derivatives","ETHF0:USTF0",1610052269494,34.00959,1236.6,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052269895,4.00959,1236.2,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052271198,2.0192,1236.7,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052271398,2.0192,1236.7,1236.1,5.24871813]
["bitfinex-derivatives","ETHF0:USTF0",1610052271799,4.00959,1236.2,1236.1,5.24871813]
["bitfinex-derivatives","ETHF0:USTF0",1610052273097,34.00959,1236.2,1236.1,1.23912813]
["bitfinex-derivatives","ETHF0:USTF0",1610052273798,4.00959,1236.2,1236.1,1.23912813]
["bitfinex-derivatives","ETHF0:USTF0",1610052273999,4.00959,1236.2,1235.8,0.24473175]
["bitfinex-derivatives","ETHF0:USTF0",1610052274399,30.0,1236.1,1235.8,0.24473175]
["bitfinex-derivatives","ETHF0:USTF0",1610052275002,30.0,1236.1,1235.7,0.24486921]
["bitfinex-derivatives","ETHF0:USTF0",1610052275402,4.00959,1236.2,1235.7,0.24486921]
["bitfinex-derivatives","ETHF0:USTF0",1610052275802,4.00959,1235.8,1235.7,0.24486921]
["bitfinex-derivatives","ETHF0:USTF0",1610052276804,2.7391,1236.4,1235.7,0.24486921]
["bitfinex-derivatives","ETHF0:USTF0",1610052277205,2.7391,1236.4,1235.7,0.48975308]
["bitfinex-derivatives","ETHF0:USTF0",1610052277605,2.7391,1236.4,1235.9,0.24472787]
["bitfinex-derivatives","ETHF0:USTF0",1610052277805,4.00959,1236.0,1235.9,0.24472787]
["bitfinex-derivatives","ETHF0:USTF0",1610052279407,4.00959,1236.0,1235.9,1.48392668]
["bitfinex-derivatives","ETHF0:USTF0",1610052280808,2.7391,1236.4,1235.9,1.48392668]
["bitfinex-derivatives","ETHF0:USTF0",1610052281110,2.0192,1236.7,1235.9,1.48392668]
["bitfinex-derivatives","ETHF0:USTF0",1610052281510,9.10528867,1237.0,1235.9,1.48392668]
["bitfinex-derivatives","ETHF0:USTF0",1610052281913,4.00959,1236.2,1235.9,1.48392668]
["bitfinex-derivatives","ETHF0:USTF0",1610052282112,4.00959,1236.2,1236.0,0.2440541]
["bitfinex-derivatives","ETHF0:USTF0",1610052282313,4.00959,1236.2,1236.0,1.48304658]
["bitfinex-derivatives","ETHF0:USTF0",1610052282512,4.00959,1236.2,1236.1,0.24397459]
["bitfinex-derivatives","ETHF0:USTF0",1610052282712,4.00959,1236.2,1236.1,2.84827459]
["bitfinex-derivatives","ETHF0:USTF0",1610052283613,4.00959,1236.2,1236.1,3.84332533]
["bitfinex-derivatives","ETHF0:USTF0",1610052286116,54.1184,1236.8,1236.1,3.84332533]
["bitfinex-derivatives","ETHF0:USTF0",1610052286318,9.10505316,1237.0,1236.1,3.84332533]
["bitfinex-derivatives","ETHF0:USTF0",1610052286718,2.6362,1237.0,1236.1,3.84332533]
["bitfinex-derivatives","ETHF0:USTF0",1610052287119,6.46777205,1237.2,1236.1,4.08774457]
["bitfinex-derivatives","ETHF0:USTF0",1610052287520,8.69951529,1237.3,1236.2,0.24433063]
["bitfinex-derivatives","ETHF0:USTF0",1610052287921,4.00959,1236.7,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052288120,6.71710447,1237.3,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052288521,2.2319,1237.3,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052288720,3.475,1237.4,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052288921,3.475,1237.4,1236.6,0.24353176]
["bitfinex-derivatives","ETHF0:USTF0",1610052289324,3.475,1237.4,1236.8,0.24338187]
["bitfinex-derivatives","ETHF0:USTF0",1610052289523,3.475,1237.4,1236.8,2.76948187]
["bitfinex-derivatives","ETHF0:USTF0",1610052289923,4.00959,1237.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052290823,4.00959,1237.2,1236.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1610052291222,4.00959,1237.2,1237.1,1.23840273]
["bitfinex-derivatives","ETHF0:USTF0",1610052292523,4.00959,1237.2,1236.9,1.23847271]
["bitfinex-derivatives","ETHF0:USTF0",1610052293828,4.00959,1237.2,1236.5,1.23872887]
["bitfinex-derivatives","ETHF0:USTF0",1610052294028,4.00959,1237.0,1236.5,1.23872887]
["bitfinex-derivatives","ETHF0:USTF0",1610052294228,34.00959,1237.0,1236.5,1.23872887]
["bitfinex-derivatives","ETHF0:USTF0",1610052294629,4.00959,1237.0,1236.5,1.23872887]
["bitfinex-derivatives","ETHF0:USTF0",1610052296030,4.00959,1236.6,1236.5,1.23872887]
["bitfinex-derivatives","ETHF0:USTF0",1610052296230,2.0479,1237.1,1236.5,1.23872887]
["bitfinex-derivatives","ETHF0:USTF0",1610052297933,6.2185,1237.4,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052298133,10.70253818,1237.4,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052298535,6.2185,1237.4,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052299138,6.2185,1237.4,1236.7,6.54499]
["bitfinex-derivatives","ETHF0:USTF0",1610052299841,6.2185,1237.4,1236.7,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1610052300037,4.00959,1237.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052301439,3.475,1237.4,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052302039,3.475,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052304439,4.00959,1237.8,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052305042,4.00959,1237.8,1237.3,5.24753701]
["bitfinex-derivatives","ETHF0:USTF0",1610052305441,9.9377459,1238.2,1237.3,5.24753701]
["bitfinex-derivatives","ETHF0:USTF0",1610052305641,6.49590038,1238.2,1237.5,54.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610052305843,3.475,1238.2,1237.5,54.0577]
["bitfinex-derivatives","ETHF0:USTF0",1610052306043,3.475,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052306642,14.23959,1238.3,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052306843,10.23,1238.3,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052307242,6.912,1238.4,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052307650,6.912,1238.4,1238.1,6.44999]
["bitfinex-derivatives","ETHF0:USTF0",1610052308047,6.912,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052317661,6.912,1238.4,1238.3,5.24690246]
["bitfinex-derivatives","ETHF0:USTF0",1610052318462,6.912,1238.4,1238.3,1.23731246]
["bitfinex-derivatives","ETHF0:USTF0",1610052319565,36.912,1238.4,1238.3,1.23731246]
["bitfinex-derivatives","ETHF0:USTF0",1610052319964,40.92159,1238.4,1238.3,1.23731246]
["bitfinex-derivatives","ETHF0:USTF0",1610052320166,40.92159,1238.4,1237.8,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1610052320366,43.52779,1238.4,1237.5,3.22458259]
["bitfinex-derivatives","ETHF0:USTF0",1610052320565,43.52779,1238.4,1237.5,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1610052320766,43.52779,1238.4,1237.4,0.24338457]
["bitfinex-derivatives","ETHF0:USTF0",1610052320964,43.52779,1238.4,1237.3,69.80519]
["bitfinex-derivatives","ETHF0:USTF0",1610052320965,49.99010383,1238.4,1237.3,70.04863386]
["bitfinex-derivatives","ETHF0:USTF0",1610052321464,19.99010383,1238.4,1237.3,70.04863386]
["bitfinex-derivatives","ETHF0:USTF0",1610052321663,49.99010383,1238.4,1237.3,70.04863386]
["bitfinex-derivatives","ETHF0:USTF0",1610052321864,4.48165415,1238.3,1237.3,70.04863386]
["bitfinex-derivatives","ETHF0:USTF0",1610052322065,4.00959,1237.7,1237.3,70.04863386]
["bitfinex-derivatives","ETHF0:USTF0",1610052322265,4.00959,1237.7,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052322465,2.9584,1238.1,1237.4,1.23795624]
["bitfinex-derivatives","ETHF0:USTF0",1610052322967,2.9584,1238.1,1237.4,3.75055624]
["bitfinex-derivatives","ETHF0:USTF0",1610052323468,79.22682943,1238.4,1237.4,3.75055624]
["bitfinex-derivatives","ETHF0:USTF0",1610052324070,4.00959,1237.8,1237.5,5.24747485]
["bitfinex-derivatives","ETHF0:USTF0",1610052324971,4.00959,1237.8,1237.5,1.23788485]
["bitfinex-derivatives","ETHF0:USTF0",1610052325571,4.00959,1237.8,1237.6,1.23800326]
["bitfinex-derivatives","ETHF0:USTF0",1610052326171,2.9578,1238.1,1237.6,1.23800326]
["bitfinex-derivatives","ETHF0:USTF0",1610052326971,2.9578,1238.1,1237.5,1.23782719]
["bitfinex-derivatives","ETHF0:USTF0",1610052327173,15.98032216,1238.4,1237.5,1.23782719]
["bitfinex-derivatives","ETHF0:USTF0",1610052327174,9.5182,1238.4,1237.5,1.23782719]
["bitfinex-derivatives","ETHF0:USTF0",1610052327372,13.99952295,1238.4,1237.5,1.23782719]
["bitfinex-derivatives","ETHF0:USTF0",1610052327771,9.5182,1238.4,1237.5,1.23782719]
["bitfinex-derivatives","ETHF0:USTF0",1610052327971,39.5182,1238.4,1237.5,1.23782719]
["bitfinex-derivatives","ETHF0:USTF0",1610052328171,39.5182,1238.4,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052328172,4.00959,1237.9,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052329174,9.5182,1238.4,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052329976,9.5182,1238.4,1237.7,1.23774431]
["bitfinex-derivatives","ETHF0:USTF0",1610052330177,9.5182,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052330583,6.912,1238.4,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052333185,9.93497836,1239.0,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052333483,5.5045808,1239.0,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052333682,3.475,1239.0,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052334081,3.475,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052334282,3.475,1239.0,1238.9,60.78949]
["bitfinex-derivatives","ETHF0:USTF0",1610052339186,3.475,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052343491,3.475,1239.0,1238.8,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1610052343693,3.475,1239.0,1238.4,54.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610052344094,3.475,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052344293,3.475,1239.0,1238.4,54.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610052345895,3.475,1239.0,1238.5,1.23697345]
["bitfinex-derivatives","ETHF0:USTF0",1610052346095,3.475,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052346498,3.475,1239.0,1238.5,3.44947345]
["bitfinex-derivatives","ETHF0:USTF0",1610052347301,3.475,1239.0,1238.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610052347506,33.475,1239.0,1238.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610052347706,62.195,1238.9,1238.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610052347897,30.0,1238.8,1238.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1610052348098,4.00959,1238.6,1238.1,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1610052348298,4.00959,1238.6,1237.8,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610052348698,34.00959,1238.6,1237.5,61.68968503]
["bitfinex-derivatives","ETHF0:USTF0",1610052348899,36.04889,1238.6,1237.5,61.68968503]
["bitfinex-derivatives","ETHF0:USTF0",1610052349298,39.49017812,1238.6,1237.5,61.4484]
["bitfinex-derivatives","ETHF0:USTF0",1610052349499,42.51058929,1238.6,1237.4,0.24137789]
["bitfinex-derivatives","ETHF0:USTF0",1610052349699,42.51058929,1238.6,1237.3,0.48275579]
["bitfinex-derivatives","ETHF0:USTF0",1610052349700,6.46196397,1238.4,1237.3,0.24142082]
["bitfinex-derivatives","ETHF0:USTF0",1610052350100,4.00959,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052351100,2.992,1237.9,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052352202,2.992,1237.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052352402,4.00959,1238.0,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052352602,4.00959,1238.0,1237.4,0.24061507]
["bitfinex-derivatives","ETHF0:USTF0",1610052353403,4.00959,1238.0,1237.3,0.24008134]
["bitfinex-derivatives","ETHF0:USTF0",1610052354310,4.00959,1237.7,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052354712,2.3462,1237.9,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052355314,2.3462,1237.9,1237.3,0.24071328]
["bitfinex-derivatives","ETHF0:USTF0",1610052355714,2.3462,1237.9,1237.2,0.24112635]
["bitfinex-derivatives","ETHF0:USTF0",1610052356113,2.3462,1237.9,1237.1,0.48225271]
["bitfinex-derivatives","ETHF0:USTF0",1610052356114,2.3462,1237.9,1237.1,0.24147101]
["bitfinex-derivatives","ETHF0:USTF0",1610052356316,4.00959,1237.3,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052357114,4.00959,1237.3,1237.0,0.24155762]
["bitfinex-derivatives","ETHF0:USTF0",1610052357515,4.00959,1237.3,1237.2,1.23815095]
["bitfinex-derivatives","ETHF0:USTF0",1610052359016,4.00959,1237.3,1236.9,1.23819821]
["bitfinex-derivatives","ETHF0:USTF0",1610052359217,7.16109,1237.3,1236.9,1.23819821]
["bitfinex-derivatives","ETHF0:USTF0",1610052359420,7.16109,1237.3,1236.9,1.48129865]
["bitfinex-derivatives","ETHF0:USTF0",1610052359719,7.16109,1237.3,1237.0,0.24310785]
["bitfinex-derivatives","ETHF0:USTF0",1610052360321,3.1515,1237.3,1237.1,5.24768898]
["bitfinex-derivatives","ETHF0:USTF0",1610052360919,3.0923,1237.6,1237.1,5.24768898]
["bitfinex-derivatives","ETHF0:USTF0",1610052361321,3.0923,1237.6,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052361522,3.0923,1237.6,1237.3,0.24235846]
["bitfinex-derivatives","ETHF0:USTF0",1610052361723,2.3462,1237.9,1237.3,0.24235846]
["bitfinex-derivatives","ETHF0:USTF0",1610052361924,55.4233,1238.1,1237.3,0.24235846]
["bitfinex-derivatives","ETHF0:USTF0",1610052362123,3.475,1238.1,1237.3,0.24235846]
["bitfinex-derivatives","ETHF0:USTF0",1610052362326,4.00959,1237.9,1237.3,0.24235846]
["bitfinex-derivatives","ETHF0:USTF0",1610052362523,6.54979,1237.9,1237.3,0.24235846]
["bitfinex-derivatives","ETHF0:USTF0",1610052363324,6.54979,1237.9,1237.4,1.23780738]
["bitfinex-derivatives","ETHF0:USTF0",1610052364228,2.5402,1237.9,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052364427,2.5402,1237.9,1237.4,1.23780738]
["bitfinex-derivatives","ETHF0:USTF0",1610052365026,2.5402,1237.9,1237.3,1.47969319]
["bitfinex-derivatives","ETHF0:USTF0",1610052366232,4.00959,1237.8,1237.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052366626,4.00959,1237.8,1237.4,1.23776984]
["bitfinex-derivatives","ETHF0:USTF0",1610052366830,3.475,1238.1,1237.4,1.23776984]
["bitfinex-derivatives","ETHF0:USTF0",1610052367040,3.475,1238.1,1237.4,3.90876984]
["bitfinex-derivatives","ETHF0:USTF0",1610052367240,3.475,1238.1,1237.7,47.1161]
["bitfinex-derivatives","ETHF0:USTF0",1610052367637,3.475,1238.1,1237.9,0.24119554]
["bitfinex-derivatives","ETHF0:USTF0",1610052367833,6.912,1238.5,1237.9,0.24119554]
["bitfinex-derivatives","ETHF0:USTF0",1610052368037,6.912,1238.5,1238.0,2.5950432]
["bitfinex-derivatives","ETHF0:USTF0",1610052368237,6.912,1238.5,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052368633,6.912,1238.5,1238.4,6.40189]
["bitfinex-derivatives","ETHF0:USTF0",1610052368832,6.912,1238.5,1238.4,66.75269]
["bitfinex-derivatives","ETHF0:USTF0",1610052369231,7.48459,1239.0,1238.4,67.98964724]
["bitfinex-derivatives","ETHF0:USTF0",1610052370231,7.48459,1239.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052373433,7.48459,1239.0,1238.4,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1610052373635,37.48459,1239.0,1238.4,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1610052373836,37.48459,1239.0,1238.2,0.24004611]
["bitfinex-derivatives","ETHF0:USTF0",1610052374037,39.69129,1239.0,1238.2,0.24004611]
["bitfinex-derivatives","ETHF0:USTF0",1610052374237,4.00959,1238.4,1238.0,6.60391631]
["bitfinex-derivatives","ETHF0:USTF0",1610052374439,4.00959,1238.4,1238.0,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1610052376237,4.00959,1238.2,1238.0,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1610052377738,4.00959,1238.2,1238.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1610052377939,4.00959,1238.2,1237.5,0.24031248]
["bitfinex-derivatives","ETHF0:USTF0",1610052378339,4.00959,1237.8,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052379340,4.00959,1237.8,1237.6,1.23780199]
["bitfinex-derivatives","ETHF0:USTF0",1610052380746,4.00959,1237.8,1237.5,1.23795329]
["bitfinex-derivatives","ETHF0:USTF0",1610052382248,4.00959,1237.8,1237.4,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1610052382449,4.00959,1237.6,1237.1,0.24143377]
["bitfinex-derivatives","ETHF0:USTF0",1610052383649,4.00959,1237.6,1237.2,1.23799459]
["bitfinex-derivatives","ETHF0:USTF0",1610052384049,4.00959,1237.6,1237.2,3.97589459]
["bitfinex-derivatives","ETHF0:USTF0",1610052384453,4.00959,1237.6,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052385250,4.00959,1237.6,1237.4,1.23792878]
["bitfinex-derivatives","ETHF0:USTF0",1610052386650,4.00959,1237.6,1237.3,1.23799528]
["bitfinex-derivatives","ETHF0:USTF0",1610052388451,4.00959,1237.4,1237.3,1.23799528]
["bitfinex-derivatives","ETHF0:USTF0",1610052395158,4.00959,1237.4,1236.8,1.23833469]
["bitfinex-derivatives","ETHF0:USTF0",1610052395761,6.75029,1237.4,1236.8,1.23833469]
["bitfinex-derivatives","ETHF0:USTF0",1610052396359,4.00959,1236.9,1236.8,1.23833469]
["bitfinex-derivatives","ETHF0:USTF0",1610052396961,4.00959,1236.9,1236.7,1.2384794]
["bitfinex-derivatives","ETHF0:USTF0",1610052398561,4.00959,1236.9,1236.5,1.23849105]
["bitfinex-derivatives","ETHF0:USTF0",1610052398761,2.0321,1237.1,1236.5,1.48051225]
["bitfinex-derivatives","ETHF0:USTF0",1610052399162,2.7407,1237.4,1236.6,0.24196477]
["bitfinex-derivatives","ETHF0:USTF0",1610052399968,2.7407,1237.4,1236.7,1.48019257]
["bitfinex-derivatives","ETHF0:USTF0",1610052400162,2.7407,1237.4,1236.8,0.2418895]
["bitfinex-derivatives","ETHF0:USTF0",1610052400562,4.00959,1237.2,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052401463,2.7407,1237.4,1237.0,1.23824306]
["bitfinex-derivatives","ETHF0:USTF0",1610052401663,2.6683,1237.7,1237.0,1.23824306]
["bitfinex-derivatives","ETHF0:USTF0",1610052401864,72.66956985,1237.9,1237.0,1.23824306]
["bitfinex-derivatives","ETHF0:USTF0",1610052402463,4.00959,1237.2,1237.0,5.24783306]
["bitfinex-derivatives","ETHF0:USTF0",1610052402663,4.00959,1237.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052403465,4.00959,1237.2,1236.9,1.23822559]
["bitfinex-derivatives","ETHF0:USTF0",1610052403872,63.36509,1237.2,1236.9,1.23822559]
["bitfinex-derivatives","ETHF0:USTF0",1610052404470,4.00959,1237.0,1236.6,0.24092254]
["bitfinex-derivatives","ETHF0:USTF0",1610052405064,4.00959,1237.0,1236.5,2.49877743]
["bitfinex-derivatives","ETHF0:USTF0",1610052405468,7.18729,1237.0,1236.4,0.24077466]
["bitfinex-derivatives","ETHF0:USTF0",1610052405668,7.18729,1237.0,1236.6,1.23849065]
["bitfinex-derivatives","ETHF0:USTF0",1610052406469,4.00959,1236.7,1236.6,1.23849065]
["bitfinex-derivatives","ETHF0:USTF0",1610052407169,4.00959,1236.7,1236.4,1.23852978]
["bitfinex-derivatives","ETHF0:USTF0",1610052407973,4.00959,1236.7,1236.4,1.47853388]
["bitfinex-derivatives","ETHF0:USTF0",1610052408270,4.00959,1236.7,1236.4,1.23852978]
["bitfinex-derivatives","ETHF0:USTF0",1610052408471,4.00959,1236.5,1236.4,1.23852978]
["bitfinex-derivatives","ETHF0:USTF0",1610052409272,3.1777,1237.0,1236.4,1.23852978]
["bitfinex-derivatives","ETHF0:USTF0",1610052410472,4.00959,1236.5,1236.4,1.23852978]
["bitfinex-derivatives","ETHF0:USTF0",1610052414178,81.65139,1236.5,1236.2,1.23888992]
["bitfinex-derivatives","ETHF0:USTF0",1610052414577,4.00959,1236.3,1236.2,1.23888992]
["bitfinex-derivatives","ETHF0:USTF0",1610052414777,92.63449,1236.3,1236.2,1.23888992]
["bitfinex-derivatives","ETHF0:USTF0",1610052415377,95.41019,1236.3,1236.1,1.23901706]
["bitfinex-derivatives","ETHF0:USTF0",1610052415979,65.41019,1236.3,1236.1,1.23901706]
["bitfinex-derivatives","ETHF0:USTF0",1610052416679,95.41019,1236.3,1236.1,1.23901706]
["bitfinex-derivatives","ETHF0:USTF0",1610052416880,95.41019,1236.3,1235.8,1.23908525]
["bitfinex-derivatives","ETHF0:USTF0",1610052417685,65.41019,1236.3,1235.8,1.23908525]
["bitfinex-derivatives","ETHF0:USTF0",1610052418686,4.00959,1236.0,1235.8,1.23908525]
["bitfinex-derivatives","ETHF0:USTF0",1610052418883,4.00959,1236.0,1235.8,1.47933152]
["bitfinex-derivatives","ETHF0:USTF0",1610052420988,4.00959,1236.0,1235.9,1.23897983]
["bitfinex-derivatives","ETHF0:USTF0",1610052421991,2.802,1236.6,1235.9,1.23897983]
["bitfinex-derivatives","ETHF0:USTF0",1610052422192,30.0,1236.9,1235.9,62.23443121]
["bitfinex-derivatives","ETHF0:USTF0",1610052422591,30.0,1236.9,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052424696,4.00959,1236.5,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052425296,4.00959,1236.5,1236.4,1.23870978]
["bitfinex-derivatives","ETHF0:USTF0",1610052427296,2.1466,1237.0,1236.4,1.23870978]
["bitfinex-derivatives","ETHF0:USTF0",1610052427496,48.07166425,1237.3,1236.4,1.23870978]
["bitfinex-derivatives","ETHF0:USTF0",1610052427696,13.5874,1237.3,1236.4,1.23870978]
["bitfinex-derivatives","ETHF0:USTF0",1610052428796,4.00959,1237.0,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052428996,13.5874,1237.3,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052429398,10.387,1237.3,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052430798,14.39659,1237.3,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052432303,14.39659,1237.3,1236.9,1.23830463]
["bitfinex-derivatives","ETHF0:USTF0",1610052432502,14.39659,1237.3,1237.1,1.23833596]
["bitfinex-derivatives","ETHF0:USTF0",1610052432703,99.82999,1237.3,1237.1,1.23833596]
["bitfinex-derivatives","ETHF0:USTF0",1610052434004,46.7799,1237.1,1236.2,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1610052434203,32.9971,1237.0,1236.1,0.23883114]
["bitfinex-derivatives","ETHF0:USTF0",1610052434404,32.9971,1237.0,1235.9,2.2912673]
["bitfinex-derivatives","ETHF0:USTF0",1610052434606,60.2755,1236.5,1235.9,2.2912673]
["bitfinex-derivatives","ETHF0:USTF0",1610052434804,4.00959,1236.1,1235.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1610052435003,4.00959,1236.1,1235.8,4.2486866]
["bitfinex-derivatives","ETHF0:USTF0",1610052435204,4.00959,1236.1,1235.8,0.2390966]
["bitfinex-derivatives","ETHF0:USTF0",1610052435404,4.00959,1236.1,1236.0,1.23891337]
["bitfinex-derivatives","ETHF0:USTF0",1610052435806,13.52899,1236.1,1236.0,1.23891337]
["bitfinex-derivatives","ETHF0:USTF0",1610052436205,4.00959,1236.1,1236.0,1.23891337]
["bitfinex-derivatives","ETHF0:USTF0",1610052436806,61.4178,1236.0,1235.9,1.23898594]
["bitfinex-derivatives","ETHF0:USTF0",1610052438208,61.4178,1236.0,1235.8,1.23901652]
["bitfinex-derivatives","ETHF0:USTF0",1610052438708,4.00959,1235.9,1235.8,1.23901652]
["bitfinex-derivatives","ETHF0:USTF0",1610052438909,4.00959,1235.9,1235.7,0.23946101]
["bitfinex-derivatives","ETHF0:USTF0",1610052439508,4.00959,1235.9,1235.8,1.23907243]
["bitfinex-derivatives","ETHF0:USTF0",1610052442411,4.00959,1235.9,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052442412,4.00959,1235.9,1235.7,1.23915553]
["bitfinex-derivatives","ETHF0:USTF0",1610052443010,49.7563,1235.8,1235.7,1.23915553]
["bitfinex-derivatives","ETHF0:USTF0",1610052445114,79.7563,1235.8,1235.7,1.23915553]
["bitfinex-derivatives","ETHF0:USTF0",1610052445313,79.7563,1235.8,1235.5,0.24026177]
["bitfinex-derivatives","ETHF0:USTF0",1610052445514,79.7563,1235.8,1235.4,0.23983419]
["bitfinex-derivatives","ETHF0:USTF0",1610052445914,79.7563,1235.8,1235.3,2.80767049]
["bitfinex-derivatives","ETHF0:USTF0",1610052446113,49.7563,1235.8,1235.3,2.80767049]
["bitfinex-derivatives","ETHF0:USTF0",1610052446715,4.00959,1235.4,1235.3,2.80767049]
["bitfinex-derivatives","ETHF0:USTF0",1610052446914,4.00959,1235.4,1235.3,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610052447114,49.7563,1235.8,1235.3,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1610052447314,2.5028,1236.0,1235.2,4.48933097]
["bitfinex-derivatives","ETHF0:USTF0",1610052447513,30.0,1236.2,1235.2,71.07523097]
["bitfinex-derivatives","ETHF0:USTF0",1610052447717,30.0,1236.2,1235.5,2.2222098]
["bitfinex-derivatives","ETHF0:USTF0",1610052447916,30.0,1236.3,1235.6,0.23958769]
["bitfinex-derivatives","ETHF0:USTF0",1610052448717,30.0,1236.3,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052448916,7.48459,1236.4,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052449517,37.48459,1236.4,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052450419,37.48459,1236.4,1235.8,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1610052450717,4.00959,1236.0,1235.8,6.26779]
["bitfinex-derivatives","ETHF0:USTF0",1610052451520,33.475,1236.4,1235.8,6.50646808]
["bitfinex-derivatives","ETHF0:USTF0",1610052451820,33.475,1236.4,1235.8,6.26779]
["bitfinex-derivatives","ETHF0:USTF0",1610052452219,33.475,1236.4,1235.9,1.23896854]
["bitfinex-derivatives","ETHF0:USTF0",1610052452720,4.00959,1236.2,1235.9,1.23896854]
["bitfinex-derivatives","ETHF0:USTF0",1610052452921,3.98686198,1236.2,1235.9,1.23896854]
["bitfinex-derivatives","ETHF0:USTF0",1610052455127,33.98686198,1236.2,1235.9,1.23896854]
["bitfinex-derivatives","ETHF0:USTF0",1610052456828,3.98686198,1236.2,1235.9,1.23896854]
["bitfinex-derivatives","ETHF0:USTF0",1610052457028,49.28556198,1236.2,1235.9,1.23896854]
["bitfinex-derivatives","ETHF0:USTF0",1610052457228,79.28556198,1236.2,1235.9,1.23896854]
["bitfinex-derivatives","ETHF0:USTF0",1610052458832,4.00959,1236.0,1235.9,1.23896854]
["bitfinex-derivatives","ETHF0:USTF0",1610052459032,34.00959,1236.0,1235.9,1.23896854]
["bitfinex-derivatives","ETHF0:USTF0",1610052460833,34.00959,1236.0,1235.5,1.23923187]
["bitfinex-derivatives","ETHF0:USTF0",1610052462033,34.00959,1236.0,1235.4,1.47709607]
["bitfinex-derivatives","ETHF0:USTF0",1610052462433,34.00959,1236.0,1235.5,0.23824023]
["bitfinex-derivatives","ETHF0:USTF0",1610052462834,4.00959,1235.6,1235.5,0.23824023]
["bitfinex-derivatives","ETHF0:USTF0",1610052463034,34.00959,1235.6,1235.5,0.23824023]
["bitfinex-derivatives","ETHF0:USTF0",1610052463237,34.00959,1235.6,1235.4,3.66601628]
["bitfinex-derivatives","ETHF0:USTF0",1610052463534,34.00959,1235.6,1235.4,2.42677857]
["bitfinex-derivatives","ETHF0:USTF0",1610052463937,4.00959,1235.6,1235.4,2.42677857]
["bitfinex-derivatives","ETHF0:USTF0",1610052464338,47.4167,1235.5,1235.4,2.42677857]
["bitfinex-derivatives","ETHF0:USTF0",1610052464738,77.4167,1235.5,1235.3,0.23891395]
["bitfinex-derivatives","ETHF0:USTF0",1610052464938,4.00959,1235.4,1235.3,0.23891395]
["bitfinex-derivatives","ETHF0:USTF0",1610052465340,34.00959,1235.4,1235.3,0.23891395]
["bitfinex-derivatives","ETHF0:USTF0",1610052465743,34.00959,1235.4,1235.2,0.23937726]
["bitfinex-derivatives","ETHF0:USTF0",1610052466140,34.00959,1235.4,1235.1,3.01127095]
["bitfinex-derivatives","ETHF0:USTF0",1610052466543,34.00959,1235.4,1235.3,1.23967909]
["bitfinex-derivatives","ETHF0:USTF0",1610052468343,66.3458,1235.3,1235.2,1.23991083]
["bitfinex-derivatives","ETHF0:USTF0",1610052468541,96.3458,1235.3,1234.8,0.24018033]
["bitfinex-derivatives","ETHF0:USTF0",1610052468842,96.3458,1235.3,1234.7,0.24027875]
["bitfinex-derivatives","ETHF0:USTF0",1610052469041,4.00959,1234.9,1234.7,0.24027875]
["bitfinex-derivatives","ETHF0:USTF0",1610052469241,61.1189,1234.7,1234.6,0.24046496]
["bitfinex-derivatives","ETHF0:USTF0",1610052469442,91.1189,1234.7,1234.6,0.24046496]
["bitfinex-derivatives","ETHF0:USTF0",1610052469643,91.1189,1234.7,1234.5,0.24056281]
["bitfinex-derivatives","ETHF0:USTF0",1610052469842,30.0,1234.7,1234.3,0.2407239]
["bitfinex-derivatives","ETHF0:USTF0",1610052470041,45.8492,1234.5,1234.3,0.2407239]
["bitfinex-derivatives","ETHF0:USTF0",1610052470242,30.0,1234.4,1234.3,0.2407239]
["bitfinex-derivatives","ETHF0:USTF0",1610052470442,30.0,1234.4,1234.2,0.24087193]
["bitfinex-derivatives","ETHF0:USTF0",1610052470844,30.0,1234.4,1234.1,0.48174386]
["bitfinex-derivatives","ETHF0:USTF0",1610052470845,30.0,1234.4,1234.1,0.24102291]
["bitfinex-derivatives","ETHF0:USTF0",1610052471044,4.00959,1234.3,1234.0,0.24113982]
["bitfinex-derivatives","ETHF0:USTF0",1610052471243,49.5964,1234.1,1234.0,0.24113982]
["bitfinex-derivatives","ETHF0:USTF0",1610052471444,30.0,1234.1,1233.8,0.48256832]
["bitfinex-derivatives","ETHF0:USTF0",1610052471645,54.3476,1234.0,1233.8,0.48256832]
["bitfinex-derivatives","ETHF0:USTF0",1610052471844,30.0,1233.9,1233.7,0.48265787]
["bitfinex-derivatives","ETHF0:USTF0",1610052472245,54.3476,1234.0,1233.9,1.2408767]
["bitfinex-derivatives","ETHF0:USTF0",1610052472645,84.3476,1234.0,1233.9,1.2408767]
["bitfinex-derivatives","ETHF0:USTF0",1610052472944,88.35719,1234.0,1233.9,1.2408767]
["bitfinex-derivatives","ETHF0:USTF0",1610052473144,88.35719,1234.0,1233.6,0.481994]
["bitfinex-derivatives","ETHF0:USTF0",1610052473545,58.35719,1234.0,1233.7,1.24098038]
["bitfinex-derivatives","ETHF0:USTF0",1610052474344,4.00959,1234.0,1233.7,1.24098038]
["bitfinex-derivatives","ETHF0:USTF0",1610052474545,4.00959,1234.0,1233.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052475145,4.00959,1233.7,1233.5,4.48974388]
["bitfinex-derivatives","ETHF0:USTF0",1610052475545,2.5294,1234.1,1233.6,0.48001674]
["bitfinex-derivatives","ETHF0:USTF0",1610052476446,2.5294,1234.1,1233.7,0.47988169]
["bitfinex-derivatives","ETHF0:USTF0",1610052476646,2.5294,1234.1,1233.7,1.7206517]
["bitfinex-derivatives","ETHF0:USTF0",1610052476847,2.4655,1234.4,1233.7,1.7206517]
["bitfinex-derivatives","ETHF0:USTF0",1610052477046,4.00959,1233.8,1233.7,1.7206517]
["bitfinex-derivatives","ETHF0:USTF0",1610052477246,4.00959,1233.8,1233.7,1.24077001]
["bitfinex-derivatives","ETHF0:USTF0",1610052478748,8.908,1234.1,1233.7,1.24077001]
["bitfinex-derivatives","ETHF0:USTF0",1610052478948,8.908,1234.1,1233.7,1.72164889]
["bitfinex-derivatives","ETHF0:USTF0",1610052479148,6.98529,1234.3,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052479349,4.00959,1234.3,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052479949,2.85,1234.7,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052480150,2.6968,1235.0,1234.0,7.44707004]
["bitfinex-derivatives","ETHF0:USTF0",1610052480349,6.22750215,1235.3,1234.0,72.64017004]
["bitfinex-derivatives","ETHF0:USTF0",1610052480552,3.475,1235.4,1234.2,0.47907673]
["bitfinex-derivatives","ETHF0:USTF0",1610052480950,3.475,1235.4,1234.5,0.4784273]
["bitfinex-derivatives","ETHF0:USTF0",1610052481152,7.48459,1235.4,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052482155,3.475,1235.4,1235.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052483357,3.475,1235.4,1235.2,4.24812353]
["bitfinex-derivatives","ETHF0:USTF0",1610052483858,3.475,1235.4,1235.3,1.23953542]
["bitfinex-derivatives","ETHF0:USTF0",1610052485459,3.475,1235.4,1235.3,1.47805265]
["bitfinex-derivatives","ETHF0:USTF0",1610052485859,3.475,1235.4,1235.3,1.23953542]
["bitfinex-derivatives","ETHF0:USTF0",1610052489162,3.475,1235.4,1235.3,5.24912542]
["bitfinex-derivatives","ETHF0:USTF0",1610052489363,3.475,1235.4,1235.2,1.23966771]
["bitfinex-derivatives","ETHF0:USTF0",1610052490564,3.475,1235.4,1235.2,1.47884356]
["bitfinex-derivatives","ETHF0:USTF0",1610052491065,3.475,1235.4,1235.3,0.23913807]
["bitfinex-derivatives","ETHF0:USTF0",1610052491266,3.475,1235.4,1235.3,4.24872807]
["bitfinex-derivatives","ETHF0:USTF0",1610052492065,3.475,1235.4,1235.3,5.48812045]
["bitfinex-derivatives","ETHF0:USTF0",1610052492466,3.475,1235.4,1235.3,5.72687099]
["bitfinex-derivatives","ETHF0:USTF0",1610052493772,3.475,1235.4,1235.3,5.48811215]
["bitfinex-derivatives","ETHF0:USTF0",1610052495471,3.475,1235.4,1235.3,5.24898238]
["bitfinex-derivatives","ETHF0:USTF0",1610052495671,3.475,1235.4,1235.3,5.48823457]
["bitfinex-derivatives","ETHF0:USTF0",1610052497373,7.48459,1235.4,1235.3,1.47864457]
["bitfinex-derivatives","ETHF0:USTF0",1610052497773,7.48459,1235.4,1235.3,1.23939238]
["bitfinex-derivatives","ETHF0:USTF0",1610052497973,3.475,1235.4,1235.3,1.23939238]
["bitfinex-derivatives","ETHF0:USTF0",1610052498173,33.475,1235.4,1235.3,1.23939238]
["bitfinex-derivatives","ETHF0:USTF0",1610052499275,37.48459,1235.4,1235.3,1.23939238]
["bitfinex-derivatives","ETHF0:USTF0",1610052499475,7.48459,1235.4,1235.3,1.23939238]
["bitfinex-derivatives","ETHF0:USTF0",1610052500375,3.475,1235.4,1235.3,1.23939238]
["bitfinex-derivatives","ETHF0:USTF0",1610052501175,3.475,1235.4,1235.3,0.23983849]
["bitfinex-derivatives","ETHF0:USTF0",1610052501376,3.475,1235.4,1235.3,4.24942849]
["bitfinex-derivatives","ETHF0:USTF0",1610052502383,3.475,1235.4,1235.3,5.48874676]
["bitfinex-derivatives","ETHF0:USTF0",1610052502792,6.912,1236.1,1235.3,5.72934736]
["bitfinex-derivatives","ETHF0:USTF0",1610052502982,6.912,1236.1,1236.0,46.2165]
["bitfinex-derivatives","ETHF0:USTF0",1610052503285,3.475,1236.4,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052503483,3.475,1236.4,1236.3,64.551]
["bitfinex-derivatives","ETHF0:USTF0",1610052504283,16.11157642,1237.3,1236.3,64.551]
["bitfinex-derivatives","ETHF0:USTF0",1610052504483,10.387,1237.3,1236.3,64.551]
["bitfinex-derivatives","ETHF0:USTF0",1610052505082,10.387,1237.3,1236.3,64.79059969]
["bitfinex-derivatives","ETHF0:USTF0",1610052505283,10.387,1237.3,1236.4,1.23867012]
["bitfinex-derivatives","ETHF0:USTF0",1610052505483,10.387,1237.3,1237.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052505884,10.387,1237.3,1237.2,53.94659]
["bitfinex-derivatives","ETHF0:USTF0",1610052506687,3.475,1237.3,1237.2,53.94659]
["bitfinex-derivatives","ETHF0:USTF0",1610052507090,9.69218653,1238.1,1237.2,53.94659]
["bitfinex-derivatives","ETHF0:USTF0",1610052507291,3.475,1238.1,1237.2,53.94659]
["bitfinex-derivatives","ETHF0:USTF0",1610052507487,3.475,1238.1,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052508290,3.475,1238.1,1238.0,60.35549]
["bitfinex-derivatives","ETHF0:USTF0",1610052509093,3.475,1238.1,1238.0,63.10589]
["bitfinex-derivatives","ETHF0:USTF0",1610052509493,3.475,1238.1,1238.0,64.34347744]
["bitfinex-derivatives","ETHF0:USTF0",1610052510092,6.912,1238.6,1238.0,64.34347744]
["bitfinex-derivatives","ETHF0:USTF0",1610052510994,6.912,1238.6,1238.0,63.10589]
["bitfinex-derivatives","ETHF0:USTF0",1610052511194,6.912,1238.6,1238.0,6.75999]
["bitfinex-derivatives","ETHF0:USTF0",1610052511394,6.912,1238.6,1238.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052511595,6.912,1238.6,1238.4,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1610052511995,36.912,1238.6,1238.4,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1610052512595,36.912,1238.6,1238.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1610052512795,43.12639926,1238.6,1238.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1610052512994,13.12639926,1238.6,1238.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1610052513395,4.00959,1238.1,1238.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1610052514198,4.00959,1238.1,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052514597,4.00959,1238.1,1237.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1610052514996,4.00959,1238.1,1237.5,56.1514]
["bitfinex-derivatives","ETHF0:USTF0",1610052515495,6.21459968,1238.5,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052516698,36.21459968,1238.5,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052517398,4.00959,1238.0,1237.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052517997,4.00959,1238.0,1237.8,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610052518598,36.2143655,1238.5,1237.8,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610052518798,30.0,1238.5,1237.8,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610052519399,4.00959,1238.5,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052519998,4.00959,1238.5,1238.1,6.60989]
["bitfinex-derivatives","ETHF0:USTF0",1610052520399,4.00959,1238.5,1238.1,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1610052521399,6.912,1238.6,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052523501,10.92159,1238.6,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052523901,40.92159,1238.6,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052524101,40.92159,1238.6,1238.1,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1610052524603,40.92159,1238.6,1237.8,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610052524803,40.92159,1238.6,1237.5,67.5881]
["bitfinex-derivatives","ETHF0:USTF0",1610052525003,62.754,1238.3,1237.4,0.23697811]
["bitfinex-derivatives","ETHF0:USTF0",1610052525203,62.754,1238.3,1237.2,0.47482202]
["bitfinex-derivatives","ETHF0:USTF0",1610052525204,30.0,1238.2,1237.2,0.23754862]
["bitfinex-derivatives","ETHF0:USTF0",1610052525403,4.00959,1237.3,1237.2,0.23754862]
["bitfinex-derivatives","ETHF0:USTF0",1610052525603,4.00959,1237.3,1236.9,0.9501945]
["bitfinex-derivatives","ETHF0:USTF0",1610052525604,4.00959,1237.3,1236.9,0.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1610052525805,4.00959,1237.3,1236.8,0.23813627]
["bitfinex-derivatives","ETHF0:USTF0",1610052526003,34.00959,1237.3,1236.8,0.23813627]
["bitfinex-derivatives","ETHF0:USTF0",1610052526206,34.00959,1237.3,1236.7,0.2384576]
["bitfinex-derivatives","ETHF0:USTF0",1610052526607,34.00959,1237.3,1236.5,0.23865664]
["bitfinex-derivatives","ETHF0:USTF0",1610052526808,34.00959,1237.3,1236.9,1.23846515]
["bitfinex-derivatives","ETHF0:USTF0",1610052527506,4.00959,1237.0,1236.9,1.23846515]
["bitfinex-derivatives","ETHF0:USTF0",1610052527706,34.00959,1237.0,1236.9,1.23846515]
["bitfinex-derivatives","ETHF0:USTF0",1610052528107,34.00959,1237.0,1236.6,1.23871364]
["bitfinex-derivatives","ETHF0:USTF0",1610052528308,61.2035,1236.9,1236.6,1.23871364]
["bitfinex-derivatives","ETHF0:USTF0",1610052528508,30.0,1236.8,1236.6,1.23871364]
["bitfinex-derivatives","ETHF0:USTF0",1610052528711,33.0103,1236.8,1236.6,1.23871364]
["bitfinex-derivatives","ETHF0:USTF0",1610052529310,39.23171873,1236.8,1235.6,63.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610052529509,4.00959,1235.7,1235.6,63.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610052529709,2.7507,1236.4,1235.6,63.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610052530512,2.7507,1236.4,1235.6,63.25446489]
["bitfinex-derivatives","ETHF0:USTF0",1610052530911,2.7507,1236.4,1235.6,66.38436489]
["bitfinex-derivatives","ETHF0:USTF0",1610052531111,3.0103,1236.8,1235.8,0.24082593]
["bitfinex-derivatives","ETHF0:USTF0",1610052531312,3.0103,1236.8,1235.9,0.24069885]
["bitfinex-derivatives","ETHF0:USTF0",1610052531511,3.0103,1236.8,1235.9,4.25028885]
["bitfinex-derivatives","ETHF0:USTF0",1610052531713,33.0103,1236.8,1235.9,4.25028885]
["bitfinex-derivatives","ETHF0:USTF0",1610052531913,33.0103,1236.8,1235.9,3.29249885]
["bitfinex-derivatives","ETHF0:USTF0",1610052532713,33.0103,1236.8,1235.9,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1610052532913,33.0103,1236.8,1235.7,0.24078876]
["bitfinex-derivatives","ETHF0:USTF0",1610052533513,4.00959,1235.8,1235.6,66.38431999]
["bitfinex-derivatives","ETHF0:USTF0",1610052534914,32.4416,1236.4,1235.6,66.38431999]
["bitfinex-derivatives","ETHF0:USTF0",1610052535113,2.4416,1236.4,1235.6,66.38431999]
["bitfinex-derivatives","ETHF0:USTF0",1610052535313,2.4416,1236.4,1235.7,0.24060207]
["bitfinex-derivatives","ETHF0:USTF0",1610052535514,4.00959,1235.8,1235.7,0.24060207]
["bitfinex-derivatives","ETHF0:USTF0",1610052536115,4.00959,1235.8,1235.6,3.37043812]
["bitfinex-derivatives","ETHF0:USTF0",1610052536916,91.2385,1236.3,1235.6,3.37043812]
["bitfinex-derivatives","ETHF0:USTF0",1610052537819,91.2385,1236.3,1235.6,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1610052538021,91.2385,1236.3,1235.5,0.24036019]
["bitfinex-derivatives","ETHF0:USTF0",1610052538418,91.2385,1236.3,1235.4,0.24040009]
["bitfinex-derivatives","ETHF0:USTF0",1610052539222,91.2385,1236.3,1235.3,2.33394281]
["bitfinex-derivatives","ETHF0:USTF0",1610052539422,4.00959,1235.4,1235.3,2.33394281]
["bitfinex-derivatives","ETHF0:USTF0",1610052539624,4.00959,1235.4,1235.3,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1610052539820,4.00959,1235.4,1235.1,0.24057027]
["bitfinex-derivatives","ETHF0:USTF0",1610052540621,4.00959,1235.4,1235.2,0.24039886]
["bitfinex-derivatives","ETHF0:USTF0",1610052540821,4.00959,1235.4,1235.2,2.32719886]
["bitfinex-derivatives","ETHF0:USTF0",1610052541025,65.5198,1236.4,1235.3,0.24037576]
["bitfinex-derivatives","ETHF0:USTF0",1610052541422,4.00959,1235.9,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052541823,30.0,1236.3,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052542021,30.0,1236.3,1235.6,0.24040908]
["bitfinex-derivatives","ETHF0:USTF0",1610052542224,30.0,1236.3,1235.7,0.24064509]
["bitfinex-derivatives","ETHF0:USTF0",1610052542423,30.0,1236.3,1235.6,3.04144894]
["bitfinex-derivatives","ETHF0:USTF0",1610052542622,30.0,1236.2,1235.6,3.04144894]
["bitfinex-derivatives","ETHF0:USTF0",1610052543225,30.0,1236.2,1235.7,0.24082125]
["bitfinex-derivatives","ETHF0:USTF0",1610052543424,30.0,1236.2,1235.8,0.24078275]
["bitfinex-derivatives","ETHF0:USTF0",1610052544525,30.0,1236.9,1235.8,0.24078275]
["bitfinex-derivatives","ETHF0:USTF0",1610052544928,30.0,1236.9,1235.9,0.24155398]
["bitfinex-derivatives","ETHF0:USTF0",1610052545125,30.0,1236.9,1235.9,3.75610289]
["bitfinex-derivatives","ETHF0:USTF0",1610052545526,4.00959,1236.3,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052545926,4.00959,1236.3,1236.0,4.25127608]
["bitfinex-derivatives","ETHF0:USTF0",1610052546126,30.0,1236.9,1236.0,4.25127608]
["bitfinex-derivatives","ETHF0:USTF0",1610052546327,30.0,1237.0,1236.0,71.60447608]
["bitfinex-derivatives","ETHF0:USTF0",1610052546528,3.475,1237.1,1236.1,1.23882608]
["bitfinex-derivatives","ETHF0:USTF0",1610052546731,3.475,1237.1,1236.2,0.2415711]
["bitfinex-derivatives","ETHF0:USTF0",1610052547132,3.475,1237.1,1236.4,0.24151706]
["bitfinex-derivatives","ETHF0:USTF0",1610052547534,7.48459,1237.1,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052547735,7.48459,1237.1,1236.8,6.29399]
["bitfinex-derivatives","ETHF0:USTF0",1610052548731,3.475,1237.1,1236.8,6.29399]
["bitfinex-derivatives","ETHF0:USTF0",1610052548930,30.0,1237.4,1236.8,6.29399]
["bitfinex-derivatives","ETHF0:USTF0",1610052549531,4.00959,1237.3,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052549931,34.00959,1237.3,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052550934,34.00959,1237.3,1237.2,1.23831618]
["bitfinex-derivatives","ETHF0:USTF0",1610052551133,34.00959,1237.3,1237.2,3.24531618]
["bitfinex-derivatives","ETHF0:USTF0",1610052552336,34.00959,1237.3,1237.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1610052552535,34.00959,1237.3,1236.8,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1610052552736,91.39249,1237.3,1236.5,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1610052553141,97.61208235,1237.3,1236.2,2.56117643]
["bitfinex-derivatives","ETHF0:USTF0",1610052553341,100.07938235,1237.3,1236.2,2.56117643]
["bitfinex-derivatives","ETHF0:USTF0",1610052553539,4.00959,1236.3,1236.2,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610052553741,34.00959,1236.3,1236.2,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1610052553938,34.00959,1236.3,1236.0,0.24201336]
["bitfinex-derivatives","ETHF0:USTF0",1610052554145,34.00959,1236.3,1235.9,0.24208559]
["bitfinex-derivatives","ETHF0:USTF0",1610052554539,34.00959,1236.3,1235.8,0.24218222]
["bitfinex-derivatives","ETHF0:USTF0",1610052554938,62.0261,1236.0,1235.8,0.24218222]
["bitfinex-derivatives","ETHF0:USTF0",1610052555139,30.0,1235.9,1235.8,0.24218222]
["bitfinex-derivatives","ETHF0:USTF0",1610052555342,30.0,1235.9,1235.6,0.24245352]
["bitfinex-derivatives","ETHF0:USTF0",1610052555543,4.00959,1235.7,1235.6,0.24245352]
["bitfinex-derivatives","ETHF0:USTF0",1610052555739,4.00959,1235.7,1235.2,0.96981409]
["bitfinex-derivatives","ETHF0:USTF0",1610052555740,62.0599,1235.6,1235.2,0.4855642]
["bitfinex-derivatives","ETHF0:USTF0",1610052555939,30.0,1235.5,1235.2,0.4855642]
["bitfinex-derivatives","ETHF0:USTF0",1610052556140,30.0,1235.5,1235.0,0.48578545]
["bitfinex-derivatives","ETHF0:USTF0",1610052556343,30.0,1235.5,1235.3,1.23976413]
["bitfinex-derivatives","ETHF0:USTF0",1610052557342,30.0,1235.4,1235.3,1.23976413]
["bitfinex-derivatives","ETHF0:USTF0",1610052557542,34.00959,1235.4,1235.3,1.23976413]
["bitfinex-derivatives","ETHF0:USTF0",1610052557743,34.00959,1235.4,1234.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1610052558342,4.00959,1235.4,1234.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1610052558542,30.0,1235.3,1234.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1610052559542,4.00959,1235.0,1234.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1610052559743,34.00959,1235.0,1234.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1610052559942,30.0,1235.0,1234.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1610052560144,30.0,1235.6,1234.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1610052560743,30.0,1235.6,1234.9,3.21244994]
["bitfinex-derivatives","ETHF0:USTF0",1610052561043,30.0,1235.6,1235.0,0.48179814]
["bitfinex-derivatives","ETHF0:USTF0",1610052561445,4.00959,1235.1,1235.0,0.48179814]
["bitfinex-derivatives","ETHF0:USTF0",1610052561646,34.00959,1235.1,1235.0,0.48179814]
["bitfinex-derivatives","ETHF0:USTF0",1610052561846,34.00959,1235.1,1234.9,3.21288177]
["bitfinex-derivatives","ETHF0:USTF0",1610052562046,34.00959,1235.1,1234.9,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1610052562446,34.00959,1235.1,1234.8,0.48258659]
["bitfinex-derivatives","ETHF0:USTF0",1610052563446,4.00959,1234.9,1234.8,0.48258659]
["bitfinex-derivatives","ETHF0:USTF0",1610052564047,4.00959,1234.9,1234.7,0.48222509]
["bitfinex-derivatives","ETHF0:USTF0",1610052564449,34.00959,1234.9,1234.7,0.48222509]
["bitfinex-derivatives","ETHF0:USTF0",1610052565449,34.00959,1234.9,1234.5,0.48248178]
["bitfinex-derivatives","ETHF0:USTF0",1610052566050,34.00959,1234.9,1234.5,0.24139584]
["bitfinex-derivatives","ETHF0:USTF0",1610052566250,34.00959,1234.9,1234.4,0.24133849]
["bitfinex-derivatives","ETHF0:USTF0",1610052566850,45.5592,1234.4,1234.3,0.24120983]
["bitfinex-derivatives","ETHF0:USTF0",1610052567252,45.5592,1234.4,1234.2,0.48241966]
["bitfinex-derivatives","ETHF0:USTF0",1610052567253,45.5592,1234.4,1234.2,0.24138908]
["bitfinex-derivatives","ETHF0:USTF0",1610052567450,4.00959,1234.3,1234.2,0.24138908]
["bitfinex-derivatives","ETHF0:USTF0",1610052567650,4.00959,1234.3,1234.1,0.24156682]
["bitfinex-derivatives","ETHF0:USTF0",1610052567851,4.00959,1234.3,1234.0,0.24169965]
["bitfinex-derivatives","ETHF0:USTF0",1610052568255,4.00959,1234.3,1233.9,0.24181857]
["bitfinex-derivatives","ETHF0:USTF0",1610052568552,4.00959,1234.3,1233.8,0.24186044]
["bitfinex-derivatives","ETHF0:USTF0",1610052569652,4.00959,1233.9,1233.7,0.24195507]
["bitfinex-derivatives","ETHF0:USTF0",1610052569852,64.42349,1233.9,1233.7,0.24195507]
["bitfinex-derivatives","ETHF0:USTF0",1610052570453,64.42349,1233.9,1233.6,0.24195302]
["bitfinex-derivatives","ETHF0:USTF0",1610052571553,4.00959,1233.7,1233.6,0.24195302]
["bitfinex-derivatives","ETHF0:USTF0",1610052572357,2.8373,1234.5,1233.6,0.24195302]
["bitfinex-derivatives","ETHF0:USTF0",1610052572554,2.8373,1234.5,1233.6,2.69455302]
["bitfinex-derivatives","ETHF0:USTF0",1610052572755,63.318,1234.6,1233.8,0.24171668]
["bitfinex-derivatives","ETHF0:USTF0",1610052573155,63.318,1234.6,1234.0,0.2414625]
["bitfinex-derivatives","ETHF0:USTF0",1610052573353,63.318,1234.6,1234.0,3.3262625]
["bitfinex-derivatives","ETHF0:USTF0",1610052573556,4.00959,1234.3,1234.0,3.3262625]
["bitfinex-derivatives","ETHF0:USTF0",1610052574457,11.22599,1234.3,1234.0,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610052574660,4.00959,1234.3,1234.0,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610052575256,54.1319,1234.1,1234.0,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610052575656,58.14149,1234.1,1234.0,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610052577361,4.00959,1234.1,1234.0,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610052577965,34.00959,1234.1,1234.0,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1610052578363,34.00959,1234.1,1233.6,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1610052578561,51.2487,1233.6,1233.2,0.24163836]
["bitfinex-derivatives","ETHF0:USTF0",1610052578764,51.2487,1233.6,1233.1,0.24192852]
["bitfinex-derivatives","ETHF0:USTF0",1610052578963,51.2487,1233.6,1232.8,0.24224372]
["bitfinex-derivatives","ETHF0:USTF0",1610052579360,53.1786,1233.6,1232.8,0.24224372]
["bitfinex-derivatives","ETHF0:USTF0",1610052579561,53.1786,1233.6,1232.7,0.48448743]
["bitfinex-derivatives","ETHF0:USTF0",1610052579562,4.00959,1232.9,1232.7,0.24233688]
["bitfinex-derivatives","ETHF0:USTF0",1610052579764,4.00959,1232.9,1232.6,0.24239781]
["bitfinex-derivatives","ETHF0:USTF0",1610052579962,55.76119,1232.9,1232.6,0.24239781]
["bitfinex-derivatives","ETHF0:USTF0",1610052580862,4.00959,1232.9,1232.6,0.24239781]
["bitfinex-derivatives","ETHF0:USTF0",1610052581663,4.00959,1233.0,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052581864,4.00959,1233.0,1232.9,0.2423263]
["bitfinex-derivatives","ETHF0:USTF0",1610052582264,4.00959,1233.0,1232.9,0.48444774]
["bitfinex-derivatives","ETHF0:USTF0",1610052582664,9.17514661,1234.2,1232.9,0.48444774]
["bitfinex-derivatives","ETHF0:USTF0",1610052582864,61.9466,1233.5,1233.1,0.24237546]
["bitfinex-derivatives","ETHF0:USTF0",1610052583264,61.9466,1233.5,1233.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1610052583665,4.00959,1233.2,1233.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1610052585263,4.00959,1233.2,1233.1,2.22924137]
["bitfinex-derivatives","ETHF0:USTF0",1610052585965,56.49089,1233.2,1233.1,2.22924137]
["bitfinex-derivatives","ETHF0:USTF0",1610052586364,56.49089,1233.2,1233.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1610052587565,56.49089,1233.2,1232.8,0.24424738]
["bitfinex-derivatives","ETHF0:USTF0",1610052587864,4.00959,1233.2,1232.8,0.24424738]
["bitfinex-derivatives","ETHF0:USTF0",1610052588365,48.1213,1232.9,1232.7,2.87166415]
["bitfinex-derivatives","ETHF0:USTF0",1610052589165,48.1213,1232.9,1232.7,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610052589466,48.1213,1232.9,1232.6,0.24466813]
["bitfinex-derivatives","ETHF0:USTF0",1610052589667,4.00959,1232.7,1232.6,0.24466813]
["bitfinex-derivatives","ETHF0:USTF0",1610052590070,12.11479,1232.7,1232.6,0.24466813]
["bitfinex-derivatives","ETHF0:USTF0",1610052590869,8.1052,1232.7,1232.6,0.24466813]
["bitfinex-derivatives","ETHF0:USTF0",1610052591273,8.1052,1232.7,1232.6,0.49012213]
["bitfinex-derivatives","ETHF0:USTF0",1610052591468,8.1052,1232.7,1232.6,0.73497563]
["bitfinex-derivatives","ETHF0:USTF0",1610052591668,8.1052,1232.7,1232.6,4.74456563]
["bitfinex-derivatives","ETHF0:USTF0",1610052592068,8.1052,1232.7,1232.6,0.73497563]
["bitfinex-derivatives","ETHF0:USTF0",1610052592769,4.00959,1232.9,1232.6,1.97676504]
["bitfinex-derivatives","ETHF0:USTF0",1610052592971,4.00959,1232.9,1232.6,4.42438941]
["bitfinex-derivatives","ETHF0:USTF0",1610052593372,4.00959,1232.9,1232.8,0.48842067]
["bitfinex-derivatives","ETHF0:USTF0",1610052593971,77.5143,1233.5,1232.8,1.73012524]
["bitfinex-derivatives","ETHF0:USTF0",1610052594170,30.0,1233.5,1232.8,1.73012524]
["bitfinex-derivatives","ETHF0:USTF0",1610052594372,49.2655,1232.9,1232.8,1.73012524]
["bitfinex-derivatives","ETHF0:USTF0",1610052594571,30.0,1233.4,1232.8,1.73012524]
["bitfinex-derivatives","ETHF0:USTF0",1610052594771,48.8634,1232.9,1232.8,1.48618228]
["bitfinex-derivatives","ETHF0:USTF0",1610052594971,78.8634,1232.9,1232.8,1.48618228]
["bitfinex-derivatives","ETHF0:USTF0",1610052595171,78.8634,1232.9,1232.8,1.24170457]
["bitfinex-derivatives","ETHF0:USTF0",1610052595371,78.8634,1232.9,1232.6,3.42716814]
["bitfinex-derivatives","ETHF0:USTF0",1610052595571,30.0,1232.9,1232.6,3.42716814]
["bitfinex-derivatives","ETHF0:USTF0",1610052595772,67.08369,1232.7,1232.6,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610052595973,4.00959,1232.7,1232.6,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610052596973,4.00959,1232.7,1232.6,4.42472837]
["bitfinex-derivatives","ETHF0:USTF0",1610052597374,57.56779,1232.7,1232.6,4.42472837]
["bitfinex-derivatives","ETHF0:USTF0",1610052599574,4.00959,1232.7,1232.6,4.42472837]
["bitfinex-derivatives","ETHF0:USTF0",1610052600374,4.00959,1232.7,1232.6,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610052600574,4.00959,1232.7,1232.4,0.24473291]
["bitfinex-derivatives","ETHF0:USTF0",1610052600974,66.18439,1232.7,1232.6,1.24215742]
["bitfinex-derivatives","ETHF0:USTF0",1610052601975,4.00959,1232.7,1232.6,1.24215742]
["bitfinex-derivatives","ETHF0:USTF0",1610052602175,4.00959,1232.7,1232.6,3.19195742]
["bitfinex-derivatives","ETHF0:USTF0",1610052602375,3.0971,1233.3,1232.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1610052602575,3.475,1233.5,1232.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1610052602576,3.475,1233.5,1232.6,2.43830199]
["bitfinex-derivatives","ETHF0:USTF0",1610052602976,3.475,1233.5,1232.9,0.24405353]
["bitfinex-derivatives","ETHF0:USTF0",1610052603376,3.475,1233.5,1233.0,0.24376794]
["bitfinex-derivatives","ETHF0:USTF0",1610052603776,4.00959,1233.2,1233.1,4.25316537]
["bitfinex-derivatives","ETHF0:USTF0",1610052604380,4.00959,1233.2,1233.1,4.49596185]
["bitfinex-derivatives","ETHF0:USTF0",1610052604575,3.475,1233.5,1233.1,4.49596185]
["bitfinex-derivatives","ETHF0:USTF0",1610052605176,3.475,1233.5,1233.3,2.61644593]
["bitfinex-derivatives","ETHF0:USTF0",1610052605376,3.475,1233.5,1233.4,0.2426633]
["bitfinex-derivatives","ETHF0:USTF0",1610052605777,6.912,1234.0,1233.4,4.2522533]
["bitfinex-derivatives","ETHF0:USTF0",1610052605977,6.912,1234.0,1233.4,4.49436154]
["bitfinex-derivatives","ETHF0:USTF0",1610052606178,6.912,1234.0,1233.7,0.24217774]
["bitfinex-derivatives","ETHF0:USTF0",1610052606378,6.912,1234.0,1233.7,2.38207774]
["bitfinex-derivatives","ETHF0:USTF0",1610052607377,6.912,1234.0,1233.8,0.24190716]
["bitfinex-derivatives","ETHF0:USTF0",1610052607578,13.705,1234.4,1233.9,0.24169965]
["bitfinex-derivatives","ETHF0:USTF0",1610052607777,7.48459,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052607979,3.475,1234.4,1234.3,7.11429]
["bitfinex-derivatives","ETHF0:USTF0",1610052608978,6.912,1235.0,1234.3,7.59619057]
["bitfinex-derivatives","ETHF0:USTF0",1610052609380,56.9609,1235.6,1234.5,0.24084693]
["bitfinex-derivatives","ETHF0:USTF0",1610052609578,3.475,1235.6,1234.5,0.24084693]
["bitfinex-derivatives","ETHF0:USTF0",1610052609778,3.475,1235.6,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052610179,3.475,1235.6,1235.1,5.98009]
["bitfinex-derivatives","ETHF0:USTF0",1610052610980,81.893,1235.5,1235.1,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610052611781,4.00959,1235.2,1235.1,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1610052611983,34.00959,1235.2,1234.6,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610052613184,34.00959,1235.2,1234.3,3.34589847]
["bitfinex-derivatives","ETHF0:USTF0",1610052613384,34.00959,1235.2,1234.3,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1610052613582,34.00959,1235.2,1234.1,0.24126489]
["bitfinex-derivatives","ETHF0:USTF0",1610052613583,53.4089,1235.1,1234.1,0.24126489]
["bitfinex-derivatives","ETHF0:USTF0",1610052613783,30.0,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052614183,32.5921,1235.0,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052615782,4.00959,1234.4,1234.0,0.24145075]
["bitfinex-derivatives","ETHF0:USTF0",1610052615984,30.0,1234.3,1234.0,0.24145075]
["bitfinex-derivatives","ETHF0:USTF0",1610052616183,30.0,1234.3,1233.9,0.4829015]
["bitfinex-derivatives","ETHF0:USTF0",1610052616184,30.0,1234.3,1233.9,0.24166967]
["bitfinex-derivatives","ETHF0:USTF0",1610052616583,30.0,1234.3,1233.7,2.38173429]
["bitfinex-derivatives","ETHF0:USTF0",1610052616984,4.00959,1234.4,1233.7,2.38173429]
["bitfinex-derivatives","ETHF0:USTF0",1610052617185,34.00959,1234.4,1233.7,2.38173429]
["bitfinex-derivatives","ETHF0:USTF0",1610052617785,4.00959,1233.8,1233.7,2.38173429]
["bitfinex-derivatives","ETHF0:USTF0",1610052618187,4.00959,1233.8,1233.7,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1610052618587,4.00959,1233.8,1233.7,1.24104963]
["bitfinex-derivatives","ETHF0:USTF0",1610052619386,34.00959,1233.8,1233.7,1.24104963]
["bitfinex-derivatives","ETHF0:USTF0",1610052619986,34.00959,1233.8,1233.6,1.24114789]
["bitfinex-derivatives","ETHF0:USTF0",1610052620186,4.00959,1233.8,1233.6,1.24114789]
["bitfinex-derivatives","ETHF0:USTF0",1610052621486,4.00959,1233.8,1233.5,1.24110581]
["bitfinex-derivatives","ETHF0:USTF0",1610052621688,4.00959,1233.8,1233.5,1.48365838]
["bitfinex-derivatives","ETHF0:USTF0",1610052621889,4.00959,1233.8,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052622494,4.00959,1233.8,1233.5,1.48365838]
["bitfinex-derivatives","ETHF0:USTF0",1610052622695,4.00959,1233.8,1233.7,1.24103127]
["bitfinex-derivatives","ETHF0:USTF0",1610052623596,34.00959,1233.8,1233.7,1.24103127]
["bitfinex-derivatives","ETHF0:USTF0",1610052623997,34.00959,1233.8,1233.5,1.24114225]
["bitfinex-derivatives","ETHF0:USTF0",1610052624897,4.00959,1233.8,1233.5,1.24114225]
["bitfinex-derivatives","ETHF0:USTF0",1610052625797,67.0049,1233.9,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052627004,67.0049,1233.9,1233.7,1.24104383]
["bitfinex-derivatives","ETHF0:USTF0",1610052627506,97.0049,1233.9,1233.7,1.24104383]
["bitfinex-derivatives","ETHF0:USTF0",1610052627905,4.00959,1233.8,1233.7,1.24104383]
["bitfinex-derivatives","ETHF0:USTF0",1610052628105,34.00959,1233.8,1233.7,1.24104383]
["bitfinex-derivatives","ETHF0:USTF0",1610052628505,34.00959,1233.8,1233.3,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1610052628506,34.00959,1233.8,1233.5,1.24117398]
["bitfinex-derivatives","ETHF0:USTF0",1610052629105,49.4361,1233.6,1233.5,1.24117398]
["bitfinex-derivatives","ETHF0:USTF0",1610052629304,79.4361,1233.6,1233.5,1.24117398]
["bitfinex-derivatives","ETHF0:USTF0",1610052629506,30.0,1233.6,1233.5,1.24117398]
["bitfinex-derivatives","ETHF0:USTF0",1610052629705,30.0,1233.6,1233.0,0.24265488]
["bitfinex-derivatives","ETHF0:USTF0",1610052629906,4.00959,1233.1,1232.9,0.24280541]
["bitfinex-derivatives","ETHF0:USTF0",1610052630108,30.0,1233.0,1232.9,0.24280541]
["bitfinex-derivatives","ETHF0:USTF0",1610052630306,62.2039,1232.9,1232.7,0.24298953]
["bitfinex-derivatives","ETHF0:USTF0",1610052630508,30.0,1232.8,1232.7,0.24298953]
["bitfinex-derivatives","ETHF0:USTF0",1610052630908,30.0,1232.8,1232.6,0.24306782]
["bitfinex-derivatives","ETHF0:USTF0",1610052631611,30.0,1232.8,1232.5,0.48613564]
["bitfinex-derivatives","ETHF0:USTF0",1610052631612,30.0,1232.8,1232.7,0.24297108]
["bitfinex-derivatives","ETHF0:USTF0",1610052631810,34.00959,1232.8,1232.7,0.24297108]
["bitfinex-derivatives","ETHF0:USTF0",1610052632509,34.00959,1232.8,1232.7,1.48476342]
["bitfinex-derivatives","ETHF0:USTF0",1610052633509,30.0,1232.8,1232.7,1.48476342]
["bitfinex-derivatives","ETHF0:USTF0",1610052634110,62.2039,1232.9,1232.7,1.24179234]
["bitfinex-derivatives","ETHF0:USTF0",1610052634508,62.2039,1232.9,1232.8,0.24300226]
["bitfinex-derivatives","ETHF0:USTF0",1610052634910,62.2039,1232.9,1232.8,0.48584651]
["bitfinex-derivatives","ETHF0:USTF0",1610052635509,62.2039,1232.9,1232.8,1.72737234]
["bitfinex-derivatives","ETHF0:USTF0",1610052635910,62.2039,1232.9,1232.8,5.73696234]
["bitfinex-derivatives","ETHF0:USTF0",1610052636112,62.2039,1232.9,1232.8,5.97949044]
["bitfinex-derivatives","ETHF0:USTF0",1610052636312,92.2039,1232.9,1232.8,4.49534958]
["bitfinex-derivatives","ETHF0:USTF0",1610052636513,92.2039,1232.9,1232.8,0.48575958]
["bitfinex-derivatives","ETHF0:USTF0",1610052636912,92.2039,1232.9,1232.8,1.72736302]
["bitfinex-derivatives","ETHF0:USTF0",1610052637115,92.2039,1232.9,1232.8,1.48469068]
["bitfinex-derivatives","ETHF0:USTF0",1610052637315,62.2039,1232.9,1232.8,1.48469068]
["bitfinex-derivatives","ETHF0:USTF0",1610052637717,62.2039,1232.9,1232.8,1.24160344]
["bitfinex-derivatives","ETHF0:USTF0",1610052637917,92.2039,1232.9,1232.8,5.25119344]
["bitfinex-derivatives","ETHF0:USTF0",1610052638115,92.2039,1232.9,1232.8,1.72915655]
["bitfinex-derivatives","ETHF0:USTF0",1610052638616,92.2039,1232.9,1232.8,1.24160344]
["bitfinex-derivatives","ETHF0:USTF0",1610052640016,96.21349,1232.9,1232.8,1.24160344]
["bitfinex-derivatives","ETHF0:USTF0",1610052641717,92.2039,1232.9,1232.8,1.24160344]
["bitfinex-derivatives","ETHF0:USTF0",1610052641918,62.2039,1232.9,1232.8,5.25119344]
["bitfinex-derivatives","ETHF0:USTF0",1610052642118,62.2039,1232.9,1232.8,5.49584039]
["bitfinex-derivatives","ETHF0:USTF0",1610052642519,62.2039,1232.9,1232.8,5.25119344]
["bitfinex-derivatives","ETHF0:USTF0",1610052642719,62.2039,1232.9,1232.8,5.25124888]
["bitfinex-derivatives","ETHF0:USTF0",1610052642919,62.2039,1232.9,1232.8,5.740652]
["bitfinex-derivatives","ETHF0:USTF0",1610052644020,30.0,1233.1,1232.8,5.740652]
["bitfinex-derivatives","ETHF0:USTF0",1610052644220,32.478,1233.5,1232.8,5.740652]
["bitfinex-derivatives","ETHF0:USTF0",1610052644621,30.0,1233.5,1233.0,0.24425546]
["bitfinex-derivatives","ETHF0:USTF0",1610052645021,5.4995,1233.8,1233.1,0.24386534]
["bitfinex-derivatives","ETHF0:USTF0",1610052645220,3.475,1233.8,1233.3,0.2437237]
["bitfinex-derivatives","ETHF0:USTF0",1610052645420,3.475,1233.8,1233.3,2.6618237]
["bitfinex-derivatives","ETHF0:USTF0",1610052645624,3.475,1233.8,1233.4,0.24344546]
["bitfinex-derivatives","ETHF0:USTF0",1610052646022,3.475,1233.8,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052646222,4.00959,1234.6,1233.7,6.82123057]
["bitfinex-derivatives","ETHF0:USTF0",1610052646223,7.48459,1234.6,1233.7,6.82123057]
["bitfinex-derivatives","ETHF0:USTF0",1610052646423,37.48459,1234.6,1233.7,6.82123057]
["bitfinex-derivatives","ETHF0:USTF0",1610052646623,37.48459,1234.6,1233.9,0.24251649]
["bitfinex-derivatives","ETHF0:USTF0",1610052647223,3.475,1234.6,1233.9,0.24251649]
["bitfinex-derivatives","ETHF0:USTF0",1610052647824,3.475,1234.6,1234.0,0.24200856]
["bitfinex-derivatives","ETHF0:USTF0",1610052648030,3.475,1234.6,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052648226,3.475,1234.6,1234.5,6.62439]
["bitfinex-derivatives","ETHF0:USTF0",1610052648625,9.70253979,1235.5,1234.5,6.62439]
["bitfinex-derivatives","ETHF0:USTF0",1610052648827,3.475,1235.5,1234.5,6.62439]
["bitfinex-derivatives","ETHF0:USTF0",1610052649425,33.475,1235.5,1234.5,6.8660831]
["bitfinex-derivatives","ETHF0:USTF0",1610052649625,40.4329,1235.5,1234.5,6.8660831]
["bitfinex-derivatives","ETHF0:USTF0",1610052649825,35.53422385,1235.5,1234.6,1.24029245]
["bitfinex-derivatives","ETHF0:USTF0",1610052650026,4.00959,1234.7,1234.6,1.24029245]
["bitfinex-derivatives","ETHF0:USTF0",1610052650226,34.00959,1234.7,1234.6,1.24029245]
["bitfinex-derivatives","ETHF0:USTF0",1610052650626,4.00959,1234.7,1234.6,1.24029245]
["bitfinex-derivatives","ETHF0:USTF0",1610052650828,34.00959,1234.7,1234.6,1.24029245]
["bitfinex-derivatives","ETHF0:USTF0",1610052651226,34.00959,1234.7,1234.0,3.37779189]
["bitfinex-derivatives","ETHF0:USTF0",1610052651427,34.00959,1234.7,1234.0,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1610052652028,4.00959,1234.5,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052652228,34.00959,1234.5,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052653228,4.00959,1234.5,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052653928,4.00959,1234.3,1234.1,1.2408888]
["bitfinex-derivatives","ETHF0:USTF0",1610052654129,30.0,1234.7,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052655628,30.0,1234.7,1234.1,1.24099875]
["bitfinex-derivatives","ETHF0:USTF0",1610052656130,4.00959,1234.4,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052656629,39.15071773,1234.8,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052656830,9.15071773,1234.8,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052657029,3.48008816,1234.9,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052657030,6.22933256,1234.9,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052657230,30.0,1234.9,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052658031,4.00959,1234.7,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052658633,30.0,1234.8,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052659032,30.0,1234.8,1234.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1610052660134,4.00959,1234.7,1234.4,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1610052660333,30.0,1234.7,1234.4,6.69059]
["bitfinex-derivatives","ETHF0:USTF0",1610052660934,30.0,1234.7,1234.5,1.24063138]
["bitfinex-derivatives","ETHF0:USTF0",1610052661236,30.0,1234.6,1234.5,1.24063138]
["bitfinex-derivatives","ETHF0:USTF0",1610052663336,30.0,1234.7,1234.5,1.24063138]
["bitfinex-derivatives","ETHF0:USTF0",1610052664035,30.0,1234.7,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052664635,30.0,1235.0,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052665235,30.0,1235.0,1234.6,5.25007098]
["bitfinex-derivatives","ETHF0:USTF0",1610052665636,30.0,1234.9,1234.6,5.25007098]
["bitfinex-derivatives","ETHF0:USTF0",1610052666041,4.00959,1234.7,1234.6,1.24048098]
["bitfinex-derivatives","ETHF0:USTF0",1610052666240,34.00959,1234.7,1234.6,1.24048098]
["bitfinex-derivatives","ETHF0:USTF0",1610052666442,34.00959,1234.7,1234.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1610052666641,34.00959,1234.7,1234.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1610052666843,34.00959,1234.7,1234.0,0.24391303]
["bitfinex-derivatives","ETHF0:USTF0",1610052667844,34.00959,1234.7,1234.1,1.24062397]
["bitfinex-derivatives","ETHF0:USTF0",1610052668043,34.00959,1234.7,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052668445,34.00959,1234.7,1234.1,1.24062397]
["bitfinex-derivatives","ETHF0:USTF0",1610052670147,34.00959,1234.7,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052670347,31.9717,1235.0,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052670748,30.0,1235.0,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052671552,30.0,1234.9,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052671949,30.0,1234.9,1234.6,1.24030503]
["bitfinex-derivatives","ETHF0:USTF0",1610052672149,30.0,1234.9,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052672349,30.0,1234.9,1234.8,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1610052672549,30.0,1234.9,1234.8,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1610052673350,30.0,1234.9,1234.6,1.24030503]
["bitfinex-derivatives","ETHF0:USTF0",1610052673549,30.0,1234.8,1234.4,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610052674154,4.00959,1234.5,1234.4,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610052674354,30.0,1234.5,1234.4,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610052674952,30.0,1234.5,1234.4,4.30831817]
["bitfinex-derivatives","ETHF0:USTF0",1610052675154,30.0,1234.5,1234.4,1.24051817]
["bitfinex-derivatives","ETHF0:USTF0",1610052676154,34.00959,1234.5,1234.4,1.24051817]
["bitfinex-derivatives","ETHF0:USTF0",1610052678560,34.00959,1234.5,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052679263,34.00959,1234.5,1234.4,1.24076421]
["bitfinex-derivatives","ETHF0:USTF0",1610052680463,34.00959,1234.5,1234.3,1.24066113]
["bitfinex-derivatives","ETHF0:USTF0",1610052683367,34.00959,1234.5,1234.0,1.24100091]
["bitfinex-derivatives","ETHF0:USTF0",1610052684168,4.00959,1234.1,1234.0,1.24100091]
["bitfinex-derivatives","ETHF0:USTF0",1610052684370,34.00959,1234.1,1234.0,1.24100091]
["bitfinex-derivatives","ETHF0:USTF0",1610052684769,34.00959,1234.1,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052685369,30.0,1234.6,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052685771,30.0,1234.6,1233.9,4.25549316]
["bitfinex-derivatives","ETHF0:USTF0",1610052685969,30.0,1234.6,1234.0,1.24083856]
["bitfinex-derivatives","ETHF0:USTF0",1610052686171,4.00959,1234.5,1234.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052686370,34.00959,1234.5,1234.0,1.48667639]
["bitfinex-derivatives","ETHF0:USTF0",1610052687271,34.00959,1234.5,1234.1,1.24086246]
["bitfinex-derivatives","ETHF0:USTF0",1610052688274,4.00959,1234.2,1234.1,1.24086246]
["bitfinex-derivatives","ETHF0:USTF0",1610052688472,34.00959,1234.2,1234.1,1.24086246]
["bitfinex-derivatives","ETHF0:USTF0",1610052688674,34.00959,1234.2,1234.0,1.24105137]
["bitfinex-derivatives","ETHF0:USTF0",1610052690275,34.00959,1234.2,1233.8,5.25067031]
["bitfinex-derivatives","ETHF0:USTF0",1610052691477,34.00959,1234.2,1233.9,1.24114939]
["bitfinex-derivatives","ETHF0:USTF0",1610052692279,4.00959,1234.0,1233.9,1.24114939]
["bitfinex-derivatives","ETHF0:USTF0",1610052692480,37.18369,1234.0,1233.9,1.24114939]
["bitfinex-derivatives","ETHF0:USTF0",1610052692878,37.18369,1234.0,1233.7,1.24133302]
["bitfinex-derivatives","ETHF0:USTF0",1610052694180,37.18369,1234.0,1233.7,5.25092302]
["bitfinex-derivatives","ETHF0:USTF0",1610052694380,37.18369,1234.0,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052696286,33.1741,1234.0,1233.8,1.2411925]
["bitfinex-derivatives","ETHF0:USTF0",1610052697488,33.1741,1234.0,1233.7,1.24125618]
["bitfinex-derivatives","ETHF0:USTF0",1610052698288,4.00959,1233.8,1233.7,1.24125618]
["bitfinex-derivatives","ETHF0:USTF0",1610052698488,34.00959,1233.8,1233.7,1.24125618]
["bitfinex-derivatives","ETHF0:USTF0",1610052700188,34.00959,1233.8,1233.6,1.24136404]
["bitfinex-derivatives","ETHF0:USTF0",1610052700391,4.00959,1233.8,1233.6,1.24136404]
["bitfinex-derivatives","ETHF0:USTF0",1610052700590,30.0,1233.8,1233.6,1.24136404]
["bitfinex-derivatives","ETHF0:USTF0",1610052701490,30.0,1233.7,1233.6,1.24136404]
["bitfinex-derivatives","ETHF0:USTF0",1610052702292,30.0,1233.7,1233.6,5.25095404]
["bitfinex-derivatives","ETHF0:USTF0",1610052702691,30.0,1233.7,1233.6,5.49746906]
["bitfinex-derivatives","ETHF0:USTF0",1610052704294,30.0,1233.7,1233.6,5.25095404]
["bitfinex-derivatives","ETHF0:USTF0",1610052704494,30.0,1233.7,1233.6,5.497482]
["bitfinex-derivatives","ETHF0:USTF0",1610052705194,30.0,1233.7,1233.6,5.25095404]
["bitfinex-derivatives","ETHF0:USTF0",1610052705394,30.0,1233.8,1233.6,5.25095404]
["bitfinex-derivatives","ETHF0:USTF0",1610052706097,30.0,1233.8,1233.7,1.24136578]
["bitfinex-derivatives","ETHF0:USTF0",1610052706495,30.0,1233.9,1233.7,1.24136578]
["bitfinex-derivatives","ETHF0:USTF0",1610052706696,30.0,1233.9,1233.7,1.48768861]
["bitfinex-derivatives","ETHF0:USTF0",1610052707096,30.0,1233.9,1233.8,0.24628933]
["bitfinex-derivatives","ETHF0:USTF0",1610052707506,30.0,1234.2,1233.7,3.6871784]
["bitfinex-derivatives","ETHF0:USTF0",1610052707698,30.0,1234.2,1233.8,1.24100302]
["bitfinex-derivatives","ETHF0:USTF0",1610052707899,30.0,1234.2,1233.9,0.24608441]
["bitfinex-derivatives","ETHF0:USTF0",1610052708099,30.0,1234.2,1233.9,60.72328441]
["bitfinex-derivatives","ETHF0:USTF0",1610052708298,30.0,1234.2,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052708500,30.0,1234.4,1234.1,12.88909]
["bitfinex-derivatives","ETHF0:USTF0",1610052709099,30.0,1234.4,1234.1,14.1298911]
["bitfinex-derivatives","ETHF0:USTF0",1610052709500,30.0,1234.4,1234.1,14.37575137]
["bitfinex-derivatives","ETHF0:USTF0",1610052709900,30.0,1234.4,1234.2,0.24578337]
["bitfinex-derivatives","ETHF0:USTF0",1610052710300,30.0,1234.4,1234.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052710500,30.0,1234.6,1234.3,6.72849]
["bitfinex-derivatives","ETHF0:USTF0",1610052711899,30.0,1234.6,1234.4,1.24070455]
["bitfinex-derivatives","ETHF0:USTF0",1610052714402,30.0,1234.6,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052716406,30.0,1234.6,1234.5,5.25035857]
["bitfinex-derivatives","ETHF0:USTF0",1610052720312,30.0,1234.6,1234.5,1.24076857]
["bitfinex-derivatives","ETHF0:USTF0",1610052721910,30.0,1234.6,1234.4,1.24073016]
["bitfinex-derivatives","ETHF0:USTF0",1610052728424,30.0,1234.6,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052730523,30.0,1234.6,1234.5,5.25019002]
["bitfinex-derivatives","ETHF0:USTF0",1610052730726,10.387,1234.7,1234.5,5.25019002]
["bitfinex-derivatives","ETHF0:USTF0",1610052731125,10.387,1234.7,1234.5,59.18299002]
["bitfinex-derivatives","ETHF0:USTF0",1610052731726,33.475,1235.5,1234.5,59.4274999]
["bitfinex-derivatives","ETHF0:USTF0",1610052731927,33.475,1235.5,1234.5,5.4946999]
["bitfinex-derivatives","ETHF0:USTF0",1610052732126,3.475,1235.5,1235.0,63.1125]
["bitfinex-derivatives","ETHF0:USTF0",1610052732327,3.475,1235.5,1235.0,65.3402]
["bitfinex-derivatives","ETHF0:USTF0",1610052732527,3.475,1235.5,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052733331,3.475,1235.5,1235.4,6.05529]
["bitfinex-derivatives","ETHF0:USTF0",1610052733531,3.475,1235.5,1235.4,7.29503711]
["bitfinex-derivatives","ETHF0:USTF0",1610052733729,6.19817972,1236.4,1235.4,7.29503711]
["bitfinex-derivatives","ETHF0:USTF0",1610052733932,9.67299083,1236.6,1235.4,7.78213537]
["bitfinex-derivatives","ETHF0:USTF0",1610052734132,9.67299083,1236.6,1236.1,56.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610052734332,3.475,1236.6,1236.1,56.6148]
["bitfinex-derivatives","ETHF0:USTF0",1610052734531,3.475,1236.6,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052742444,6.912,1237.2,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052742646,7.48369147,1237.4,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052742647,10.20412226,1237.4,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052743446,6.19457635,1237.3,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052744546,4.00959,1237.2,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052746648,6.19457635,1237.3,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052746849,6.19460163,1237.4,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052750353,13.67881653,1237.5,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052750954,13.67881653,1237.5,1236.7,64.0512]
["bitfinex-derivatives","ETHF0:USTF0",1610052751153,6.19441397,1237.4,1236.7,64.0512]
["bitfinex-derivatives","ETHF0:USTF0",1610052751953,6.19441397,1237.4,1236.8,1.23884511]
["bitfinex-derivatives","ETHF0:USTF0",1610052752556,4.00959,1237.2,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052753556,6.1942025,1237.4,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052753861,9.6691026,1237.5,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052754659,9.6691026,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052754660,3.475,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052755260,3.475,1237.5,1237.4,62.30239]
["bitfinex-derivatives","ETHF0:USTF0",1610052755660,3.475,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052755860,3.475,1237.5,1237.3,47.642]
["bitfinex-derivatives","ETHF0:USTF0",1610052758665,3.475,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052760767,3.475,1237.5,1237.1,0.24077889]
["bitfinex-derivatives","ETHF0:USTF0",1610052760968,3.475,1237.5,1237.0,3.01199847]
["bitfinex-derivatives","ETHF0:USTF0",1610052761168,3.475,1237.5,1236.8,0.24085253]
["bitfinex-derivatives","ETHF0:USTF0",1610052761569,3.475,1237.5,1236.7,3.11126458]
["bitfinex-derivatives","ETHF0:USTF0",1610052761968,3.475,1237.5,1236.7,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1610052762369,3.475,1237.5,1236.5,61.74258588]
["bitfinex-derivatives","ETHF0:USTF0",1610052762569,4.00959,1237.0,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052763368,6.13949,1237.0,1236.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052764670,6.13949,1237.0,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052765272,2.1299,1237.0,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052766171,3.0667,1237.3,1236.8,64.7006]
["bitfinex-derivatives","ETHF0:USTF0",1610052766572,7.07629,1237.3,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052766772,3.0667,1237.3,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052767875,3.475,1237.5,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052768073,3.475,1237.5,1237.0,10.90749]
["bitfinex-derivatives","ETHF0:USTF0",1610052768473,3.475,1237.5,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052768673,3.475,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052768874,3.475,1237.5,1237.4,66.51949]
["bitfinex-derivatives","ETHF0:USTF0",1610052769675,3.475,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052769876,1.58533439,1238.0,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052770075,6.19172434,1238.3,1237.8,61.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610052770276,16.5782627,1238.4,1237.8,61.6346]
["bitfinex-derivatives","ETHF0:USTF0",1610052770675,10.387,1238.4,1238.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052771077,10.387,1238.4,1238.3,71.05489]
["bitfinex-derivatives","ETHF0:USTF0",1610052772576,14.39659,1238.4,1238.3,67.0453]
["bitfinex-derivatives","ETHF0:USTF0",1610052773178,14.39659,1238.4,1237.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610052773378,14.39659,1238.4,1237.8,54.4203]
["bitfinex-derivatives","ETHF0:USTF0",1610052774181,14.39659,1238.4,1237.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610052774182,20.58753485,1238.4,1237.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1610052774579,6.19133162,1238.3,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052774779,6.19133162,1238.3,1237.3,63.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610052774979,6.19147765,1238.2,1237.3,63.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610052775481,9.21107765,1238.2,1237.3,63.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610052776680,4.00959,1238.0,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052778782,9.21107765,1238.2,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052778983,3.0196,1238.2,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052779182,3.0196,1238.2,1237.3,63.6437]
["bitfinex-derivatives","ETHF0:USTF0",1610052779385,3.0196,1238.2,1237.2,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610052779584,70.3223,1238.2,1237.2,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1610052779784,70.3223,1238.2,1236.9,3.58639188]
["bitfinex-derivatives","ETHF0:USTF0",1610052779785,6.19214895,1238.1,1237.4,1.23839849]
["bitfinex-derivatives","ETHF0:USTF0",1610052779985,36.19214895,1238.1,1237.4,1.23839849]
["bitfinex-derivatives","ETHF0:USTF0",1610052780185,6.1930025,1238.0,1237.4,1.23839849]
["bitfinex-derivatives","ETHF0:USTF0",1610052780387,36.1930025,1238.0,1237.4,1.23839849]
["bitfinex-derivatives","ETHF0:USTF0",1610052780585,4.00959,1237.5,1237.4,1.23839849]
["bitfinex-derivatives","ETHF0:USTF0",1610052780785,7.18169,1237.5,1237.4,1.23839849]
["bitfinex-derivatives","ETHF0:USTF0",1610052781289,7.18169,1237.5,1236.8,1.23880871]
["bitfinex-derivatives","ETHF0:USTF0",1610052781689,13.37619877,1237.5,1236.8,1.23880871]
["bitfinex-derivatives","ETHF0:USTF0",1610052781892,43.37619877,1237.5,1236.8,1.23880871]
["bitfinex-derivatives","ETHF0:USTF0",1610052782492,6.19485368,1237.4,1236.8,1.23880871]
["bitfinex-derivatives","ETHF0:USTF0",1610052782691,4.00959,1236.9,1236.8,1.23880871]
["bitfinex-derivatives","ETHF0:USTF0",1610052782892,4.00959,1236.9,1236.0,0.23782665]
["bitfinex-derivatives","ETHF0:USTF0",1610052782893,36.53419,1236.9,1236.0,0.23782665]
["bitfinex-derivatives","ETHF0:USTF0",1610052783093,36.53419,1236.9,1235.9,0.2378951]
["bitfinex-derivatives","ETHF0:USTF0",1610052783493,36.53419,1236.9,1235.7,0.23805484]
["bitfinex-derivatives","ETHF0:USTF0",1610052784095,6.19763766,1236.8,1235.5,62.80142743]
["bitfinex-derivatives","ETHF0:USTF0",1610052784294,30.0,1236.7,1235.8,1.23948107]
["bitfinex-derivatives","ETHF0:USTF0",1610052784693,4.00959,1235.9,1235.8,1.23948107]
["bitfinex-derivatives","ETHF0:USTF0",1610052784893,6.14039,1235.9,1235.8,1.23948107]
["bitfinex-derivatives","ETHF0:USTF0",1610052785094,2.1308,1235.9,1235.8,1.23948107]
["bitfinex-derivatives","ETHF0:USTF0",1610052785595,2.1308,1235.9,1235.7,1.23940663]
["bitfinex-derivatives","ETHF0:USTF0",1610052785994,2.2593,1236.3,1235.7,1.23940663]
["bitfinex-derivatives","ETHF0:USTF0",1610052786795,4.00959,1236.0,1235.7,1.23940663]
["bitfinex-derivatives","ETHF0:USTF0",1610052787596,2.2593,1236.3,1235.7,1.23940663]
["bitfinex-derivatives","ETHF0:USTF0",1610052788196,2.5246,1236.9,1235.7,1.4768912]
["bitfinex-derivatives","ETHF0:USTF0",1610052788396,2.5246,1236.9,1235.9,0.23729897]
["bitfinex-derivatives","ETHF0:USTF0",1610052788596,51.5136,1237.1,1235.9,0.23729897]
["bitfinex-derivatives","ETHF0:USTF0",1610052788796,4.00959,1236.8,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052789997,2.5509,1236.9,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052790398,2.5509,1236.9,1236.5,55.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610052790597,9.69469135,1237.4,1236.5,55.1977]
["bitfinex-derivatives","ETHF0:USTF0",1610052790798,9.69469135,1237.4,1236.2,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1610052790799,3.475,1237.4,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052791997,3.475,1237.4,1236.8,5.94059]
["bitfinex-derivatives","ETHF0:USTF0",1610052792200,3.475,1237.4,1236.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610052792801,4.00959,1236.9,1236.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1610052793398,4.00959,1236.9,1236.5,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1610052794800,3.1362,1237.2,1236.6,1.23877884]
["bitfinex-derivatives","ETHF0:USTF0",1610052796097,3.1362,1237.2,1236.5,1.23883825]
["bitfinex-derivatives","ETHF0:USTF0",1610052796699,4.00959,1236.7,1236.5,1.23883825]
["bitfinex-derivatives","ETHF0:USTF0",1610052798700,4.00959,1236.7,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052799500,4.00959,1236.7,1236.5,1.23883825]
["bitfinex-derivatives","ETHF0:USTF0",1610052800501,4.00959,1236.7,1236.4,1.23884728]
["bitfinex-derivatives","ETHF0:USTF0",1610052800701,4.00959,1237.0,1236.4,5.24843728]
["bitfinex-derivatives","ETHF0:USTF0",1610052801901,4.00959,1237.0,1236.5,1.23875719]
["bitfinex-derivatives","ETHF0:USTF0",1610052802702,4.00959,1236.6,1236.5,1.23875719]
["bitfinex-derivatives","ETHF0:USTF0",1610052803500,3.1362,1237.2,1236.5,1.23875719]
["bitfinex-derivatives","ETHF0:USTF0",1610052803700,9.69408403,1237.4,1236.5,1.23875719]
["bitfinex-derivatives","ETHF0:USTF0",1610052804300,30.0,1237.3,1236.5,1.23875719]
["bitfinex-derivatives","ETHF0:USTF0",1610052804700,30.0,1237.3,1236.4,5.24845784]
["bitfinex-derivatives","ETHF0:USTF0",1610052805601,36.21946224,1237.3,1236.4,5.24845784]
["bitfinex-derivatives","ETHF0:USTF0",1610052806101,36.21946224,1237.3,1236.5,1.23887978]
["bitfinex-derivatives","ETHF0:USTF0",1610052806501,30.0,1237.3,1236.5,1.23887978]
["bitfinex-derivatives","ETHF0:USTF0",1610052806701,4.00959,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052806901,30.0,1237.3,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052807502,30.0,1237.3,1236.8,1.23876101]
["bitfinex-derivatives","ETHF0:USTF0",1610052808004,33.475,1237.4,1236.8,1.23876101]
["bitfinex-derivatives","ETHF0:USTF0",1610052808502,39.69387461,1237.4,1236.8,1.23876101]
["bitfinex-derivatives","ETHF0:USTF0",1610052808701,43.70346461,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052808904,37.48459,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052809602,7.48459,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052810002,7.48459,1237.4,1237.3,5.24827799]
["bitfinex-derivatives","ETHF0:USTF0",1610052810204,37.48459,1237.4,1237.3,5.24827799]
["bitfinex-derivatives","ETHF0:USTF0",1610052812207,7.48459,1237.4,1237.3,5.24827799]
["bitfinex-derivatives","ETHF0:USTF0",1610052812405,3.475,1237.4,1237.3,5.24827799]
["bitfinex-derivatives","ETHF0:USTF0",1610052813406,33.475,1237.4,1237.3,5.24827799]
["bitfinex-derivatives","ETHF0:USTF0",1610052813606,33.475,1237.4,1237.3,1.23868799]
["bitfinex-derivatives","ETHF0:USTF0",1610052814606,39.69396977,1237.4,1237.3,1.23868799]
["bitfinex-derivatives","ETHF0:USTF0",1610052814805,40.22855977,1237.4,1237.3,1.23868799]
["bitfinex-derivatives","ETHF0:USTF0",1610052815807,40.22855977,1237.4,1236.9,1.23880536]
["bitfinex-derivatives","ETHF0:USTF0",1610052816806,40.22855977,1237.4,1237.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052817006,40.22855977,1237.4,1236.9,1.23880536]
["bitfinex-derivatives","ETHF0:USTF0",1610052818208,47.05275977,1237.4,1236.9,1.23880536]
["bitfinex-derivatives","ETHF0:USTF0",1610052818408,47.05275977,1237.4,1236.5,1.23889045]
["bitfinex-derivatives","ETHF0:USTF0",1610052818608,6.21945927,1237.3,1236.5,1.23889045]
["bitfinex-derivatives","ETHF0:USTF0",1610052818807,4.00959,1236.6,1236.5,1.23889045]
["bitfinex-derivatives","ETHF0:USTF0",1610052819209,34.00959,1236.6,1236.5,1.23889045]
["bitfinex-derivatives","ETHF0:USTF0",1610052819811,95.59059,1236.6,1236.3,1.23915385]
["bitfinex-derivatives","ETHF0:USTF0",1610052820611,97.57381223,1236.6,1235.6,0.23995254]
["bitfinex-derivatives","ETHF0:USTF0",1610052820813,4.00959,1235.7,1235.4,0.24006695]
["bitfinex-derivatives","ETHF0:USTF0",1610052821014,34.00959,1235.7,1235.2,0.24014199]
["bitfinex-derivatives","ETHF0:USTF0",1610052821213,48.3987,1235.6,1235.2,0.24014199]
["bitfinex-derivatives","ETHF0:USTF0",1610052821413,48.3987,1235.6,1235.0,0.24036154]
["bitfinex-derivatives","ETHF0:USTF0",1610052821813,78.3987,1235.6,1235.0,0.24036154]
["bitfinex-derivatives","ETHF0:USTF0",1610052822014,81.1541,1235.6,1235.0,0.24036154]
["bitfinex-derivatives","ETHF0:USTF0",1610052822414,2.7554,1235.6,1234.9,0.24065462]
["bitfinex-derivatives","ETHF0:USTF0",1610052822614,2.7554,1235.6,1235.1,48.6365]
["bitfinex-derivatives","ETHF0:USTF0",1610052822814,2.7554,1235.6,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052823015,2.8832,1236.0,1235.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052823215,2.8832,1236.0,1235.6,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1610052823817,32.057,1236.7,1235.6,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1610052824016,32.057,1236.7,1235.6,11.3118]
["bitfinex-derivatives","ETHF0:USTF0",1610052824418,32.057,1236.7,1235.7,1.23934892]
["bitfinex-derivatives","ETHF0:USTF0",1610052824617,40.9418,1236.7,1235.7,1.23934892]
["bitfinex-derivatives","ETHF0:USTF0",1610052824820,4.00959,1236.0,1235.7,1.23934892]
["bitfinex-derivatives","ETHF0:USTF0",1610052826319,4.00959,1236.0,1235.6,11.3118]
["bitfinex-derivatives","ETHF0:USTF0",1610052826819,1.9866,1236.4,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052827221,1.9866,1236.4,1235.7,1.23942591]
["bitfinex-derivatives","ETHF0:USTF0",1610052827620,11.2719,1236.4,1235.7,1.23942591]
["bitfinex-derivatives","ETHF0:USTF0",1610052827820,30.0,1236.3,1235.7,1.23942591]
["bitfinex-derivatives","ETHF0:USTF0",1610052828222,64.259,1236.2,1235.7,1.23942591]
["bitfinex-derivatives","ETHF0:USTF0",1610052828421,30.0,1236.1,1235.7,1.23942591]
["bitfinex-derivatives","ETHF0:USTF0",1610052828623,32.4271,1236.1,1235.7,1.23942591]
["bitfinex-derivatives","ETHF0:USTF0",1610052828820,4.00959,1235.8,1235.7,1.23942591]
["bitfinex-derivatives","ETHF0:USTF0",1610052829022,6.06459,1235.8,1235.7,1.23942591]
["bitfinex-derivatives","ETHF0:USTF0",1610052829822,6.06459,1235.8,1235.1,0.24108326]
["bitfinex-derivatives","ETHF0:USTF0",1610052830024,6.06459,1235.8,1234.9,2.89841766]
["bitfinex-derivatives","ETHF0:USTF0",1610052830025,56.5193,1235.7,1234.9,0.24114145]
["bitfinex-derivatives","ETHF0:USTF0",1610052830424,56.5193,1235.7,1234.7,0.72342436]
["bitfinex-derivatives","ETHF0:USTF0",1610052830425,56.5193,1235.7,1234.7,0.24125065]
["bitfinex-derivatives","ETHF0:USTF0",1610052830825,4.00959,1234.8,1234.6,4.25090292]
["bitfinex-derivatives","ETHF0:USTF0",1610052831026,4.00959,1234.8,1234.6,0.24131292]
["bitfinex-derivatives","ETHF0:USTF0",1610052831626,4.00959,1234.8,1234.5,0.24113548]
["bitfinex-derivatives","ETHF0:USTF0",1610052832628,4.00959,1234.8,1234.6,1.24035717]
["bitfinex-derivatives","ETHF0:USTF0",1610052833832,4.00959,1234.8,1234.5,1.48085316]
["bitfinex-derivatives","ETHF0:USTF0",1610052834433,4.00959,1234.8,1234.5,1.2403012]
["bitfinex-derivatives","ETHF0:USTF0",1610052834830,4.00959,1234.8,1234.5,5.2498912]
["bitfinex-derivatives","ETHF0:USTF0",1610052835231,4.00959,1234.8,1234.5,5.49034118]
["bitfinex-derivatives","ETHF0:USTF0",1610052836132,4.00959,1234.8,1234.5,4.25003998]
["bitfinex-derivatives","ETHF0:USTF0",1610052836334,4.00959,1234.8,1234.6,0.24041011]
["bitfinex-derivatives","ETHF0:USTF0",1610052836932,4.00959,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052837131,4.00959,1234.8,1234.7,4.25008879]
["bitfinex-derivatives","ETHF0:USTF0",1610052837933,48.5956,1235.1,1234.7,4.25008879]
["bitfinex-derivatives","ETHF0:USTF0",1610052838232,48.5956,1235.1,1234.7,5.49010585]
["bitfinex-derivatives","ETHF0:USTF0",1610052838835,4.00959,1235.0,1234.7,5.49010585]
["bitfinex-derivatives","ETHF0:USTF0",1610052839034,48.5956,1235.1,1234.7,5.49010585]
["bitfinex-derivatives","ETHF0:USTF0",1610052839434,3.0653,1235.3,1234.7,5.49010585]
["bitfinex-derivatives","ETHF0:USTF0",1610052839634,2.055,1235.8,1234.8,1.48061974]
["bitfinex-derivatives","ETHF0:USTF0",1610052840034,30.0,1235.9,1234.8,1.48061974]
["bitfinex-derivatives","ETHF0:USTF0",1610052840834,4.00959,1235.4,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052841235,4.00959,1235.4,1234.9,1.48072143]
["bitfinex-derivatives","ETHF0:USTF0",1610052841738,4.00959,1235.4,1234.9,1.23991228]
["bitfinex-derivatives","ETHF0:USTF0",1610052842836,4.00959,1235.4,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052843239,2.9324,1235.7,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052844037,2.9324,1235.7,1235.2,1.23971271]
["bitfinex-derivatives","ETHF0:USTF0",1610052844238,55.4334,1236.1,1235.2,1.23971271]
["bitfinex-derivatives","ETHF0:USTF0",1610052844837,4.00959,1235.6,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052846137,2.4271,1236.1,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052846338,9.67320005,1236.4,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052846539,9.67320005,1236.4,1235.6,61.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610052846738,3.475,1236.4,1235.6,61.9956]
["bitfinex-derivatives","ETHF0:USTF0",1610052846939,3.475,1236.4,1236.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052848140,3.475,1236.4,1236.3,5.24875025]
["bitfinex-derivatives","ETHF0:USTF0",1610052848645,3.475,1236.4,1236.3,1.23916025]
["bitfinex-derivatives","ETHF0:USTF0",1610052848844,3.475,1236.4,1236.3,5.24875025]
["bitfinex-derivatives","ETHF0:USTF0",1610052849242,3.475,1236.4,1236.3,53.44635025]
["bitfinex-derivatives","ETHF0:USTF0",1610052849444,3.475,1236.4,1236.3,55.62405025]
["bitfinex-derivatives","ETHF0:USTF0",1610052849642,3.475,1236.4,1236.3,54.38489]
["bitfinex-derivatives","ETHF0:USTF0",1610052850542,4.00959,1237.0,1236.3,54.38489]
["bitfinex-derivatives","ETHF0:USTF0",1610052850948,4.00959,1237.0,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052851144,4.00959,1237.0,1236.3,51.61401305]
["bitfinex-derivatives","ETHF0:USTF0",1610052851344,4.00959,1237.0,1236.3,3.41641305]
["bitfinex-derivatives","ETHF0:USTF0",1610052851946,10.387,1237.2,1236.3,3.41641305]
["bitfinex-derivatives","ETHF0:USTF0",1610052852346,10.387,1237.2,1236.4,1.23884447]
["bitfinex-derivatives","ETHF0:USTF0",1610052852946,4.00959,1236.8,1236.4,1.23884447]
["bitfinex-derivatives","ETHF0:USTF0",1610052853152,10.387,1237.2,1236.4,1.23884447]
["bitfinex-derivatives","ETHF0:USTF0",1610052853757,16.58179845,1237.2,1236.4,1.23884447]
["bitfinex-derivatives","ETHF0:USTF0",1610052854451,6.19498735,1237.1,1236.4,1.23884447]
["bitfinex-derivatives","ETHF0:USTF0",1610052854651,36.19498735,1237.1,1236.4,1.23884447]
["bitfinex-derivatives","ETHF0:USTF0",1610052854851,4.00959,1236.5,1236.4,1.23884447]
["bitfinex-derivatives","ETHF0:USTF0",1610052855052,34.00959,1236.5,1236.4,1.23884447]
["bitfinex-derivatives","ETHF0:USTF0",1610052855252,34.00959,1236.5,1236.2,1.23914905]
["bitfinex-derivatives","ETHF0:USTF0",1610052856355,40.20679384,1236.5,1236.2,1.23914905]
["bitfinex-derivatives","ETHF0:USTF0",1610052856655,40.20679384,1236.5,1235.3,50.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610052856855,4.00959,1235.4,1235.3,50.3902]
["bitfinex-derivatives","ETHF0:USTF0",1610052857054,4.00959,1235.4,1235.1,0.23710365]
["bitfinex-derivatives","ETHF0:USTF0",1610052857558,4.00959,1235.4,1234.9,0.23731757]
["bitfinex-derivatives","ETHF0:USTF0",1610052857955,4.00959,1235.4,1235.2,1.23969331]
["bitfinex-derivatives","ETHF0:USTF0",1610052859356,2.3379,1235.5,1235.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052860765,2.3379,1235.5,1235.2,1.23967329]
["bitfinex-derivatives","ETHF0:USTF0",1610052860962,6.54949,1235.8,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052861164,2.5399,1235.8,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052861763,12.7137,1236.1,1235.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052862364,12.7137,1236.1,1235.5,1.23937267]
["bitfinex-derivatives","ETHF0:USTF0",1610052862968,12.7137,1236.1,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052863567,10.387,1236.1,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052863768,6.912,1236.1,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052863967,2.1984,1236.6,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052864166,3.475,1236.9,1236.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052864966,3.475,1236.9,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052866369,3.475,1236.9,1236.6,1.23885029]
["bitfinex-derivatives","ETHF0:USTF0",1610052867169,33.475,1236.9,1236.6,1.23885029]
["bitfinex-derivatives","ETHF0:USTF0",1610052867572,33.475,1236.9,1235.8,2.45817032]
["bitfinex-derivatives","ETHF0:USTF0",1610052867771,4.60973467,1236.8,1235.5,0.23801704]
["bitfinex-derivatives","ETHF0:USTF0",1610052867972,30.0,1236.7,1235.5,0.23801704]
["bitfinex-derivatives","ETHF0:USTF0",1610052868171,36.19657021,1236.7,1235.4,0.23819244]
["bitfinex-derivatives","ETHF0:USTF0",1610052868573,6.19698791,1236.5,1235.3,2.45653175]
["bitfinex-derivatives","ETHF0:USTF0",1610052868772,30.0,1236.4,1235.3,0.23843175]
["bitfinex-derivatives","ETHF0:USTF0",1610052868972,4.00959,1235.4,1235.2,0.2386062]
["bitfinex-derivatives","ETHF0:USTF0",1610052869173,4.00959,1235.4,1235.1,4.24841733]
["bitfinex-derivatives","ETHF0:USTF0",1610052869372,4.00959,1235.4,1235.1,0.23882733]
["bitfinex-derivatives","ETHF0:USTF0",1610052869575,4.00959,1235.4,1235.0,3.39823888]
["bitfinex-derivatives","ETHF0:USTF0",1610052869773,4.00959,1235.4,1235.0,0.23903888]
["bitfinex-derivatives","ETHF0:USTF0",1610052869975,4.00959,1235.4,1234.9,0.2390819]
["bitfinex-derivatives","ETHF0:USTF0",1610052870173,30.0,1235.7,1234.9,0.2390819]
["bitfinex-derivatives","ETHF0:USTF0",1610052870573,30.0,1235.7,1234.8,0.23934584]
["bitfinex-derivatives","ETHF0:USTF0",1610052870773,30.0,1235.7,1235.0,1.23977217]
["bitfinex-derivatives","ETHF0:USTF0",1610052870973,4.00959,1235.4,1235.0,1.23977217]
["bitfinex-derivatives","ETHF0:USTF0",1610052871774,34.00959,1235.4,1235.0,1.23977217]
["bitfinex-derivatives","ETHF0:USTF0",1610052872077,34.00959,1235.4,1234.8,1.23982154]
["bitfinex-derivatives","ETHF0:USTF0",1610052872977,4.00959,1235.0,1234.8,5.24941154]
["bitfinex-derivatives","ETHF0:USTF0",1610052873177,2.6037,1235.5,1234.8,5.24941154]
["bitfinex-derivatives","ETHF0:USTF0",1610052874379,2.6037,1235.5,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052874980,4.00959,1235.1,1234.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052875181,2.6037,1235.5,1234.9,1.23981304]
["bitfinex-derivatives","ETHF0:USTF0",1610052875783,2.6037,1235.5,1234.9,1.47986732]
["bitfinex-derivatives","ETHF0:USTF0",1610052876183,2.9653,1235.8,1234.9,1.47986732]
["bitfinex-derivatives","ETHF0:USTF0",1610052876383,3.475,1235.9,1234.9,1.47986732]
["bitfinex-derivatives","ETHF0:USTF0",1610052876584,3.475,1235.9,1235.0,1.47955394]
["bitfinex-derivatives","ETHF0:USTF0",1610052876784,3.475,1235.9,1235.1,65.1814]
["bitfinex-derivatives","ETHF0:USTF0",1610052876986,3.475,1235.9,1235.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052877785,3.475,1235.9,1235.7,1.23951094]
["bitfinex-derivatives","ETHF0:USTF0",1610052878988,3.475,1235.9,1235.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052880588,3.475,1235.9,1235.8,5.24877653]
["bitfinex-derivatives","ETHF0:USTF0",1610052880988,6.912,1236.2,1235.8,5.24877653]
["bitfinex-derivatives","ETHF0:USTF0",1610052880989,6.912,1236.2,1235.8,66.00487653]
["bitfinex-derivatives","ETHF0:USTF0",1610052881988,6.912,1236.2,1235.9,1.23907846]
["bitfinex-derivatives","ETHF0:USTF0",1610052882189,6.912,1236.2,1235.9,3.87317846]
["bitfinex-derivatives","ETHF0:USTF0",1610052882991,6.912,1236.2,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052884792,3.475,1236.7,1236.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052884994,3.475,1236.7,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052886398,3.475,1236.7,1236.6,5.2483804]
["bitfinex-derivatives","ETHF0:USTF0",1610052888798,10.23,1237.0,1236.6,5.2483804]
["bitfinex-derivatives","ETHF0:USTF0",1610052888999,10.23,1237.0,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052891901,10.23,1237.0,1236.4,63.0706]
["bitfinex-derivatives","ETHF0:USTF0",1610052893103,4.00959,1236.9,1236.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052893303,4.00959,1236.9,1236.5,5.24852753]
["bitfinex-derivatives","ETHF0:USTF0",1610052895109,4.00959,1236.9,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052896109,4.00959,1236.9,1236.8,5.24848562]
["bitfinex-derivatives","ETHF0:USTF0",1610052897110,10.23,1237.0,1236.8,5.24848562]
["bitfinex-derivatives","ETHF0:USTF0",1610052897912,10.23,1237.0,1236.8,1.23889562]
["bitfinex-derivatives","ETHF0:USTF0",1610052899013,4.00959,1236.9,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052899212,10.23,1237.0,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052900415,10.23,1237.0,1236.7,1.2388861]
["bitfinex-derivatives","ETHF0:USTF0",1610052901017,10.23,1237.0,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052901217,2.5681,1237.2,1236.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052901617,6.912,1237.3,1237.2,49.8372]
["bitfinex-derivatives","ETHF0:USTF0",1610052901817,3.475,1237.5,1237.2,49.8372]
["bitfinex-derivatives","ETHF0:USTF0",1610052903018,3.475,1237.5,1237.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052904721,3.475,1237.5,1237.4,5.24800621]
["bitfinex-derivatives","ETHF0:USTF0",1610052908328,26.80826547,1238.3,1237.4,5.24800621]
["bitfinex-derivatives","ETHF0:USTF0",1610052908526,20.617,1238.3,1237.8,63.9775]
["bitfinex-derivatives","ETHF0:USTF0",1610052909126,20.617,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052909927,20.617,1238.3,1237.8,63.9775]
["bitfinex-derivatives","ETHF0:USTF0",1610052910529,20.617,1238.3,1237.9,1.23805647]
["bitfinex-derivatives","ETHF0:USTF0",1610052911128,20.617,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052911331,13.705,1238.3,1238.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052911531,13.705,1238.3,1238.2,11.48999]
["bitfinex-derivatives","ETHF0:USTF0",1610052918942,13.705,1238.3,1237.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1610052919142,4.00959,1237.7,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052919544,4.00959,1237.7,1237.2,0.2378766]
["bitfinex-derivatives","ETHF0:USTF0",1610052919743,4.00959,1237.7,1237.0,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1610052920144,4.00959,1237.7,1237.0,8.4193]
["bitfinex-derivatives","ETHF0:USTF0",1610052920344,2.0932,1237.9,1237.3,1.23831382]
["bitfinex-derivatives","ETHF0:USTF0",1610052920745,2.0932,1237.9,1237.5,61.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610052921143,6.10279,1237.9,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052921543,6.10279,1237.9,1237.5,61.6609]
["bitfinex-derivatives","ETHF0:USTF0",1610052921743,6.10279,1237.9,1237.6,1.23821345]
["bitfinex-derivatives","ETHF0:USTF0",1610052922343,2.0932,1237.9,1237.6,1.23821345]
["bitfinex-derivatives","ETHF0:USTF0",1610052922743,6.912,1238.2,1237.6,1.23821345]
["bitfinex-derivatives","ETHF0:USTF0",1610052923144,6.912,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052924644,6.912,1238.2,1238.1,5.24755706]
["bitfinex-derivatives","ETHF0:USTF0",1610052927650,6.912,1238.2,1238.1,59.37515706]
["bitfinex-derivatives","ETHF0:USTF0",1610052928853,6.912,1238.2,1238.1,5.24755706]
["bitfinex-derivatives","ETHF0:USTF0",1610052934166,6.912,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052934366,13.10343271,1238.2,1237.7,60.3414]
["bitfinex-derivatives","ETHF0:USTF0",1610052935367,4.00959,1237.8,1237.7,60.3414]
["bitfinex-derivatives","ETHF0:USTF0",1610052935767,4.00959,1237.8,1237.1,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1610052935967,4.00959,1237.8,1237.0,53.7967]
["bitfinex-derivatives","ETHF0:USTF0",1610052936968,4.00959,1237.8,1237.1,1.23836331]
["bitfinex-derivatives","ETHF0:USTF0",1610052937367,4.00959,1237.6,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052937967,2.9138,1237.9,1237.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052938368,2.9138,1237.9,1237.5,5.24797534]
["bitfinex-derivatives","ETHF0:USTF0",1610052939271,4.00959,1237.7,1237.5,5.24797534]
["bitfinex-derivatives","ETHF0:USTF0",1610052939470,4.00959,1237.7,1237.5,1.23838534]
["bitfinex-derivatives","ETHF0:USTF0",1610052939670,4.00959,1237.7,1237.6,1.23839126]
["bitfinex-derivatives","ETHF0:USTF0",1610052940470,4.00959,1237.7,1237.0,56.2579]
["bitfinex-derivatives","ETHF0:USTF0",1610052941169,4.00959,1237.7,1237.6,1.23844453]
["bitfinex-derivatives","ETHF0:USTF0",1610052942371,4.00959,1237.7,1237.4,1.2384912]
["bitfinex-derivatives","ETHF0:USTF0",1610052943372,4.00959,1237.5,1237.4,1.2384912]
["bitfinex-derivatives","ETHF0:USTF0",1610052944674,6.19303487,1237.8,1237.4,7.9365912]
["bitfinex-derivatives","ETHF0:USTF0",1610052944875,2.9138,1237.9,1237.4,7.9365912]
["bitfinex-derivatives","ETHF0:USTF0",1610052945074,6.19234858,1238.1,1237.4,6.6981]
["bitfinex-derivatives","ETHF0:USTF0",1610052945373,6.1921625,1238.0,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052945775,2.8359,1238.0,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052946374,2.8359,1238.0,1237.9,1.23829214]
["bitfinex-derivatives","ETHF0:USTF0",1610052947274,6.84549,1238.0,1237.9,1.23829214]
["bitfinex-derivatives","ETHF0:USTF0",1610052950177,36.84549,1238.0,1237.9,1.23829214]
["bitfinex-derivatives","ETHF0:USTF0",1610052950378,39.67437743,1238.0,1237.9,1.23829214]
["bitfinex-derivatives","ETHF0:USTF0",1610052950779,44.6290915,1238.0,1237.9,1.23829214]
["bitfinex-derivatives","ETHF0:USTF0",1610052950982,44.6290915,1238.0,1237.3,1.2386948]
["bitfinex-derivatives","ETHF0:USTF0",1610052951381,4.00959,1237.4,1237.3,1.2386948]
["bitfinex-derivatives","ETHF0:USTF0",1610052952184,4.00959,1237.4,1236.7,57.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610052952383,5.99191408,1237.4,1236.7,57.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610052952584,10.20435274,1237.4,1236.7,57.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610052953184,6.19498901,1237.3,1236.7,57.2319]
["bitfinex-derivatives","ETHF0:USTF0",1610052953384,6.19498901,1237.3,1236.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052954184,6.19498901,1237.3,1236.8,5.24848766]
["bitfinex-derivatives","ETHF0:USTF0",1610052954785,6.19473843,1237.4,1236.8,5.24848766]
["bitfinex-derivatives","ETHF0:USTF0",1610052955185,9.10949922,1237.5,1236.8,5.24848766]
["bitfinex-derivatives","ETHF0:USTF0",1610052955385,4.00959,1237.2,1236.9,1.23880952]
["bitfinex-derivatives","ETHF0:USTF0",1610052955585,7.04169,1237.2,1236.9,1.23880952]
["bitfinex-derivatives","ETHF0:USTF0",1610052956886,7.04169,1237.2,1236.8,1.23887852]
["bitfinex-derivatives","ETHF0:USTF0",1610052957387,3.0321,1237.2,1237.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052958290,3.0321,1237.2,1237.1,1.23883451]
["bitfinex-derivatives","ETHF0:USTF0",1610052959291,3.0321,1237.2,1237.1,5.24842451]
["bitfinex-derivatives","ETHF0:USTF0",1610052959491,4.00959,1237.4,1237.1,5.24842451]
["bitfinex-derivatives","ETHF0:USTF0",1610052959694,4.00959,1237.4,1237.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052961192,4.00959,1237.4,1237.2,1.23856899]
["bitfinex-derivatives","ETHF0:USTF0",1610052962398,2.915,1237.5,1237.2,1.23856899]
["bitfinex-derivatives","ETHF0:USTF0",1610052962597,6.19301735,1237.9,1236.8,1.23850686]
["bitfinex-derivatives","ETHF0:USTF0",1610052962999,6.19301735,1237.9,1237.0,63.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610052963200,9.02816479,1238.0,1237.0,63.7075]
["bitfinex-derivatives","ETHF0:USTF0",1610052963399,2.8359,1238.0,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052963599,6.19187468,1238.1,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052964401,13.10340395,1238.2,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052965101,6.912,1238.2,1237.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052965500,6.912,1238.2,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052972411,3.475,1238.3,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052973011,3.475,1238.3,1238.1,6.90339]
["bitfinex-derivatives","ETHF0:USTF0",1610052973814,6.18841122,1239.0,1238.1,6.90339]
["bitfinex-derivatives","ETHF0:USTF0",1610052974113,9.66273297,1239.2,1238.8,52.0269]
["bitfinex-derivatives","ETHF0:USTF0",1610052975413,9.66273297,1239.2,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052975812,9.66273297,1239.2,1239.1,66.17859]
["bitfinex-derivatives","ETHF0:USTF0",1610052976013,3.475,1239.2,1239.1,66.17859]
["bitfinex-derivatives","ETHF0:USTF0",1610052976812,9.66251366,1239.2,1239.1,66.17859]
["bitfinex-derivatives","ETHF0:USTF0",1610052977012,6.18751366,1239.2,1239.1,66.17859]
["bitfinex-derivatives","ETHF0:USTF0",1610052977413,10.19689075,1239.3,1239.1,66.17859]
["bitfinex-derivatives","ETHF0:USTF0",1610052977615,10.19689075,1239.3,1239.1,62.169]
["bitfinex-derivatives","ETHF0:USTF0",1610052977816,6.18746011,1239.2,1239.1,62.169]
["bitfinex-derivatives","ETHF0:USTF0",1610052978018,6.18746011,1239.2,1238.4,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1610052978217,8.49886011,1239.2,1238.4,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1610052978418,8.49886011,1239.2,1238.1,59.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610052978617,6.18821665,1239.0,1238.1,59.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610052978817,6.18851257,1238.9,1238.1,59.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610052979016,9.14501257,1238.9,1238.1,59.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610052979220,6.18876938,1238.8,1238.1,59.8606]
["bitfinex-derivatives","ETHF0:USTF0",1610052979418,4.00959,1238.4,1238.1,63.87019]
["bitfinex-derivatives","ETHF0:USTF0",1610052979619,4.00959,1238.4,1238.1,6.90339]
["bitfinex-derivatives","ETHF0:USTF0",1610052980020,4.00959,1238.4,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052980219,4.00959,1238.4,1238.2,1.237862]
["bitfinex-derivatives","ETHF0:USTF0",1610052981421,4.00959,1238.4,1237.9,5.24752482]
["bitfinex-derivatives","ETHF0:USTF0",1610052982623,10.19977377,1238.4,1237.9,5.24752482]
["bitfinex-derivatives","ETHF0:USTF0",1610052982823,10.19977377,1238.4,1238.0,1.23797786]
["bitfinex-derivatives","ETHF0:USTF0",1610052983426,4.00959,1238.1,1238.0,1.23797786]
["bitfinex-derivatives","ETHF0:USTF0",1610052984626,40.20116639,1238.1,1237.8,59.2364]
["bitfinex-derivatives","ETHF0:USTF0",1610052984825,40.20116639,1238.1,1237.4,60.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610052985026,4.6069939,1238.0,1237.4,60.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610052985226,36.1921961,1238.0,1237.4,60.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610052985425,4.00959,1237.5,1237.4,60.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610052989830,2.6341,1237.6,1237.4,60.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610052990630,4.95378103,1238.1,1237.4,60.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610052990631,6.19208076,1238.1,1237.4,60.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610052991431,4.00959,1237.7,1237.4,64.87419]
["bitfinex-derivatives","ETHF0:USTF0",1610052993635,4.00959,1237.7,1237.4,60.8646]
["bitfinex-derivatives","ETHF0:USTF0",1610052993836,4.00959,1237.7,1237.5,1.23822121]
["bitfinex-derivatives","ETHF0:USTF0",1610052995537,2.1524,1237.8,1237.5,1.23822121]
["bitfinex-derivatives","ETHF0:USTF0",1610052996339,11.9363363,1238.2,1237.5,1.23822121]
["bitfinex-derivatives","ETHF0:USTF0",1610052996539,5.7455,1238.2,1237.5,1.23822121]
["bitfinex-derivatives","ETHF0:USTF0",1610052996941,5.7455,1238.2,1237.5,3.23752121]
["bitfinex-derivatives","ETHF0:USTF0",1610052997142,3.475,1238.2,1237.5,3.70783573]
["bitfinex-derivatives","ETHF0:USTF0",1610052997343,3.475,1238.2,1237.6,0.23515726]
["bitfinex-derivatives","ETHF0:USTF0",1610052997542,2.6261,1238.6,1238.4,48.9362]
["bitfinex-derivatives","ETHF0:USTF0",1610052997741,2.9565,1238.9,1238.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610052997942,9.65229839,1239.3,1238.1,6.34499]
["bitfinex-derivatives","ETHF0:USTF0",1610052998341,4.00959,1239.3,1238.8,58.1104]
["bitfinex-derivatives","ETHF0:USTF0",1610052999142,10.387,1239.4,1238.8,58.1104]
["bitfinex-derivatives","ETHF0:USTF0",1610052999544,10.387,1239.4,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053000149,3.475,1239.4,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053001347,3.475,1239.4,1239.3,60.91339]
["bitfinex-derivatives","ETHF0:USTF0",1610053001548,3.475,1239.4,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053009158,2.3203,1240.1,1239.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053009359,2.3203,1240.1,1239.3,6.30469]
["bitfinex-derivatives","ETHF0:USTF0",1610053009557,2.3203,1240.1,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053010158,8.32182307,1240.4,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053010359,3.475,1240.4,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053010759,3.475,1240.4,1240.0,6.22399]
["bitfinex-derivatives","ETHF0:USTF0",1610053011360,3.475,1240.4,1240.3,52.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610053011559,3.475,1240.4,1240.3,56.02179]
["bitfinex-derivatives","ETHF0:USTF0",1610053011759,3.475,1240.4,1240.3,58.82989]
["bitfinex-derivatives","ETHF0:USTF0",1610053013258,3.475,1240.4,1240.3,60.06531872]
["bitfinex-derivatives","ETHF0:USTF0",1610053014061,3.475,1240.4,1240.3,8.05311872]
["bitfinex-derivatives","ETHF0:USTF0",1610053014860,3.475,1240.4,1240.3,6.81769]
["bitfinex-derivatives","ETHF0:USTF0",1610053015260,3.475,1240.4,1240.3,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1610053016064,3.475,1240.4,1240.0,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1610053016261,3.475,1240.4,1239.7,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1610053016461,3.475,1240.4,1239.5,62.96553959]
["bitfinex-derivatives","ETHF0:USTF0",1610053016663,3.475,1240.4,1239.5,62.7307]
["bitfinex-derivatives","ETHF0:USTF0",1610053017663,3.475,1240.4,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053019566,3.475,1240.4,1240.3,6.57379]
["bitfinex-derivatives","ETHF0:USTF0",1610053021476,8.31804515,1241.3,1240.3,6.57379]
["bitfinex-derivatives","ETHF0:USTF0",1610053021677,4.00959,1241.2,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053022477,4.00959,1241.2,1240.9,65.3703]
["bitfinex-derivatives","ETHF0:USTF0",1610053022676,4.00959,1241.2,1240.3,3.7991852]
["bitfinex-derivatives","ETHF0:USTF0",1610053023478,4.00959,1241.2,1240.5,61.0402]
["bitfinex-derivatives","ETHF0:USTF0",1610053023679,4.00959,1240.6,1240.5,61.0402]
["bitfinex-derivatives","ETHF0:USTF0",1610053024079,4.84271456,1241.2,1240.5,61.0402]
["bitfinex-derivatives","ETHF0:USTF0",1610053024978,4.84271456,1241.2,1240.3,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610053025382,2.86638197,1241.1,1240.5,57.4119]
["bitfinex-derivatives","ETHF0:USTF0",1610053025580,4.00959,1241.0,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053026381,4.00959,1241.0,1240.6,62.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610053027583,4.00959,1240.7,1240.6,62.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610053028384,4.00959,1240.7,1239.7,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1610053028584,4.00959,1240.7,1239.6,0.23525902]
["bitfinex-derivatives","ETHF0:USTF0",1610053028785,4.00959,1240.7,1239.5,0.23552004]
["bitfinex-derivatives","ETHF0:USTF0",1610053028984,8.85461399,1240.7,1239.4,53.17724276]
["bitfinex-derivatives","ETHF0:USTF0",1610053029585,4.84502399,1240.7,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053029786,4.84521285,1240.6,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053029986,7.01821285,1240.6,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053030188,2.173,1240.6,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053030890,5.04063226,1240.6,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053031188,2.173,1240.6,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053031588,4.00959,1240.3,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053033189,4.84477476,1240.8,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053033589,7.28980526,1240.9,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053033992,2.4459,1240.9,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053034193,4.8431113,1241.1,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053034593,6.01720717,1241.2,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053034594,7.39542969,1241.2,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053034993,2.5529,1241.2,1240.7,57.10879]
["bitfinex-derivatives","ETHF0:USTF0",1610053035394,3.475,1241.3,1240.7,59.11499]
["bitfinex-derivatives","ETHF0:USTF0",1610053035594,3.475,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053037098,3.475,1241.3,1241.2,10.60149]
["bitfinex-derivatives","ETHF0:USTF0",1610053037697,7.48459,1241.3,1241.2,10.60149]
["bitfinex-derivatives","ETHF0:USTF0",1610053038098,7.48459,1241.3,1241.2,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1610053039198,7.48459,1241.3,1240.7,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1610053039399,7.48459,1241.3,1240.4,67.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610053039601,4.00959,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053040799,4.84281091,1241.2,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053040999,2.86613152,1241.2,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053041403,10.84811932,1241.3,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053041603,4.00959,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053041803,4.00959,1240.9,1240.4,67.2664]
["bitfinex-derivatives","ETHF0:USTF0",1610053043406,4.00959,1240.9,1240.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610053043605,4.00959,1240.2,1239.9,0.2365176]
["bitfinex-derivatives","ETHF0:USTF0",1610053043806,4.00959,1240.2,1239.8,0.23684272]
["bitfinex-derivatives","ETHF0:USTF0",1610053044205,4.00959,1240.2,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053044608,7.08039,1240.2,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053045005,7.08039,1240.2,1239.4,0.23772797]
["bitfinex-derivatives","ETHF0:USTF0",1610053045207,7.08039,1240.2,1239.3,0.23774136]
["bitfinex-derivatives","ETHF0:USTF0",1610053045606,4.00959,1239.4,1239.3,0.23774136]
["bitfinex-derivatives","ETHF0:USTF0",1610053045806,4.00959,1239.4,1239.2,4.24759701]
["bitfinex-derivatives","ETHF0:USTF0",1610053046007,4.00959,1239.4,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053046207,6.74669,1239.4,1239.0,0.23828997]
["bitfinex-derivatives","ETHF0:USTF0",1610053046807,6.74669,1239.4,1238.7,0.23871172]
["bitfinex-derivatives","ETHF0:USTF0",1610053047209,6.74669,1239.4,1238.6,0.23873391]
["bitfinex-derivatives","ETHF0:USTF0",1610053047617,4.00959,1238.8,1238.6,0.23873391]
["bitfinex-derivatives","ETHF0:USTF0",1610053047809,4.00959,1238.8,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053048208,6.36309,1238.8,1238.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053048809,6.36309,1238.8,1238.3,63.89930261]
["bitfinex-derivatives","ETHF0:USTF0",1610053049209,6.36309,1238.8,1238.5,0.23903819]
["bitfinex-derivatives","ETHF0:USTF0",1610053049609,6.36309,1238.8,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053049811,6.36309,1238.8,1238.4,1.47568639]
["bitfinex-derivatives","ETHF0:USTF0",1610053050709,6.36309,1238.8,1238.4,1.2366177]
["bitfinex-derivatives","ETHF0:USTF0",1610053051009,6.36309,1238.8,1238.2,0.23876686]
["bitfinex-derivatives","ETHF0:USTF0",1610053051611,6.36309,1238.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053053914,6.36309,1238.8,1238.3,0.23847629]
["bitfinex-derivatives","ETHF0:USTF0",1610053054114,36.36309,1238.8,1238.3,0.23847629]
["bitfinex-derivatives","ETHF0:USTF0",1610053054517,36.36309,1238.8,1238.2,0.23861071]
["bitfinex-derivatives","ETHF0:USTF0",1610053054916,36.36309,1238.8,1238.1,0.23876346]
["bitfinex-derivatives","ETHF0:USTF0",1610053055117,6.36309,1238.8,1238.1,0.23876346]
["bitfinex-derivatives","ETHF0:USTF0",1610053055720,2.3535,1238.8,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053055920,4.00959,1239.0,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053056522,2.7371,1239.4,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053056718,34.84802283,1239.6,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053056921,30.0,1239.6,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053057721,4.00959,1239.0,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053057920,34.00959,1239.0,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053058221,34.00959,1239.0,1238.4,0.23833911]
["bitfinex-derivatives","ETHF0:USTF0",1610053058621,34.00959,1239.0,1238.3,0.23868271]
["bitfinex-derivatives","ETHF0:USTF0",1610053058923,4.00959,1239.0,1238.3,0.23868271]
["bitfinex-derivatives","ETHF0:USTF0",1610053059624,4.00959,1239.0,1238.4,0.23867676]
["bitfinex-derivatives","ETHF0:USTF0",1610053059822,2.3996,1239.1,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053060626,2.1959,1239.7,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053060824,4.84667878,1239.9,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053061225,4.84637272,1240.0,1238.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053061627,4.84637272,1240.0,1238.9,63.59309]
["bitfinex-derivatives","ETHF0:USTF0",1610053061828,8.85540668,1240.1,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053062233,4.00959,1240.1,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053062431,4.00959,1240.1,1239.7,64.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610053063832,4.00959,1239.8,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053065033,3.1167,1239.9,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053065935,3.1167,1239.9,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053066136,7.08039,1240.2,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053066936,7.08039,1240.2,1239.8,5.2451475]
["bitfinex-derivatives","ETHF0:USTF0",1610053067136,3.0708,1240.2,1239.8,5.2451475]
["bitfinex-derivatives","ETHF0:USTF0",1610053067337,3.475,1240.4,1239.9,55.4907]
["bitfinex-derivatives","ETHF0:USTF0",1610053067941,3.475,1240.4,1240.3,12.01959]
["bitfinex-derivatives","ETHF0:USTF0",1610053068339,3.475,1240.4,1240.3,6.91899]
["bitfinex-derivatives","ETHF0:USTF0",1610053069540,3.475,1240.4,1240.3,8.15385177]
["bitfinex-derivatives","ETHF0:USTF0",1610053071041,3.475,1240.4,1240.3,6.91899]
["bitfinex-derivatives","ETHF0:USTF0",1610053073743,3.475,1240.4,1240.3,8.15363872]
["bitfinex-derivatives","ETHF0:USTF0",1610053074845,4.00959,1241.2,1240.3,8.15363872]
["bitfinex-derivatives","ETHF0:USTF0",1610053075049,13.705,1241.4,1240.3,8.38990158]
["bitfinex-derivatives","ETHF0:USTF0",1610053075646,13.705,1241.4,1240.4,0.23616987]
["bitfinex-derivatives","ETHF0:USTF0",1610053075847,17.71459,1241.4,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053080750,17.71459,1241.4,1241.2,60.2581]
["bitfinex-derivatives","ETHF0:USTF0",1610053081550,13.705,1241.4,1241.2,60.2581]
["bitfinex-derivatives","ETHF0:USTF0",1610053081949,13.705,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053082350,3.475,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053083355,3.475,1241.4,1241.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1610053083555,3.475,1241.4,1240.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1610053083755,3.475,1241.4,1240.6,49.9146]
["bitfinex-derivatives","ETHF0:USTF0",1610053083954,3.475,1241.4,1240.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053084154,3.475,1241.4,1240.8,53.0545]
["bitfinex-derivatives","ETHF0:USTF0",1610053085958,4.00959,1241.3,1240.8,53.0545]
["bitfinex-derivatives","ETHF0:USTF0",1610053086655,34.00959,1241.3,1240.8,53.0545]
["bitfinex-derivatives","ETHF0:USTF0",1610053086855,100.48469,1241.3,1240.6,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1610053087056,102.86979,1241.3,1240.3,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1610053087257,36.39469,1241.3,1240.2,0.23490694]
["bitfinex-derivatives","ETHF0:USTF0",1610053087457,41.23669806,1241.3,1239.9,0.23451762]
["bitfinex-derivatives","ETHF0:USTF0",1610053087659,41.23669806,1241.3,1239.7,2.59384262]
["bitfinex-derivatives","ETHF0:USTF0",1610053087660,57.53311345,1241.1,1239.7,2.59384262]
["bitfinex-derivatives","ETHF0:USTF0",1610053087859,30.0,1241.0,1239.7,2.59384262]
["bitfinex-derivatives","ETHF0:USTF0",1610053088061,4.00959,1239.8,1239.5,0.23486943]
["bitfinex-derivatives","ETHF0:USTF0",1610053088261,34.00959,1239.8,1239.5,0.23486943]
["bitfinex-derivatives","ETHF0:USTF0",1610053088465,34.00959,1239.8,1239.4,0.23501924]
["bitfinex-derivatives","ETHF0:USTF0",1610053088862,34.00959,1239.8,1239.2,4.24480285]
["bitfinex-derivatives","ETHF0:USTF0",1610053089061,36.22519,1239.8,1239.2,4.24480285]
["bitfinex-derivatives","ETHF0:USTF0",1610053089262,6.22519,1239.8,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053089462,2.2156,1239.8,1239.2,4.24486675]
["bitfinex-derivatives","ETHF0:USTF0",1610053089663,2.2156,1239.8,1239.3,1.23559488]
["bitfinex-derivatives","ETHF0:USTF0",1610053090065,2.8984,1240.1,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053090263,32.8984,1240.1,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053090865,2.8984,1240.1,1239.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053092064,3.475,1240.5,1240.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053092866,3.475,1240.5,1240.0,6.33709]
["bitfinex-derivatives","ETHF0:USTF0",1610053094066,3.475,1240.5,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053095065,6.912,1240.7,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053096066,6.912,1240.7,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053097466,6.912,1240.7,1240.0,52.6857]
["bitfinex-derivatives","ETHF0:USTF0",1610053098368,6.912,1240.7,1240.1,1.23484436]
["bitfinex-derivatives","ETHF0:USTF0",1610053098969,30.0,1240.6,1240.1,1.23484436]
["bitfinex-derivatives","ETHF0:USTF0",1610053099772,30.0,1240.6,1240.0,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1610053099972,30.0,1240.6,1239.7,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1610053100174,4.00959,1240.1,1239.6,0.23331648]
["bitfinex-derivatives","ETHF0:USTF0",1610053100373,34.00959,1240.1,1239.6,0.23331648]
["bitfinex-derivatives","ETHF0:USTF0",1610053100574,34.00959,1240.1,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053100773,34.00959,1240.1,1239.4,2.26669151]
["bitfinex-derivatives","ETHF0:USTF0",1610053101174,4.00959,1240.1,1239.4,2.26669151]
["bitfinex-derivatives","ETHF0:USTF0",1610053101376,4.00959,1240.1,1239.3,56.25382936]
["bitfinex-derivatives","ETHF0:USTF0",1610053101575,4.00959,1240.1,1239.7,1.23541129]
["bitfinex-derivatives","ETHF0:USTF0",1610053102178,4.00959,1240.1,1239.7,5.24500129]
["bitfinex-derivatives","ETHF0:USTF0",1610053102778,4.00959,1240.1,1239.8,1.23537055]
["bitfinex-derivatives","ETHF0:USTF0",1610053104181,4.00959,1240.1,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053104782,1.9959,1240.3,1239.8,1.23537055]
["bitfinex-derivatives","ETHF0:USTF0",1610053105382,9.8936,1240.7,1239.8,1.23537055]
["bitfinex-derivatives","ETHF0:USTF0",1610053105782,9.8936,1240.7,1239.5,1.46902998]
["bitfinex-derivatives","ETHF0:USTF0",1610053106182,4.00959,1240.5,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053106782,4.00959,1240.5,1239.9,52.0815]
["bitfinex-derivatives","ETHF0:USTF0",1610053107185,4.00959,1240.5,1240.4,1.23513159]
["bitfinex-derivatives","ETHF0:USTF0",1610053107985,34.00959,1240.5,1240.4,1.23513159]
["bitfinex-derivatives","ETHF0:USTF0",1610053108388,4.00959,1240.5,1240.4,1.23513159]
["bitfinex-derivatives","ETHF0:USTF0",1610053108988,4.00959,1240.5,1240.0,1.23520951]
["bitfinex-derivatives","ETHF0:USTF0",1610053110090,4.00959,1240.5,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053111793,4.00959,1240.5,1240.3,1.23501786]
["bitfinex-derivatives","ETHF0:USTF0",1610053111992,9.8936,1240.7,1240.3,1.23501786]
["bitfinex-derivatives","ETHF0:USTF0",1610053112193,13.90319,1240.7,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053112392,10.92159,1240.7,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053112992,10.92159,1240.7,1240.3,1.23501786]
["bitfinex-derivatives","ETHF0:USTF0",1610053113192,10.92159,1240.7,1240.5,1.23500629]
["bitfinex-derivatives","ETHF0:USTF0",1610053114595,10.92159,1240.7,1240.1,5.24467722]
["bitfinex-derivatives","ETHF0:USTF0",1610053115097,10.92159,1240.7,1240.1,1.23508722]
["bitfinex-derivatives","ETHF0:USTF0",1610053115902,14.09119,1240.7,1240.1,1.23508722]
["bitfinex-derivatives","ETHF0:USTF0",1610053116100,4.00959,1240.3,1240.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053116600,10.0816,1240.7,1240.1,1.23508722]
["bitfinex-derivatives","ETHF0:USTF0",1610053117403,6.912,1240.7,1240.1,8.85738722]
["bitfinex-derivatives","ETHF0:USTF0",1610053118203,6.912,1240.7,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053119802,6.912,1240.7,1240.6,6.66769]
["bitfinex-derivatives","ETHF0:USTF0",1610053120404,6.912,1240.7,1240.6,7.90198638]
["bitfinex-derivatives","ETHF0:USTF0",1610053120802,6.912,1240.7,1240.6,66.02178638]
["bitfinex-derivatives","ETHF0:USTF0",1610053121002,10.23,1241.1,1240.6,66.02178638]
["bitfinex-derivatives","ETHF0:USTF0",1610053121704,10.23,1241.1,1240.7,1.23428049]
["bitfinex-derivatives","ETHF0:USTF0",1610053122105,4.00959,1241.0,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053123006,4.00959,1241.0,1240.9,1.23429204]
["bitfinex-derivatives","ETHF0:USTF0",1610053126107,4.00959,1241.0,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053127007,10.23,1241.1,1240.7,1.23452332]
["bitfinex-derivatives","ETHF0:USTF0",1610053127609,10.23,1241.1,1240.9,1.23450477]
["bitfinex-derivatives","ETHF0:USTF0",1610053128309,10.23,1241.1,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053128510,3.475,1241.3,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053129111,3.475,1241.3,1241.0,5.24392009]
["bitfinex-derivatives","ETHF0:USTF0",1610053130310,4.00959,1241.2,1241.0,5.24392009]
["bitfinex-derivatives","ETHF0:USTF0",1610053130512,3.475,1241.3,1241.1,1.23428505]
["bitfinex-derivatives","ETHF0:USTF0",1610053132216,3.475,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053133415,3.475,1241.3,1241.2,5.24369407]
["bitfinex-derivatives","ETHF0:USTF0",1610053134119,3.475,1241.3,1241.2,8.44229407]
["bitfinex-derivatives","ETHF0:USTF0",1610053134920,3.475,1241.3,1241.2,4.43270407]
["bitfinex-derivatives","ETHF0:USTF0",1610053136321,3.475,1241.3,1241.2,8.44229407]
["bitfinex-derivatives","ETHF0:USTF0",1610053138925,3.45344818,1241.3,1241.2,8.44229407]
["bitfinex-derivatives","ETHF0:USTF0",1610053139123,4.00959,1241.7,1241.2,8.44229407]
["bitfinex-derivatives","ETHF0:USTF0",1610053140123,4.00959,1241.7,1241.3,1.2339601]
["bitfinex-derivatives","ETHF0:USTF0",1610053140325,4.00959,1241.9,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053140524,4.00959,1241.9,1241.6,6.06519]
["bitfinex-derivatives","ETHF0:USTF0",1610053141526,4.00959,1241.9,1241.7,1.23387842]
["bitfinex-derivatives","ETHF0:USTF0",1610053148436,4.00959,1241.9,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053149435,4.00959,1241.9,1241.8,3.98617694]
["bitfinex-derivatives","ETHF0:USTF0",1610053149836,4.00959,1241.9,1241.8,1.23396549]
["bitfinex-derivatives","ETHF0:USTF0",1610053151639,4.00959,1241.9,1241.7,1.23408263]
["bitfinex-derivatives","ETHF0:USTF0",1610053154137,34.00959,1241.9,1241.7,1.23408263]
["bitfinex-derivatives","ETHF0:USTF0",1610053155340,38.84969078,1241.9,1241.7,1.23408263]
["bitfinex-derivatives","ETHF0:USTF0",1610053155740,38.84969078,1241.9,1113.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610053155741,8.98003133,1241.8,1240.2,47.23310408]
["bitfinex-derivatives","ETHF0:USTF0",1610053155939,30.0,1241.7,1241.0,1.23474097]
["bitfinex-derivatives","ETHF0:USTF0",1610053156139,4.84080442,1241.6,1241.0,1.23474097]
["bitfinex-derivatives","ETHF0:USTF0",1610053156339,4.00959,1241.1,1241.0,1.23474097]
["bitfinex-derivatives","ETHF0:USTF0",1610053156539,36.73729,1241.1,1241.0,1.23474097]
["bitfinex-derivatives","ETHF0:USTF0",1610053157242,36.73729,1241.1,1240.5,1.23499929]
["bitfinex-derivatives","ETHF0:USTF0",1610053158440,4.00959,1240.8,1240.5,1.23499929]
["bitfinex-derivatives","ETHF0:USTF0",1610053158641,6.66489,1240.8,1240.5,1.23499929]
["bitfinex-derivatives","ETHF0:USTF0",1610053160348,4.00959,1240.6,1240.5,1.23499929]
["bitfinex-derivatives","ETHF0:USTF0",1610053163050,2.6553,1240.8,1240.5,9.37359929]
["bitfinex-derivatives","ETHF0:USTF0",1610053163252,2.7277,1241.1,1240.5,9.37359929]
["bitfinex-derivatives","ETHF0:USTF0",1610053163253,6.2027,1241.1,1240.5,1.23499929]
["bitfinex-derivatives","ETHF0:USTF0",1610053163454,3.475,1241.1,1240.8,57.427]
["bitfinex-derivatives","ETHF0:USTF0",1610053164252,3.475,1241.1,1240.8,57.65825184]
["bitfinex-derivatives","ETHF0:USTF0",1610053164452,6.912,1241.4,1241.0,4.24063765]
["bitfinex-derivatives","ETHF0:USTF0",1610053164651,6.912,1241.4,1241.0,6.37303765]
["bitfinex-derivatives","ETHF0:USTF0",1610053165853,6.95,1242.0,1241.1,1.23376347]
["bitfinex-derivatives","ETHF0:USTF0",1610053166054,6.95,1242.0,1241.1,1.46452913]
["bitfinex-derivatives","ETHF0:USTF0",1610053166454,6.95,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053167958,3.475,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053169963,3.475,1242.0,1241.9,5.24269157]
["bitfinex-derivatives","ETHF0:USTF0",1610053171564,3.475,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053174165,3.475,1242.0,1241.7,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1610053174566,3.475,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053176366,3.475,1242.0,1241.9,52.83659]
["bitfinex-derivatives","ETHF0:USTF0",1610053178570,3.475,1242.0,1241.9,5.24264415]
["bitfinex-derivatives","ETHF0:USTF0",1610053178973,3.475,1242.0,1241.9,5.47149358]
["bitfinex-derivatives","ETHF0:USTF0",1610053179571,3.475,1242.0,1241.9,5.69984171]
["bitfinex-derivatives","ETHF0:USTF0",1610053181376,3.475,1242.0,1241.9,58.66534171]
["bitfinex-derivatives","ETHF0:USTF0",1610053181778,3.475,1242.0,1241.9,58.20814415]
["bitfinex-derivatives","ETHF0:USTF0",1610053183481,3.475,1242.0,1241.9,58.43608788]
["bitfinex-derivatives","ETHF0:USTF0",1610053184179,3.475,1242.0,1241.9,58.66356514]
["bitfinex-derivatives","ETHF0:USTF0",1610053184579,3.475,1242.0,1241.9,58.20814415]
["bitfinex-derivatives","ETHF0:USTF0",1610053184981,3.475,1242.0,1241.9,58.43587905]
["bitfinex-derivatives","ETHF0:USTF0",1610053186583,7.48459,1242.9,1241.9,58.43587905]
["bitfinex-derivatives","ETHF0:USTF0",1610053188485,7.48459,1242.9,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053189587,37.48459,1242.9,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053189787,37.48459,1242.9,1242.6,1.23285841]
["bitfinex-derivatives","ETHF0:USTF0",1610053190588,52.06479,1242.7,1242.4,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1610053190789,30.0,1242.6,1242.0,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1610053191189,30.0,1242.6,1242.5,1.23328675]
["bitfinex-derivatives","ETHF0:USTF0",1610053191789,30.0,1242.6,1241.4,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1610053192389,57.0241,1242.1,1241.5,1.23348371]
["bitfinex-derivatives","ETHF0:USTF0",1610053192592,4.00959,1241.6,1241.5,1.23348371]
["bitfinex-derivatives","ETHF0:USTF0",1610053192790,34.00959,1241.6,1241.5,1.23348371]
["bitfinex-derivatives","ETHF0:USTF0",1610053193190,35.95669,1241.6,1241.5,1.23348371]
["bitfinex-derivatives","ETHF0:USTF0",1610053193789,35.95669,1241.6,1241.0,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1610053193790,35.95669,1241.6,1241.2,1.23374825]
["bitfinex-derivatives","ETHF0:USTF0",1610053194390,5.95669,1241.6,1241.2,1.23374825]
["bitfinex-derivatives","ETHF0:USTF0",1610053194590,4.00959,1241.3,1241.2,5.24333825]
["bitfinex-derivatives","ETHF0:USTF0",1610053195490,4.00959,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053195690,4.00959,1241.3,1240.8,1.23383759]
["bitfinex-derivatives","ETHF0:USTF0",1610053196592,4.00959,1241.1,1240.8,5.24342759]
["bitfinex-derivatives","ETHF0:USTF0",1610053196794,4.00959,1241.1,1240.8,1.23383759]
["bitfinex-derivatives","ETHF0:USTF0",1610053198597,4.00959,1241.0,1240.8,1.23383759]
["bitfinex-derivatives","ETHF0:USTF0",1610053200094,56.4774,1240.9,1240.8,1.23383759]
["bitfinex-derivatives","ETHF0:USTF0",1610053200494,4.00959,1241.0,1240.8,1.23383759]
["bitfinex-derivatives","ETHF0:USTF0",1610053200696,4.00959,1241.0,1240.8,5.24342759]
["bitfinex-derivatives","ETHF0:USTF0",1610053200894,30.0,1241.3,1240.8,5.24342759]
["bitfinex-derivatives","ETHF0:USTF0",1610053201095,1.9471,1241.6,1240.8,5.24342759]
["bitfinex-derivatives","ETHF0:USTF0",1610053201296,30.0,1241.6,1240.8,5.24342759]
["bitfinex-derivatives","ETHF0:USTF0",1610053202494,30.0,1241.6,1240.9,1.23395494]
["bitfinex-derivatives","ETHF0:USTF0",1610053202695,4.00959,1241.2,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053203796,30.0,1241.5,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053204196,30.0,1241.7,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053204598,4.00959,1241.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053204997,30.0,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053205398,4.00959,1241.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053206599,4.00959,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053208501,34.00959,1241.5,1241.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053208703,34.00959,1241.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053209803,30.0,1241.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053210001,30.0,1241.4,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053210804,30.0,1241.4,1241.3,1.23363031]
["bitfinex-derivatives","ETHF0:USTF0",1610053212605,30.0,1241.4,1241.3,5.24322031]
["bitfinex-derivatives","ETHF0:USTF0",1610053213007,30.0,1241.4,1241.3,1.23363031]
["bitfinex-derivatives","ETHF0:USTF0",1610053214607,34.00959,1241.8,1241.3,5.24322031]
["bitfinex-derivatives","ETHF0:USTF0",1610053214807,34.00959,1241.8,1241.3,8.33942031]
["bitfinex-derivatives","ETHF0:USTF0",1610053215008,30.0,1241.8,1241.3,8.33942031]
["bitfinex-derivatives","ETHF0:USTF0",1610053215207,30.0,1241.8,1241.3,7.10579]
["bitfinex-derivatives","ETHF0:USTF0",1610053216313,3.475,1241.9,1241.3,7.33368617]
["bitfinex-derivatives","ETHF0:USTF0",1610053216512,3.475,1241.9,1241.4,1.23327178]
["bitfinex-derivatives","ETHF0:USTF0",1610053216714,3.475,1241.9,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053216911,3.475,1241.9,1241.7,6.35609]
["bitfinex-derivatives","ETHF0:USTF0",1610053217712,36.912,1242.4,1241.8,1.23328561]
["bitfinex-derivatives","ETHF0:USTF0",1610053217912,6.912,1242.4,1241.8,1.23328561]
["bitfinex-derivatives","ETHF0:USTF0",1610053218112,36.912,1242.4,1241.8,1.23328561]
["bitfinex-derivatives","ETHF0:USTF0",1610053219111,6.912,1242.4,1241.8,1.23328561]
["bitfinex-derivatives","ETHF0:USTF0",1610053220712,6.912,1242.4,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053221312,3.475,1242.8,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053222714,3.475,1242.8,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053224217,3.475,1242.8,1242.4,48.5965]
["bitfinex-derivatives","ETHF0:USTF0",1610053224614,3.475,1242.8,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053226015,3.475,1242.8,1242.7,12.06799]
["bitfinex-derivatives","ETHF0:USTF0",1610053229118,3.475,1242.8,1242.7,13.30051124]
["bitfinex-derivatives","ETHF0:USTF0",1610053230220,36.912,1243.4,1242.7,13.30051124]
["bitfinex-derivatives","ETHF0:USTF0",1610053230623,4.00959,1242.8,1242.7,13.30051124]
["bitfinex-derivatives","ETHF0:USTF0",1610053230822,36.912,1243.4,1242.7,13.30051124]
["bitfinex-derivatives","ETHF0:USTF0",1610053231225,30.0,1243.3,1242.7,13.30051124]
["bitfinex-derivatives","ETHF0:USTF0",1610053231935,30.0,1243.3,1242.7,12.06799]
["bitfinex-derivatives","ETHF0:USTF0",1610053232332,30.0,1243.3,1242.7,8.0584]
["bitfinex-derivatives","ETHF0:USTF0",1610053232732,4.00959,1242.8,1242.5,6.10939]
["bitfinex-derivatives","ETHF0:USTF0",1610053232932,83.6364,1242.7,1242.5,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1610053233134,83.6364,1242.7,1242.2,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1610053233334,83.6364,1242.7,1241.9,0.22880702]
["bitfinex-derivatives","ETHF0:USTF0",1610053233734,83.6364,1242.7,1241.7,2.57582646]
["bitfinex-derivatives","ETHF0:USTF0",1610053234134,83.6364,1242.7,1241.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1610053234535,83.6364,1242.7,1241.6,0.22942072]
["bitfinex-derivatives","ETHF0:USTF0",1610053234734,4.00959,1241.9,1241.8,1.23312632]
["bitfinex-derivatives","ETHF0:USTF0",1610053234934,34.00959,1241.9,1241.8,1.23312632]
["bitfinex-derivatives","ETHF0:USTF0",1610053235736,3.1893,1242.3,1241.8,1.23312632]
["bitfinex-derivatives","ETHF0:USTF0",1610053236335,3.1893,1242.3,1241.7,1.23318938]
["bitfinex-derivatives","ETHF0:USTF0",1610053236536,62.6489,1242.5,1241.7,1.23318938]
["bitfinex-derivatives","ETHF0:USTF0",1610053236735,65.1849,1242.5,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053237136,30.0,1242.4,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053237536,30.0,1242.4,1241.9,1.23315255]
["bitfinex-derivatives","ETHF0:USTF0",1610053238736,4.00959,1242.1,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053238936,65.1849,1242.5,1241.9,1.23315255]
["bitfinex-derivatives","ETHF0:USTF0",1610053239137,2.536,1242.5,1241.7,1.23315246]
["bitfinex-derivatives","ETHF0:USTF0",1610053239337,2.536,1242.5,1241.7,52.55915246]
["bitfinex-derivatives","ETHF0:USTF0",1610053239537,30.0,1242.6,1241.7,52.7877303]
["bitfinex-derivatives","ETHF0:USTF0",1610053239739,3.475,1242.7,1241.7,52.7877303]
["bitfinex-derivatives","ETHF0:USTF0",1610053239939,3.475,1242.7,1241.8,0.22845146]
["bitfinex-derivatives","ETHF0:USTF0",1610053240139,30.0,1242.6,1241.8,0.22845146]
["bitfinex-derivatives","ETHF0:USTF0",1610053240538,30.0,1242.6,1241.8,1.46138402]
["bitfinex-derivatives","ETHF0:USTF0",1610053240741,30.0,1242.6,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053240941,30.0,1242.6,1242.0,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1610053242041,30.0,1242.6,1241.8,1.23293256]
["bitfinex-derivatives","ETHF0:USTF0",1610053242244,30.0,1242.6,1242.1,1.23314453]
["bitfinex-derivatives","ETHF0:USTF0",1610053242642,4.00959,1242.2,1242.1,1.23314453]
["bitfinex-derivatives","ETHF0:USTF0",1610053243644,4.00959,1242.2,1242.0,1.23308263]
["bitfinex-derivatives","ETHF0:USTF0",1610053244345,3.475,1242.7,1242.0,1.23308263]
["bitfinex-derivatives","ETHF0:USTF0",1610053244745,3.475,1242.7,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053246545,3.475,1242.7,1242.6,1.23281366]
["bitfinex-derivatives","ETHF0:USTF0",1610053252452,3.475,1242.7,1242.6,4.20911366]
["bitfinex-derivatives","ETHF0:USTF0",1610053253752,3.475,1242.7,1242.6,4.66859249]
["bitfinex-derivatives","ETHF0:USTF0",1610053254553,6.912,1243.4,1242.8,49.6602]
["bitfinex-derivatives","ETHF0:USTF0",1610053254753,6.912,1243.4,1243.3,13.32579]
["bitfinex-derivatives","ETHF0:USTF0",1610053254955,6.912,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053256154,3.475,1243.8,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053256354,3.475,1243.8,1243.6,58.245]
["bitfinex-derivatives","ETHF0:USTF0",1610053256757,3.475,1243.8,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053261966,3.475,1243.8,1243.7,5.24124075]
["bitfinex-derivatives","ETHF0:USTF0",1610053263268,3.475,1243.8,1243.7,1.23165075]
["bitfinex-derivatives","ETHF0:USTF0",1610053264971,3.475,1243.8,1243.7,5.24124075]
["bitfinex-derivatives","ETHF0:USTF0",1610053275487,3.475,1243.8,1243.7,1.23165075]
["bitfinex-derivatives","ETHF0:USTF0",1610053280996,7.48459,1243.8,1243.7,1.23165075]
["bitfinex-derivatives","ETHF0:USTF0",1610053283500,37.48459,1243.8,1243.7,1.23165075]
["bitfinex-derivatives","ETHF0:USTF0",1610053284900,37.48459,1243.8,1243.4,1.23223814]
["bitfinex-derivatives","ETHF0:USTF0",1610053285100,4.00959,1243.5,1243.4,1.23223814]
["bitfinex-derivatives","ETHF0:USTF0",1610053286402,4.00959,1243.5,1243.1,1.23206556]
["bitfinex-derivatives","ETHF0:USTF0",1610053287003,4.00959,1243.5,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053287203,4.00959,1243.5,1243.4,6.27519]
["bitfinex-derivatives","ETHF0:USTF0",1610053287803,4.00959,1243.5,1243.4,7.50722413]
["bitfinex-derivatives","ETHF0:USTF0",1610053288605,34.00959,1243.5,1243.4,3.49763413]
["bitfinex-derivatives","ETHF0:USTF0",1610053289006,34.00959,1243.5,1243.4,7.50722413]
["bitfinex-derivatives","ETHF0:USTF0",1610053289207,34.00959,1243.5,1243.4,3.49763413]
["bitfinex-derivatives","ETHF0:USTF0",1610053292416,34.00959,1243.5,1243.4,1.23203413]
["bitfinex-derivatives","ETHF0:USTF0",1610053293318,34.00959,1243.5,1243.1,1.23211735]
["bitfinex-derivatives","ETHF0:USTF0",1610053294919,36.90689,1243.5,1243.1,1.23211735]
["bitfinex-derivatives","ETHF0:USTF0",1610053295119,4.00959,1243.2,1243.1,1.23211735]
["bitfinex-derivatives","ETHF0:USTF0",1610053295319,34.00959,1243.2,1243.1,1.23211735]
["bitfinex-derivatives","ETHF0:USTF0",1610053295920,2.8973,1243.5,1243.1,1.23211735]
["bitfinex-derivatives","ETHF0:USTF0",1610053296120,30.0,1243.7,1243.1,1.23211735]
["bitfinex-derivatives","ETHF0:USTF0",1610053296321,5.5276,1243.8,1243.2,45.2407]
["bitfinex-derivatives","ETHF0:USTF0",1610053297123,9.53719,1243.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053298928,39.53719,1243.8,1243.7,1.23190147]
["bitfinex-derivatives","ETHF0:USTF0",1610053301831,39.53719,1243.8,1243.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610053302031,9.53719,1243.8,1243.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610053302732,30.0,1243.7,1243.3,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1610053303131,4.00959,1243.5,1243.4,1.23200339]
["bitfinex-derivatives","ETHF0:USTF0",1610053303332,34.00959,1243.5,1243.4,1.23200339]
["bitfinex-derivatives","ETHF0:USTF0",1610053305031,4.00959,1243.5,1243.4,1.23200339]
["bitfinex-derivatives","ETHF0:USTF0",1610053305232,4.00959,1243.5,1243.4,5.24159339]
["bitfinex-derivatives","ETHF0:USTF0",1610053305433,34.00959,1243.5,1243.4,5.24159339]
["bitfinex-derivatives","ETHF0:USTF0",1610053307534,34.00959,1243.5,1243.4,1.23200339]
["bitfinex-derivatives","ETHF0:USTF0",1610053311344,3.475,1243.8,1243.4,1.23200339]
["bitfinex-derivatives","ETHF0:USTF0",1610053311545,3.475,1243.8,1243.1,1.23194597]
["bitfinex-derivatives","ETHF0:USTF0",1610053311748,3.475,1243.8,1243.1,1.46391173]
["bitfinex-derivatives","ETHF0:USTF0",1610053311947,3.475,1243.8,1243.6,54.8068]
["bitfinex-derivatives","ETHF0:USTF0",1610053312946,3.475,1243.8,1243.7,1.23140584]
["bitfinex-derivatives","ETHF0:USTF0",1610053313346,3.475,1243.8,1243.7,7.79749584]
["bitfinex-derivatives","ETHF0:USTF0",1610053320157,3.475,1243.8,1243.7,60.64559584]
["bitfinex-derivatives","ETHF0:USTF0",1610053321057,3.475,1243.8,1243.7,7.79749584]
["bitfinex-derivatives","ETHF0:USTF0",1610053321455,3.475,1243.8,1243.7,8.02825087]
["bitfinex-derivatives","ETHF0:USTF0",1610053321655,3.475,1243.8,1243.7,7.79749584]
["bitfinex-derivatives","ETHF0:USTF0",1610053321956,33.475,1243.8,1243.7,7.79749584]
["bitfinex-derivatives","ETHF0:USTF0",1610053322856,33.475,1243.8,1243.7,3.78790584]
["bitfinex-derivatives","ETHF0:USTF0",1610053323258,37.48459,1243.8,1243.7,3.78790584]
["bitfinex-derivatives","ETHF0:USTF0",1610053326360,37.48459,1243.8,1243.7,1.23140584]
["bitfinex-derivatives","ETHF0:USTF0",1610053328564,37.48459,1243.8,1243.4,1.23176753]
["bitfinex-derivatives","ETHF0:USTF0",1610053329266,4.00959,1243.6,1243.4,1.23176753]
["bitfinex-derivatives","ETHF0:USTF0",1610053329469,30.0,1243.5,1243.4,1.23176753]
["bitfinex-derivatives","ETHF0:USTF0",1610053330566,34.00959,1243.6,1243.4,1.23176753]
["bitfinex-derivatives","ETHF0:USTF0",1610053333274,30.0,1243.6,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053334174,30.0,1243.6,1243.5,1.23161491]
["bitfinex-derivatives","ETHF0:USTF0",1610053335374,34.00959,1243.6,1243.5,1.23161491]
["bitfinex-derivatives","ETHF0:USTF0",1610053335774,34.00959,1243.6,1243.4,1.2314957]
["bitfinex-derivatives","ETHF0:USTF0",1610053338978,30.0,1243.6,1243.4,1.2314957]
["bitfinex-derivatives","ETHF0:USTF0",1610053339177,30.0,1243.5,1243.4,1.2314957]
["bitfinex-derivatives","ETHF0:USTF0",1610053342279,30.0,1243.5,1243.3,1.23167726]
["bitfinex-derivatives","ETHF0:USTF0",1610053342680,30.0,1243.4,1243.3,1.23167726]
["bitfinex-derivatives","ETHF0:USTF0",1610053344581,30.0,1243.4,1243.3,48.17857726]
["bitfinex-derivatives","ETHF0:USTF0",1610053344780,30.0,1243.7,1243.3,48.17857726]
["bitfinex-derivatives","ETHF0:USTF0",1610053344981,30.0,1243.7,1243.3,50.66127726]
["bitfinex-derivatives","ETHF0:USTF0",1610053345382,30.0,1243.7,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053346582,30.0,1243.7,1243.6,5.24091534]
["bitfinex-derivatives","ETHF0:USTF0",1610053348183,30.0,1243.7,1243.6,7.35751534]
["bitfinex-derivatives","ETHF0:USTF0",1610053355690,30.0,1243.7,1243.6,3.34792534]
["bitfinex-derivatives","ETHF0:USTF0",1610053360299,30.0,1243.7,1243.6,59.46802534]
["bitfinex-derivatives","ETHF0:USTF0",1610053361402,30.0,1243.7,1243.6,3.34792534]
["bitfinex-derivatives","ETHF0:USTF0",1610053362804,30.0,1243.7,1243.6,70.19572534]
["bitfinex-derivatives","ETHF0:USTF0",1610053363105,3.475,1243.8,1243.6,70.19572534]
["bitfinex-derivatives","ETHF0:USTF0",1610053363407,3.475,1243.8,1243.6,3.34792534]
["bitfinex-derivatives","ETHF0:USTF0",1610053363605,3.475,1243.8,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053364206,3.475,1243.8,1243.7,11.80099]
["bitfinex-derivatives","ETHF0:USTF0",1610053365010,3.475,1243.8,1243.7,12.03204593]
["bitfinex-derivatives","ETHF0:USTF0",1610053365210,3.475,1243.8,1243.7,13.26300311]
["bitfinex-derivatives","ETHF0:USTF0",1610053365812,3.475,1243.8,1243.7,13.49365329]
["bitfinex-derivatives","ETHF0:USTF0",1610053366414,3.475,1243.8,1243.7,5.70225329]
["bitfinex-derivatives","ETHF0:USTF0",1610053368812,3.475,1243.8,1243.7,5.93208889]
["bitfinex-derivatives","ETHF0:USTF0",1610053369213,3.475,1243.8,1243.7,5.24054718]
["bitfinex-derivatives","ETHF0:USTF0",1610053369815,3.475,1243.8,1243.7,6.16195884]
["bitfinex-derivatives","ETHF0:USTF0",1610053371015,3.475,1243.8,1243.7,70.31465884]
["bitfinex-derivatives","ETHF0:USTF0",1610053371615,6.912,1244.5,1243.7,70.31465884]
["bitfinex-derivatives","ETHF0:USTF0",1610053372016,6.912,1244.5,1244.3,8.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610053372216,4.00959,1244.9,1244.3,8.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610053373217,3.87481176,1245.0,1244.3,8.1277]
["bitfinex-derivatives","ETHF0:USTF0",1610053373418,3.87481176,1245.0,1244.3,8.35793635]
["bitfinex-derivatives","ETHF0:USTF0",1610053373618,3.87481176,1245.0,1244.4,1.23044832]
["bitfinex-derivatives","ETHF0:USTF0",1610053373818,3.87481176,1245.0,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053374017,0.39981176,1245.0,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053374922,0.39981176,1245.0,1244.9,5.24002137]
["bitfinex-derivatives","ETHF0:USTF0",1610053380128,0.39981176,1245.0,1244.9,12.59752137]
["bitfinex-derivatives","ETHF0:USTF0",1610053390544,0.39981176,1245.0,1244.9,5.24002137]
["bitfinex-derivatives","ETHF0:USTF0",1610053392346,0.39981176,1245.0,1244.9,5.47172803]
["bitfinex-derivatives","ETHF0:USTF0",1610053397750,0.39981176,1245.0,1244.9,72.05772803]
["bitfinex-derivatives","ETHF0:USTF0",1610053399853,0.39981176,1245.0,1244.9,71.82602137]
["bitfinex-derivatives","ETHF0:USTF0",1610053400352,0.39981176,1245.0,1244.9,72.28910768]
["bitfinex-derivatives","ETHF0:USTF0",1610053400653,0.39981176,1245.0,1244.9,71.82602137]
["bitfinex-derivatives","ETHF0:USTF0",1610053401053,0.39981176,1245.0,1244.9,72.28912689]
["bitfinex-derivatives","ETHF0:USTF0",1610053401454,0.39981176,1245.0,1244.9,71.82602137]
["bitfinex-derivatives","ETHF0:USTF0",1610053402154,0.39981176,1245.0,1244.9,72.52048931]
["bitfinex-derivatives","ETHF0:USTF0",1610053402553,0.39981176,1245.0,1244.9,71.82602137]
["bitfinex-derivatives","ETHF0:USTF0",1610053404152,0.39981176,1245.0,1244.9,72.28839584]
["bitfinex-derivatives","ETHF0:USTF0",1610053405256,0.39981176,1245.0,1244.9,72.51879793]
["bitfinex-derivatives","ETHF0:USTF0",1610053405956,0.39981176,1245.0,1244.9,5.93279793]
["bitfinex-derivatives","ETHF0:USTF0",1610053406758,0.39981176,1245.0,1244.9,5.24002137]
["bitfinex-derivatives","ETHF0:USTF0",1610053407058,0.39981176,1245.0,1244.9,5.70204952]
["bitfinex-derivatives","ETHF0:USTF0",1610053407359,0.39981176,1245.0,1244.9,5.24002137]
["bitfinex-derivatives","ETHF0:USTF0",1610053407757,0.39981176,1245.0,1244.9,5.93273001]
["bitfinex-derivatives","ETHF0:USTF0",1610053407958,0.39981176,1245.0,1244.9,5.24002137]
["bitfinex-derivatives","ETHF0:USTF0",1610053408359,0.39981176,1245.0,1244.9,5.70124098]
["bitfinex-derivatives","ETHF0:USTF0",1610053408660,2.31181176,1245.6,1244.9,5.24002137]
["bitfinex-derivatives","ETHF0:USTF0",1610053408860,9.77449,1245.9,1244.9,5.24002137]
["bitfinex-derivatives","ETHF0:USTF0",1610053409060,9.77449,1245.9,1245.0,0.23030628]
["bitfinex-derivatives","ETHF0:USTF0",1610053409262,9.77449,1245.9,1245.0,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1610053409962,4.00959,1245.5,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053410765,4.00959,1245.5,1245.4,1.23003672]
["bitfinex-derivatives","ETHF0:USTF0",1610053412866,34.00959,1245.5,1245.4,1.23003672]
["bitfinex-derivatives","ETHF0:USTF0",1610053413666,34.00959,1245.5,1244.8,1.23056315]
["bitfinex-derivatives","ETHF0:USTF0",1610053413867,36.37299,1245.5,1244.8,1.23056315]
["bitfinex-derivatives","ETHF0:USTF0",1610053414067,4.00959,1244.9,1244.8,1.23056315]
["bitfinex-derivatives","ETHF0:USTF0",1610053415066,4.00959,1244.9,1244.5,1.23066226]
["bitfinex-derivatives","ETHF0:USTF0",1610053416065,4.00959,1244.6,1244.5,1.23066226]
["bitfinex-derivatives","ETHF0:USTF0",1610053417767,4.00959,1244.6,1244.0,1.23092036]
["bitfinex-derivatives","ETHF0:USTF0",1610053417967,2.7253,1244.7,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053417968,4.00959,1244.4,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053418969,2.7253,1244.7,1244.3,1.23088244]
["bitfinex-derivatives","ETHF0:USTF0",1610053419969,32.7253,1244.7,1244.3,1.23088244]
["bitfinex-derivatives","ETHF0:USTF0",1610053420169,4.00959,1244.4,1244.3,1.23088244]
["bitfinex-derivatives","ETHF0:USTF0",1610053420569,4.00959,1244.4,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053421369,34.00959,1244.4,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053421970,34.00959,1244.4,1244.1,1.23096966]
["bitfinex-derivatives","ETHF0:USTF0",1610053422170,4.00959,1244.2,1244.1,1.23096966]
["bitfinex-derivatives","ETHF0:USTF0",1610053422770,30.0,1244.3,1244.1,1.23096966]
["bitfinex-derivatives","ETHF0:USTF0",1610053422971,2.7253,1244.7,1244.1,1.23096966]
["bitfinex-derivatives","ETHF0:USTF0",1610053423171,32.7253,1244.7,1244.1,1.23096966]
["bitfinex-derivatives","ETHF0:USTF0",1610053423574,2.7253,1244.7,1244.1,1.23096966]
["bitfinex-derivatives","ETHF0:USTF0",1610053423773,30.0,1244.9,1244.1,3.77466966]
["bitfinex-derivatives","ETHF0:USTF0",1610053424074,30.0,1244.9,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053424876,30.0,1244.9,1244.1,3.77466966]
["bitfinex-derivatives","ETHF0:USTF0",1610053425077,30.0,1244.9,1244.1,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1610053425976,26.0,1244.9,1244.1,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1610053426178,4.00959,1244.5,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053426377,4.00959,1244.5,1244.2,5.24038642]
["bitfinex-derivatives","ETHF0:USTF0",1610053426979,28.1847,1245.0,1244.2,5.24038642]
["bitfinex-derivatives","ETHF0:USTF0",1610053427480,2.1847,1245.0,1244.2,5.24038642]
["bitfinex-derivatives","ETHF0:USTF0",1610053427679,8.02555578,1245.5,1244.3,1.23061733]
["bitfinex-derivatives","ETHF0:USTF0",1610053428079,4.00959,1245.4,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053428482,2.3634,1245.5,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053428681,6.15336013,1245.8,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053429080,11.91767762,1245.9,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053429481,5.7649,1245.9,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053430080,4.00959,1245.7,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053430482,4.00959,1245.7,1245.0,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1610053431681,34.00959,1245.7,1245.0,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1610053431882,34.00959,1245.7,1245.1,1.2301077]
["bitfinex-derivatives","ETHF0:USTF0",1610053432082,4.00959,1245.2,1245.1,1.2301077]
["bitfinex-derivatives","ETHF0:USTF0",1610053433885,30.0,1245.7,1245.1,1.2301077]
["bitfinex-derivatives","ETHF0:USTF0",1610053434084,4.00959,1245.6,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053434585,34.00959,1245.6,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053434784,34.00959,1245.6,1245.1,1.2301077]
["bitfinex-derivatives","ETHF0:USTF0",1610053436092,30.0,1245.6,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053436285,30.0,1245.5,1245.1,1.2301077]
["bitfinex-derivatives","ETHF0:USTF0",1610053437684,30.0,1245.5,1244.8,1.2304352]
["bitfinex-derivatives","ETHF0:USTF0",1610053438085,4.00959,1244.9,1244.8,1.2304352]
["bitfinex-derivatives","ETHF0:USTF0",1610053438285,34.00959,1244.9,1244.8,1.2304352]
["bitfinex-derivatives","ETHF0:USTF0",1610053439284,34.00959,1244.9,1244.1,2.7744029]
["bitfinex-derivatives","ETHF0:USTF0",1610053439285,4.00959,1244.9,1244.1,2.7744029]
["bitfinex-derivatives","ETHF0:USTF0",1610053439492,4.00959,1244.9,1244.4,50.8073]
["bitfinex-derivatives","ETHF0:USTF0",1610053440091,4.00959,1244.9,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053440492,32.5579,1245.2,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053440693,32.5579,1245.2,1244.4,53.485]
["bitfinex-derivatives","ETHF0:USTF0",1610053441086,32.5579,1245.2,1244.5,1.23049324]
["bitfinex-derivatives","ETHF0:USTF0",1610053442186,4.00959,1245.1,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053442591,4.00959,1245.1,1244.5,1.23049324]
["bitfinex-derivatives","ETHF0:USTF0",1610053443789,34.00959,1245.1,1244.5,1.23049324]
["bitfinex-derivatives","ETHF0:USTF0",1610053444190,4.00959,1244.8,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053444989,4.00959,1244.8,1244.7,5.24007976]
["bitfinex-derivatives","ETHF0:USTF0",1610053445389,34.00959,1244.8,1244.7,1.23048976]
["bitfinex-derivatives","ETHF0:USTF0",1610053446491,4.00959,1244.8,1244.7,1.23048976]
["bitfinex-derivatives","ETHF0:USTF0",1610053446692,4.00959,1244.8,1244.5,5.240038]
["bitfinex-derivatives","ETHF0:USTF0",1610053447993,34.00959,1244.8,1244.6,1.23046019]
["bitfinex-derivatives","ETHF0:USTF0",1610053449196,4.00959,1244.8,1244.6,1.23046019]
["bitfinex-derivatives","ETHF0:USTF0",1610053449395,34.00959,1244.8,1244.6,1.23046019]
["bitfinex-derivatives","ETHF0:USTF0",1610053450295,4.00959,1244.8,1244.6,1.23046019]
["bitfinex-derivatives","ETHF0:USTF0",1610053451296,34.00959,1244.8,1244.6,1.23046019]
["bitfinex-derivatives","ETHF0:USTF0",1610053451495,30.0,1244.8,1244.6,1.23046019]
["bitfinex-derivatives","ETHF0:USTF0",1610053452196,4.00959,1244.7,1244.6,1.23046019]
["bitfinex-derivatives","ETHF0:USTF0",1610053452396,34.00959,1244.7,1244.6,1.23046019]
["bitfinex-derivatives","ETHF0:USTF0",1610053453896,34.00959,1244.7,1244.2,1.23053782]
["bitfinex-derivatives","ETHF0:USTF0",1610053454096,4.00959,1244.4,1244.2,1.23053782]
["bitfinex-derivatives","ETHF0:USTF0",1610053456699,30.0,1244.6,1244.2,1.23053782]
["bitfinex-derivatives","ETHF0:USTF0",1610053458100,34.00959,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053458500,4.00959,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053459300,34.00959,1244.6,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053459501,34.00959,1244.6,1244.5,1.23049821]
["bitfinex-derivatives","ETHF0:USTF0",1610053460102,30.0,1244.6,1244.5,1.23049821]
["bitfinex-derivatives","ETHF0:USTF0",1610053460304,34.00959,1244.6,1244.5,1.23049821]
["bitfinex-derivatives","ETHF0:USTF0",1610053462308,34.00959,1244.6,1244.1,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1610053462510,54.1708,1244.5,1243.7,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1610053462706,30.0,1244.4,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053462907,46.2813,1244.3,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053463105,30.0,1244.2,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053464106,30.0,1244.2,1243.7,1.23107023]
["bitfinex-derivatives","ETHF0:USTF0",1610053464306,4.00959,1244.0,1243.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053464909,4.00959,1244.0,1243.7,1.23107023]
["bitfinex-derivatives","ETHF0:USTF0",1610053465107,80.41889,1244.0,1243.7,1.23107023]
["bitfinex-derivatives","ETHF0:USTF0",1610053465307,80.41889,1244.0,1243.9,1.23116232]
["bitfinex-derivatives","ETHF0:USTF0",1610053465709,80.41889,1244.0,1243.4,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1610053466313,76.4093,1244.0,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053466514,33.1175,1244.5,1243.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053466714,33.1175,1244.5,1243.5,5.24086059]
["bitfinex-derivatives","ETHF0:USTF0",1610053467721,3.1175,1244.5,1243.5,5.24086059]
["bitfinex-derivatives","ETHF0:USTF0",1610053467919,3.1175,1244.5,1243.5,5.46936433]
["bitfinex-derivatives","ETHF0:USTF0",1610053468115,3.1175,1244.5,1243.6,1.23082123]
["bitfinex-derivatives","ETHF0:USTF0",1610053468315,2.6738,1244.8,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053468316,6.68339,1244.8,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053469514,4.00959,1244.8,1244.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053469815,4.00959,1244.8,1244.5,1.23056963]
["bitfinex-derivatives","ETHF0:USTF0",1610053470416,3.475,1245.1,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053470817,3.475,1245.1,1245.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610053472417,7.48459,1245.1,1245.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610053472620,7.48459,1245.1,1245.0,5.23026661]
["bitfinex-derivatives","ETHF0:USTF0",1610053474422,7.48459,1245.1,1245.0,9.23985661]
["bitfinex-derivatives","ETHF0:USTF0",1610053476426,63.15779,1245.1,1245.0,9.23985661]
["bitfinex-derivatives","ETHF0:USTF0",1610053477731,63.15779,1245.1,1245.0,5.23985661]
["bitfinex-derivatives","ETHF0:USTF0",1610053477933,63.15779,1245.1,1245.0,1.23026661]
["bitfinex-derivatives","ETHF0:USTF0",1610053478537,7.48459,1245.1,1245.0,1.23026661]
["bitfinex-derivatives","ETHF0:USTF0",1610053479335,7.48459,1245.1,1244.9,1.23025633]
["bitfinex-derivatives","ETHF0:USTF0",1610053479537,30.0,1245.0,1244.9,1.23025633]
["bitfinex-derivatives","ETHF0:USTF0",1610053480535,30.0,1245.0,1244.8,1.23030151]
["bitfinex-derivatives","ETHF0:USTF0",1610053481935,30.0,1245.0,1244.6,1.23042813]
["bitfinex-derivatives","ETHF0:USTF0",1610053482435,4.00959,1244.7,1244.6,1.23042813]
["bitfinex-derivatives","ETHF0:USTF0",1610053482636,34.00959,1244.7,1244.6,1.23042813]
["bitfinex-derivatives","ETHF0:USTF0",1610053484938,34.00959,1244.7,1243.9,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1610053484939,51.0864,1244.6,1244.3,1.23070881]
["bitfinex-derivatives","ETHF0:USTF0",1610053485138,30.0,1244.5,1244.3,1.23070881]
["bitfinex-derivatives","ETHF0:USTF0",1610053485341,26.0,1244.5,1244.3,1.23070881]
["bitfinex-derivatives","ETHF0:USTF0",1610053486340,26.0,1244.5,1244.0,1.2308611]
["bitfinex-derivatives","ETHF0:USTF0",1610053486539,4.00959,1244.4,1244.0,1.2308611]
["bitfinex-derivatives","ETHF0:USTF0",1610053486740,30.00959,1244.4,1244.0,1.2308611]
["bitfinex-derivatives","ETHF0:USTF0",1610053487341,4.00959,1244.4,1244.0,1.2308611]
["bitfinex-derivatives","ETHF0:USTF0",1610053487742,4.00959,1244.4,1243.6,1.23077278]
["bitfinex-derivatives","ETHF0:USTF0",1610053487941,4.00959,1244.4,1243.6,68.03167278]
["bitfinex-derivatives","ETHF0:USTF0",1610053488143,4.00959,1244.4,1243.6,68.26026222]
["bitfinex-derivatives","ETHF0:USTF0",1610053488343,4.00959,1244.4,1244.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053489143,4.00959,1244.4,1244.3,5.24030372]
["bitfinex-derivatives","ETHF0:USTF0",1610053496253,32.7076,1245.0,1244.3,5.24030372]
["bitfinex-derivatives","ETHF0:USTF0",1610053496454,32.7076,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053497253,2.7076,1245.0,1244.3,1.23071372]
["bitfinex-derivatives","ETHF0:USTF0",1610053497453,33.475,1245.1,1244.3,63.15451372]
["bitfinex-derivatives","ETHF0:USTF0",1610053497656,33.475,1245.1,1244.9,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1610053498459,7.48459,1245.1,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053499656,37.48459,1245.1,1244.6,1.23020759]
["bitfinex-derivatives","ETHF0:USTF0",1610053500559,33.475,1245.1,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053500758,3.475,1245.1,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053501760,3.475,1245.1,1244.9,1.23024937]
["bitfinex-derivatives","ETHF0:USTF0",1610053502561,3.475,1245.1,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053503262,6.912,1245.2,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053504262,2.8166,1245.6,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053504463,30.0,1245.8,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053504663,30.0,1245.8,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053504863,3.475,1245.9,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053505067,30.0,1245.8,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053505764,3.475,1245.9,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053505966,3.475,1245.9,1245.6,1.2297835]
["bitfinex-derivatives","ETHF0:USTF0",1610053506565,3.475,1245.9,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053507364,3.475,1245.9,1245.8,5.23926048]
["bitfinex-derivatives","ETHF0:USTF0",1610053508164,6.912,1246.3,1245.8,5.23926048]
["bitfinex-derivatives","ETHF0:USTF0",1610053508568,6.912,1246.3,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053510366,6.912,1246.3,1246.2,5.23899223]
["bitfinex-derivatives","ETHF0:USTF0",1610053511466,3.475,1246.7,1246.2,5.23899223]
["bitfinex-derivatives","ETHF0:USTF0",1610053511666,3.475,1246.7,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053512566,3.475,1246.7,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053513366,33.475,1246.7,1246.1,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1610053514170,33.475,1246.7,1245.8,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1610053514368,3.475,1246.7,1245.8,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1610053514570,4.00959,1246.6,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053516570,3.475,1246.7,1245.7,63.6577]
["bitfinex-derivatives","ETHF0:USTF0",1610053517371,3.475,1246.7,1245.8,1.22927578]
["bitfinex-derivatives","ETHF0:USTF0",1610053517871,3.475,1246.7,1245.8,3.51367578]
["bitfinex-derivatives","ETHF0:USTF0",1610053518573,3.475,1246.7,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053518974,4.00959,1246.8,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053519572,4.00959,1246.8,1246.4,61.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610053520373,4.00959,1246.8,1246.5,1.22915115]
["bitfinex-derivatives","ETHF0:USTF0",1610053520573,4.00959,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053521776,4.00959,1246.8,1246.7,5.23865056]
["bitfinex-derivatives","ETHF0:USTF0",1610053523580,0.39981176,1246.9,1246.7,5.23865056]
["bitfinex-derivatives","ETHF0:USTF0",1610053524479,0.39981176,1246.9,1246.8,1.22902756]
["bitfinex-derivatives","ETHF0:USTF0",1610053530987,0.39981176,1246.9,1246.8,64.83802756]
["bitfinex-derivatives","ETHF0:USTF0",1610053531388,0.39981176,1246.9,1246.8,1.22902756]
["bitfinex-derivatives","ETHF0:USTF0",1610053531788,0.39981176,1246.9,1246.8,4.20872756]
["bitfinex-derivatives","ETHF0:USTF0",1610053532187,0.39981176,1246.9,1246.8,13.00632756]
["bitfinex-derivatives","ETHF0:USTF0",1610053533994,0.39981176,1246.9,1246.8,11.7773]
["bitfinex-derivatives","ETHF0:USTF0",1610053538395,0.39981176,1246.9,1246.8,13.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1610053539897,0.39981176,1246.9,1246.8,11.7773]
["bitfinex-derivatives","ETHF0:USTF0",1610053541397,0.39981176,1246.9,1246.8,13.00584117]
["bitfinex-derivatives","ETHF0:USTF0",1610053542603,0.39981176,1246.9,1246.8,11.7773]
["bitfinex-derivatives","ETHF0:USTF0",1610053544102,0.39981176,1246.9,1246.8,13.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1610053545705,0.39981176,1246.9,1246.8,4.20819039]
["bitfinex-derivatives","ETHF0:USTF0",1610053550514,0.39981176,1246.9,1246.8,50.76839039]
["bitfinex-derivatives","ETHF0:USTF0",1610053551314,0.39981176,1246.9,1246.8,51.22387492]
["bitfinex-derivatives","ETHF0:USTF0",1610053552114,0.39981176,1246.9,1246.8,51.45164771]
["bitfinex-derivatives","ETHF0:USTF0",1610053552916,0.39981176,1246.9,1246.8,50.76839039]
["bitfinex-derivatives","ETHF0:USTF0",1610053553515,0.39981176,1246.9,1246.8,51.45151336]
["bitfinex-derivatives","ETHF0:USTF0",1610053553916,0.39981176,1246.9,1246.8,51.67980445]
["bitfinex-derivatives","ETHF0:USTF0",1610053555618,0.39981176,1246.9,1246.8,50.76839039]
["bitfinex-derivatives","ETHF0:USTF0",1610053556419,0.39981176,1246.9,1246.8,51.91110636]
["bitfinex-derivatives","ETHF0:USTF0",1610053561426,0.39981176,1246.9,1246.8,50.76839039]
["bitfinex-derivatives","ETHF0:USTF0",1610053561828,0.39981176,1246.9,1246.8,51.91550624]
["bitfinex-derivatives","ETHF0:USTF0",1610053562329,0.39981176,1246.9,1246.8,50.76839039]
["bitfinex-derivatives","ETHF0:USTF0",1610053564929,0.39981176,1246.9,1246.8,51.917442]
["bitfinex-derivatives","ETHF0:USTF0",1610053565629,0.39981176,1246.9,1246.8,50.76839039]
["bitfinex-derivatives","ETHF0:USTF0",1610053565827,0.39981176,1246.9,1246.8,4.20819039]
["bitfinex-derivatives","ETHF0:USTF0",1610053566029,0.39981176,1246.9,1246.8,5.35847976]
["bitfinex-derivatives","ETHF0:USTF0",1610053566429,0.39981176,1246.9,1246.8,4.20819039]
["bitfinex-derivatives","ETHF0:USTF0",1610053566830,0.39981176,1246.9,1246.8,5.12919285]
["bitfinex-derivatives","ETHF0:USTF0",1610053567430,0.39981176,1246.9,1246.8,4.89999582]
["bitfinex-derivatives","ETHF0:USTF0",1610053567831,0.39981176,1246.9,1246.8,4.66957283]
["bitfinex-derivatives","ETHF0:USTF0",1610053568032,0.39981176,1246.9,1246.8,4.20819039]
["bitfinex-derivatives","ETHF0:USTF0",1610053568930,4.40940176,1246.9,1246.8,4.20819039]
["bitfinex-derivatives","ETHF0:USTF0",1610053573736,4.40940176,1246.9,1246.5,7.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610053574838,4.00959,1246.6,1246.5,7.05239]
["bitfinex-derivatives","ETHF0:USTF0",1610053575040,0.39981176,1246.9,1246.6,1.22879785]
["bitfinex-derivatives","ETHF0:USTF0",1610053576839,4.00959,1246.7,1246.6,1.22879785]
["bitfinex-derivatives","ETHF0:USTF0",1610053577240,0.39981176,1246.9,1246.6,1.22879785]
["bitfinex-derivatives","ETHF0:USTF0",1610053577640,0.39981176,1246.9,1246.6,8.29119785]
["bitfinex-derivatives","ETHF0:USTF0",1610053578743,0.39981176,1246.9,1246.8,56.4734]
["bitfinex-derivatives","ETHF0:USTF0",1610053578942,0.39981176,1246.9,1246.8,60.48299]
["bitfinex-derivatives","ETHF0:USTF0",1610053580442,0.39981176,1246.9,1246.8,60.7132459]
["bitfinex-derivatives","ETHF0:USTF0",1610053580643,0.39981176,1246.9,1246.8,62.40131192]
["bitfinex-derivatives","ETHF0:USTF0",1610053581044,0.39981176,1246.9,1246.8,61.71125331]
["bitfinex-derivatives","ETHF0:USTF0",1610053581246,0.39981176,1246.9,1246.8,64.54305331]
["bitfinex-derivatives","ETHF0:USTF0",1610053581444,0.39981176,1246.9,1246.8,65.23292714]
["bitfinex-derivatives","ETHF0:USTF0",1610053581644,3.475,1248.4,1246.8,65.23292714]
["bitfinex-derivatives","ETHF0:USTF0",1610053581844,3.475,1248.4,1246.8,8.75952714]
["bitfinex-derivatives","ETHF0:USTF0",1610053582044,3.475,1248.4,1247.3,46.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610053582244,3.475,1248.4,1247.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1610053582744,3.475,1248.4,1247.6,62.8005]
["bitfinex-derivatives","ETHF0:USTF0",1610053582945,3.475,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053583145,4.00959,1248.6,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053584446,34.00959,1248.6,1247.6,64.7409]
["bitfinex-derivatives","ETHF0:USTF0",1610053584649,37.21709,1248.6,1247.6,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610053584845,4.00959,1247.7,1247.6,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1610053585249,4.00959,1247.7,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053585448,30.0,1248.2,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053585847,2.6166,1248.3,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053586448,32.6166,1248.3,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053586848,4.00959,1248.0,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053587247,34.00959,1248.0,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053587647,34.00959,1248.0,1247.6,1.22803133]
["bitfinex-derivatives","ETHF0:USTF0",1610053588249,4.00959,1248.0,1247.6,1.22803133]
["bitfinex-derivatives","ETHF0:USTF0",1610053588849,2.6166,1248.3,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053589050,2.6166,1248.3,1247.4,1.22812093]
["bitfinex-derivatives","ETHF0:USTF0",1610053589250,32.6166,1248.3,1247.4,1.22812093]
["bitfinex-derivatives","ETHF0:USTF0",1610053591052,4.00959,1247.7,1247.4,5.23771093]
["bitfinex-derivatives","ETHF0:USTF0",1610053591251,4.00959,1247.7,1247.4,1.22812093]
["bitfinex-derivatives","ETHF0:USTF0",1610053592055,4.00959,1247.7,1247.5,1.22810947]
["bitfinex-derivatives","ETHF0:USTF0",1610053592254,2.1713,1247.9,1247.5,1.22810947]
["bitfinex-derivatives","ETHF0:USTF0",1610053592855,2.6166,1248.3,1247.5,1.22810947]
["bitfinex-derivatives","ETHF0:USTF0",1610053593055,4.00959,1248.3,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053594059,6.6825,1248.6,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053594758,6.6825,1248.6,1247.9,1.22776269]
["bitfinex-derivatives","ETHF0:USTF0",1610053594958,4.00959,1248.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053596059,6.6825,1248.6,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053596962,6.6825,1248.6,1247.7,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1610053598668,6.6825,1248.6,1247.8,1.22770299]
["bitfinex-derivatives","ETHF0:USTF0",1610053599069,4.00959,1248.5,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053599269,4.00959,1248.5,1247.8,1.22770299]
["bitfinex-derivatives","ETHF0:USTF0",1610053600973,6.6825,1248.6,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053601372,6.6825,1248.6,1248.0,6.94479]
["bitfinex-derivatives","ETHF0:USTF0",1610053601772,3.475,1248.6,1248.0,6.94479]
["bitfinex-derivatives","ETHF0:USTF0",1610053602874,3.475,1248.6,1248.1,1.22759946]
["bitfinex-derivatives","ETHF0:USTF0",1610053604880,33.475,1248.6,1248.1,1.22759946]
["bitfinex-derivatives","ETHF0:USTF0",1610053605079,4.00959,1248.4,1248.1,1.22759946]
["bitfinex-derivatives","ETHF0:USTF0",1610053605279,34.00959,1248.4,1248.1,1.22759946]
["bitfinex-derivatives","ETHF0:USTF0",1610053607081,4.00959,1248.2,1248.1,1.22759946]
["bitfinex-derivatives","ETHF0:USTF0",1610053607982,30.0,1248.4,1248.1,1.22759946]
["bitfinex-derivatives","ETHF0:USTF0",1610053608182,3.475,1248.6,1248.1,1.22759946]
["bitfinex-derivatives","ETHF0:USTF0",1610053608382,3.475,1248.6,1247.9,1.22771162]
["bitfinex-derivatives","ETHF0:USTF0",1610053609084,3.475,1248.6,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053610487,33.475,1248.6,1247.9,1.22771162]
["bitfinex-derivatives","ETHF0:USTF0",1610053611090,4.00959,1248.5,1248.4,1.22759472]
["bitfinex-derivatives","ETHF0:USTF0",1610053612591,4.00959,1248.5,1248.0,1.22759202]
["bitfinex-derivatives","ETHF0:USTF0",1610053612990,4.00959,1248.5,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053613590,3.475,1248.6,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053613992,3.475,1248.6,1248.3,1.22755122]
["bitfinex-derivatives","ETHF0:USTF0",1610053615292,33.475,1248.6,1248.3,1.22755122]
["bitfinex-derivatives","ETHF0:USTF0",1610053616894,33.475,1248.6,1248.1,1.22757873]
["bitfinex-derivatives","ETHF0:USTF0",1610053617095,4.00959,1248.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053617294,30.0,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053618494,30.0,1248.3,1248.2,5.23709834]
["bitfinex-derivatives","ETHF0:USTF0",1610053619601,30.0,1248.3,1248.2,1.22750834]
["bitfinex-derivatives","ETHF0:USTF0",1610053621001,30.0,1248.3,1248.1,1.22751144]
["bitfinex-derivatives","ETHF0:USTF0",1610053621203,30.0,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053622404,4.00959,1248.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053622604,4.00959,1248.4,1248.2,5.23695787]
["bitfinex-derivatives","ETHF0:USTF0",1610053624006,4.00959,1248.4,1248.3,1.22732318]
["bitfinex-derivatives","ETHF0:USTF0",1610053628008,3.475,1248.6,1248.3,48.99482318]
["bitfinex-derivatives","ETHF0:USTF0",1610053629311,3.475,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053630112,4.00959,1248.8,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053630312,7.31181176,1248.9,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053631214,7.31181176,1248.9,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053631415,0.39981176,1248.9,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053632615,0.39981176,1248.9,1248.8,5.23660233]
["bitfinex-derivatives","ETHF0:USTF0",1610053634216,2.06150701,1250.1,1248.8,6.15774092]
["bitfinex-derivatives","ETHF0:USTF0",1610053634416,3.475,1250.6,1249.1,44.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610053634617,9.51018066,1250.6,1249.1,48.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610053634815,9.60831368,1250.6,1249.1,48.0443]
["bitfinex-derivatives","ETHF0:USTF0",1610053635015,3.475,1250.6,1249.2,0.23038364]
["bitfinex-derivatives","ETHF0:USTF0",1610053635217,4.00959,1250.4,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053635418,3.475,1250.6,1249.9,11.85559]
["bitfinex-derivatives","ETHF0:USTF0",1610053636418,3.475,1250.6,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053636616,3.475,1250.6,1250.2,63.0726]
["bitfinex-derivatives","ETHF0:USTF0",1610053636815,6.13129671,1251.1,1250.2,63.0726]
["bitfinex-derivatives","ETHF0:USTF0",1610053637016,6.13099479,1251.2,1250.2,65.2647]
["bitfinex-derivatives","ETHF0:USTF0",1610053637214,6.13099479,1251.2,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053637417,6.912,1251.3,1250.6,6.95609]
["bitfinex-derivatives","ETHF0:USTF0",1610053638018,6.912,1251.3,1250.6,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610053638215,6.912,1251.3,1250.7,1.22552311]
["bitfinex-derivatives","ETHF0:USTF0",1610053639216,4.00959,1251.1,1250.7,1.22552311]
["bitfinex-derivatives","ETHF0:USTF0",1610053639617,4.00959,1251.1,1250.6,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610053639818,9.1096,1251.3,1250.6,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610053640018,2.1976,1251.3,1250.6,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610053640418,2.1976,1251.3,1250.6,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1610053640619,2.1976,1251.3,1250.6,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610053640819,0.39981176,1251.4,1250.6,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1610053641020,0.39981176,1251.4,1251.0,53.9979]
["bitfinex-derivatives","ETHF0:USTF0",1610053641217,0.39981176,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053649629,0.39981176,1251.4,1251.3,6.29889]
["bitfinex-derivatives","ETHF0:USTF0",1610053651529,0.39981176,1251.4,1251.3,6.5268211]
["bitfinex-derivatives","ETHF0:USTF0",1610053652131,0.39981176,1251.4,1251.3,6.29889]
["bitfinex-derivatives","ETHF0:USTF0",1610053652931,0.39981176,1251.4,1251.3,6.75512319]
["bitfinex-derivatives","ETHF0:USTF0",1610053653532,0.39981176,1251.4,1251.3,6.29889]
["bitfinex-derivatives","ETHF0:USTF0",1610053653732,0.39981176,1251.4,1251.3,6.75506506]
["bitfinex-derivatives","ETHF0:USTF0",1610053654935,0.39981176,1251.4,1251.3,6.98282278]
["bitfinex-derivatives","ETHF0:USTF0",1610053655334,0.39981176,1251.4,1251.3,8.20680536]
["bitfinex-derivatives","ETHF0:USTF0",1610053655735,0.39981176,1251.4,1251.3,7.52287258]
["bitfinex-derivatives","ETHF0:USTF0",1610053655935,0.39981176,1251.4,1251.3,8.20619897]
["bitfinex-derivatives","ETHF0:USTF0",1610053657439,0.39981176,1251.4,1251.3,8.43157882]
["bitfinex-derivatives","ETHF0:USTF0",1610053658035,0.39981176,1251.4,1251.3,7.52287258]
["bitfinex-derivatives","ETHF0:USTF0",1610053659037,0.39981176,1251.4,1251.3,8.43145578]
["bitfinex-derivatives","ETHF0:USTF0",1610053659240,0.39981176,1251.4,1251.3,7.52287258]
["bitfinex-derivatives","ETHF0:USTF0",1610053660037,0.39981176,1251.4,1251.3,8.43111551]
["bitfinex-derivatives","ETHF0:USTF0",1610053661237,0.39981176,1251.4,1251.3,7.52287258]
["bitfinex-derivatives","ETHF0:USTF0",1610053661637,0.39981176,1251.4,1251.3,8.43072107]
["bitfinex-derivatives","ETHF0:USTF0",1610053664442,0.39981176,1251.4,1251.3,16.49932107]
["bitfinex-derivatives","ETHF0:USTF0",1610053664840,0.39981176,1251.4,1251.3,8.43072107]
["bitfinex-derivatives","ETHF0:USTF0",1610053665244,0.39981176,1251.4,1251.3,8.6560744]
["bitfinex-derivatives","ETHF0:USTF0",1610053666243,0.39981176,1251.4,1251.3,8.43024585]
["bitfinex-derivatives","ETHF0:USTF0",1610053666544,0.39981176,1251.4,1251.3,8.65780048]
["bitfinex-derivatives","ETHF0:USTF0",1610053667143,0.39981176,1251.4,1251.3,15.36710048]
["bitfinex-derivatives","ETHF0:USTF0",1610053667343,0.39981176,1251.4,1251.3,8.4315656]
["bitfinex-derivatives","ETHF0:USTF0",1610053667944,0.39981176,1251.4,1251.3,8.65762657]
["bitfinex-derivatives","ETHF0:USTF0",1610053668744,0.39981176,1251.4,1251.3,7.52287258]
["bitfinex-derivatives","ETHF0:USTF0",1610053669744,0.39981176,1251.4,1251.3,9.33383585]
["bitfinex-derivatives","ETHF0:USTF0",1610053671044,0.39981176,1251.4,1251.3,7.52287258]
["bitfinex-derivatives","ETHF0:USTF0",1610053672645,0.39981176,1251.4,1251.3,8.8815335]
["bitfinex-derivatives","ETHF0:USTF0",1610053673046,0.39981176,1251.4,1251.3,7.52287258]
["bitfinex-derivatives","ETHF0:USTF0",1610053673846,0.39981176,1251.4,1251.3,8.65658912]
["bitfinex-derivatives","ETHF0:USTF0",1610053674047,0.39981176,1251.4,1251.3,15.30127612]
["bitfinex-derivatives","ETHF0:USTF0",1610053674446,0.39981176,1251.4,1251.3,14.39427258]
["bitfinex-derivatives","ETHF0:USTF0",1610053674848,0.39981176,1251.4,1251.3,15.30075464]
["bitfinex-derivatives","ETHF0:USTF0",1610053675249,0.39981176,1251.4,1251.3,15.07384295]
["bitfinex-derivatives","ETHF0:USTF0",1610053675851,0.39981176,1251.4,1251.3,14.84704489]
["bitfinex-derivatives","ETHF0:USTF0",1610053676748,0.39981176,1251.4,1251.3,14.39427258]
["bitfinex-derivatives","ETHF0:USTF0",1610053677048,0.39981176,1251.4,1251.3,14.84717691]
["bitfinex-derivatives","ETHF0:USTF0",1610053677350,0.39981176,1251.4,1251.3,14.62077429]
["bitfinex-derivatives","ETHF0:USTF0",1610053679049,0.39981176,1251.4,1251.3,14.39427258]
["bitfinex-derivatives","ETHF0:USTF0",1610053679451,0.39981176,1251.4,1251.3,14.84738216]
["bitfinex-derivatives","ETHF0:USTF0",1610053679852,0.39981176,1251.4,1251.3,14.62090394]
["bitfinex-derivatives","ETHF0:USTF0",1610053681551,0.39981176,1251.4,1251.3,14.84801153]
["bitfinex-derivatives","ETHF0:USTF0",1610053681851,0.39981176,1251.4,1251.3,15.0745833]
["bitfinex-derivatives","ETHF0:USTF0",1610053682356,0.39981176,1251.4,1251.3,14.39427258]
["bitfinex-derivatives","ETHF0:USTF0",1610053682555,0.39981176,1251.4,1251.3,15.0747929]
["bitfinex-derivatives","ETHF0:USTF0",1610053683257,0.39981176,1251.4,1251.3,14.39427258]
["bitfinex-derivatives","ETHF0:USTF0",1610053683657,0.39981176,1251.4,1251.3,15.5277224]
["bitfinex-derivatives","ETHF0:USTF0",1610053683857,0.39981176,1251.4,1251.3,14.39427258]
["bitfinex-derivatives","ETHF0:USTF0",1610053684258,0.39981176,1251.4,1251.3,15.53062271]
["bitfinex-derivatives","ETHF0:USTF0",1610053684658,0.39981176,1251.4,1251.3,15.30419671]
["bitfinex-derivatives","ETHF0:USTF0",1610053686360,0.39981176,1251.4,1251.3,14.39427258]
["bitfinex-derivatives","ETHF0:USTF0",1610053686560,0.39981176,1251.4,1251.3,15.53156006]
["bitfinex-derivatives","ETHF0:USTF0",1610053687861,0.39981176,1251.4,1251.3,14.39427258]
["bitfinex-derivatives","ETHF0:USTF0",1610053688363,0.39981176,1251.4,1251.3,15.53069381]
["bitfinex-derivatives","ETHF0:USTF0",1610053688662,0.39981176,1251.4,1251.3,14.39427258]
["bitfinex-derivatives","ETHF0:USTF0",1610053689763,0.39981176,1251.4,1251.3,7.52287258]
["bitfinex-derivatives","ETHF0:USTF0",1610053689967,1.9803,1252.6,1251.3,7.52287258]
["bitfinex-derivatives","ETHF0:USTF0",1610053690166,1.9745,1253.0,1251.9,47.2129]
["bitfinex-derivatives","ETHF0:USTF0",1610053690563,0.39981176,1253.3,1252.3,0.22677633]
["bitfinex-derivatives","ETHF0:USTF0",1610053690763,0.39981176,1253.3,1252.3,2.93127633]
["bitfinex-derivatives","ETHF0:USTF0",1610053690963,0.39981176,1253.3,1252.4,58.0785]
["bitfinex-derivatives","ETHF0:USTF0",1610053691167,0.39981176,1253.3,1252.4,58.30514101]
["bitfinex-derivatives","ETHF0:USTF0",1610053691368,0.39981176,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053691568,0.39981176,1253.3,1252.4,58.30514101]
["bitfinex-derivatives","ETHF0:USTF0",1610053691569,0.39981176,1253.3,1252.5,0.22656126]
["bitfinex-derivatives","ETHF0:USTF0",1610053691768,0.39981176,1253.3,1252.4,0.22658486]
["bitfinex-derivatives","ETHF0:USTF0",1610053691969,2.47981176,1253.3,1252.5,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1610053692169,2.47981176,1253.3,1252.5,1.44955555]
["bitfinex-derivatives","ETHF0:USTF0",1610053693369,2.47981176,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053694369,2.47981176,1253.3,1253.2,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053696372,2.47981176,1253.3,1252.5,0.2262342]
["bitfinex-derivatives","ETHF0:USTF0",1610053696673,2.47981176,1253.3,1252.3,64.60446284]
["bitfinex-derivatives","ETHF0:USTF0",1610053697472,2.47981176,1253.3,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053697671,2.47981176,1253.3,1252.4,1.2229989]
["bitfinex-derivatives","ETHF0:USTF0",1610053698672,32.47981176,1253.3,1252.4,1.2229989]
["bitfinex-derivatives","ETHF0:USTF0",1610053699473,4.00959,1252.5,1252.4,1.2229989]
["bitfinex-derivatives","ETHF0:USTF0",1610053700280,4.00959,1252.5,1252.0,1.22341461]
["bitfinex-derivatives","ETHF0:USTF0",1610053700876,34.00959,1252.5,1252.0,1.22341461]
["bitfinex-derivatives","ETHF0:USTF0",1610053701278,4.00959,1252.5,1252.0,1.22341461]
["bitfinex-derivatives","ETHF0:USTF0",1610053701479,4.00959,1252.1,1252.0,1.22341461]
["bitfinex-derivatives","ETHF0:USTF0",1610053701674,6.53069,1252.1,1252.0,1.22341461]
["bitfinex-derivatives","ETHF0:USTF0",1610053701876,6.53069,1252.1,1251.7,1.22368993]
["bitfinex-derivatives","ETHF0:USTF0",1610053702477,36.53069,1252.1,1251.7,1.22368993]
["bitfinex-derivatives","ETHF0:USTF0",1610053703077,36.53069,1252.1,1251.4,1.22380649]
["bitfinex-derivatives","ETHF0:USTF0",1610053703577,4.00959,1251.5,1251.4,1.22380649]
["bitfinex-derivatives","ETHF0:USTF0",1610053703776,6.25369,1251.5,1251.4,1.22380649]
["bitfinex-derivatives","ETHF0:USTF0",1610053704379,6.25369,1251.5,1251.2,1.22393758]
["bitfinex-derivatives","ETHF0:USTF0",1610053704879,36.25369,1251.5,1251.2,1.22393758]
["bitfinex-derivatives","ETHF0:USTF0",1610053705480,4.00959,1251.3,1251.2,1.22393758]
["bitfinex-derivatives","ETHF0:USTF0",1610053705980,4.00959,1251.3,1251.1,1.22418913]
["bitfinex-derivatives","ETHF0:USTF0",1610053707182,2.2441,1251.5,1251.1,1.22418913]
["bitfinex-derivatives","ETHF0:USTF0",1610053707383,2.2441,1251.5,1251.0,1.2242146]
["bitfinex-derivatives","ETHF0:USTF0",1610053707584,2.2441,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053708185,32.2441,1251.5,1251.1,0.22797424]
["bitfinex-derivatives","ETHF0:USTF0",1610053708391,32.2441,1251.5,1251.0,1.45217945]
["bitfinex-derivatives","ETHF0:USTF0",1610053708589,32.2441,1251.5,1251.4,1.22410516]
["bitfinex-derivatives","ETHF0:USTF0",1610053709090,2.2441,1251.5,1251.4,1.22410516]
["bitfinex-derivatives","ETHF0:USTF0",1610053709291,30.0,1251.5,1251.4,1.22410516]
["bitfinex-derivatives","ETHF0:USTF0",1610053709491,34.00959,1251.5,1251.4,1.22410516]
["bitfinex-derivatives","ETHF0:USTF0",1610053709891,4.00959,1251.5,1251.1,1.22412789]
["bitfinex-derivatives","ETHF0:USTF0",1610053710292,7.04559,1251.5,1251.1,1.22412789]
["bitfinex-derivatives","ETHF0:USTF0",1610053711093,3.036,1251.5,1251.1,1.22412789]
["bitfinex-derivatives","ETHF0:USTF0",1610053711497,3.036,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053711995,3.036,1251.5,1251.1,0.22787673]
["bitfinex-derivatives","ETHF0:USTF0",1610053712797,3.036,1251.5,1251.0,1.45175439]
["bitfinex-derivatives","ETHF0:USTF0",1610053713197,3.036,1251.5,1251.2,1.22405488]
["bitfinex-derivatives","ETHF0:USTF0",1610053713599,3.036,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053713798,3.036,1251.5,1251.2,1.22405488]
["bitfinex-derivatives","ETHF0:USTF0",1610053714598,3.036,1251.5,1251.1,1.22404451]
["bitfinex-derivatives","ETHF0:USTF0",1610053714898,33.036,1251.5,1251.1,1.22404451]
["bitfinex-derivatives","ETHF0:USTF0",1610053715600,4.00959,1251.2,1251.1,1.22404451]
["bitfinex-derivatives","ETHF0:USTF0",1610053715800,6.53589,1251.2,1251.1,1.22404451]
["bitfinex-derivatives","ETHF0:USTF0",1610053717201,2.5263,1251.2,1251.1,1.22404451]
["bitfinex-derivatives","ETHF0:USTF0",1610053717399,2.5263,1251.2,1251.0,1.22422581]
["bitfinex-derivatives","ETHF0:USTF0",1610053717600,2.5263,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053718902,2.5263,1251.2,1251.1,5.23367583]
["bitfinex-derivatives","ETHF0:USTF0",1610053719704,3.036,1251.5,1251.1,5.23367583]
["bitfinex-derivatives","ETHF0:USTF0",1610053719904,2.5211,1252.1,1251.1,5.46100478]
["bitfinex-derivatives","ETHF0:USTF0",1610053720105,4.00959,1252.2,1251.1,5.46100478]
["bitfinex-derivatives","ETHF0:USTF0",1610053721008,4.00959,1252.2,1251.2,0.22709177]
["bitfinex-derivatives","ETHF0:USTF0",1610053721406,4.00959,1252.2,1251.3,0.22706172]
["bitfinex-derivatives","ETHF0:USTF0",1610053721609,4.00959,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053722010,4.00959,1252.2,1251.3,0.22706172]
["bitfinex-derivatives","ETHF0:USTF0",1610053722413,6.10199,1252.2,1251.4,0.22707274]
["bitfinex-derivatives","ETHF0:USTF0",1610053723210,6.10199,1252.2,1251.5,1.22360644]
["bitfinex-derivatives","ETHF0:USTF0",1610053723611,6.10199,1252.2,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053724007,36.10199,1252.2,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053724609,36.10199,1252.2,1251.9,1.22362752]
["bitfinex-derivatives","ETHF0:USTF0",1610053725509,4.00959,1252.0,1251.9,1.22362752]
["bitfinex-derivatives","ETHF0:USTF0",1610053725711,34.00959,1252.0,1251.9,1.22362752]
["bitfinex-derivatives","ETHF0:USTF0",1610053725911,34.00959,1252.0,1251.4,1.22390798]
["bitfinex-derivatives","ETHF0:USTF0",1610053727214,30.0,1251.9,1251.4,1.22390798]
["bitfinex-derivatives","ETHF0:USTF0",1610053727412,32.6366,1251.9,1251.4,1.22390798]
["bitfinex-derivatives","ETHF0:USTF0",1610053727613,32.6366,1251.9,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053727813,2.6366,1251.9,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053728919,2.6366,1251.9,1251.6,1.22373737]
["bitfinex-derivatives","ETHF0:USTF0",1610053729519,2.6366,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053730320,2.6366,1251.9,1251.8,5.23315125]
["bitfinex-derivatives","ETHF0:USTF0",1610053731222,36.10199,1252.2,1251.8,5.23315125]
["bitfinex-derivatives","ETHF0:USTF0",1610053731621,36.10199,1252.2,1251.8,1.22356125]
["bitfinex-derivatives","ETHF0:USTF0",1610053732221,6.10199,1252.2,1251.8,1.22356125]
["bitfinex-derivatives","ETHF0:USTF0",1610053732620,36.10199,1252.2,1251.8,1.22356125]
["bitfinex-derivatives","ETHF0:USTF0",1610053733022,36.10199,1252.2,1251.7,1.22363369]
["bitfinex-derivatives","ETHF0:USTF0",1610053733625,4.00959,1252.0,1251.7,1.22363369]
["bitfinex-derivatives","ETHF0:USTF0",1610053733826,30.0,1251.9,1251.7,1.22363369]
["bitfinex-derivatives","ETHF0:USTF0",1610053734724,4.00959,1252.0,1251.7,1.22363369]
["bitfinex-derivatives","ETHF0:USTF0",1610053734924,34.00959,1252.0,1251.7,1.22363369]
["bitfinex-derivatives","ETHF0:USTF0",1610053736027,34.00959,1252.0,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053736630,34.00959,1252.0,1251.3,1.22390094]
["bitfinex-derivatives","ETHF0:USTF0",1610053737431,34.00959,1252.0,1251.0,0.22784942]
["bitfinex-derivatives","ETHF0:USTF0",1610053737432,34.00959,1252.0,1251.2,1.22405615]
["bitfinex-derivatives","ETHF0:USTF0",1610053737630,4.00959,1251.5,1251.2,5.23364615]
["bitfinex-derivatives","ETHF0:USTF0",1610053737831,32.8138,1251.5,1251.2,5.23364615]
["bitfinex-derivatives","ETHF0:USTF0",1610053738031,2.8138,1251.5,1251.2,5.23364615]
["bitfinex-derivatives","ETHF0:USTF0",1610053738934,32.8138,1251.5,1251.3,1.22405735]
["bitfinex-derivatives","ETHF0:USTF0",1610053739932,2.8138,1251.5,1251.3,1.22405735]
["bitfinex-derivatives","ETHF0:USTF0",1610053740332,32.8138,1251.5,1251.3,1.22405735]
["bitfinex-derivatives","ETHF0:USTF0",1610053741633,32.8138,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053743034,32.8138,1251.5,1251.3,1.22405735]
["bitfinex-derivatives","ETHF0:USTF0",1610053743235,32.8138,1251.5,1251.4,1.22412626]
["bitfinex-derivatives","ETHF0:USTF0",1610053743836,2.8138,1251.5,1251.4,1.22412626]
["bitfinex-derivatives","ETHF0:USTF0",1610053744236,34.00959,1251.6,1251.4,1.22412626]
["bitfinex-derivatives","ETHF0:USTF0",1610053744436,4.00959,1251.6,1251.4,1.22412626]
["bitfinex-derivatives","ETHF0:USTF0",1610053744636,30.0,1251.9,1251.2,1.22416149]
["bitfinex-derivatives","ETHF0:USTF0",1610053745639,4.00959,1251.7,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053745839,30.0,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053746037,6.62399,1251.7,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053746237,2.6144,1251.7,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053747038,30.0,1252.5,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053747438,30.0,1252.5,1251.6,1.22351841]
["bitfinex-derivatives","ETHF0:USTF0",1610053747640,34.00959,1252.5,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053748743,34.00959,1252.5,1252.3,1.2234165]
["bitfinex-derivatives","ETHF0:USTF0",1610053749342,30.0,1252.4,1252.3,1.2234165]
["bitfinex-derivatives","ETHF0:USTF0",1610053749742,32.2927,1252.4,1252.3,1.2234165]
["bitfinex-derivatives","ETHF0:USTF0",1610053751545,32.2927,1252.4,1251.5,1.22367518]
["bitfinex-derivatives","ETHF0:USTF0",1610053751747,6.34889,1252.1,1251.5,1.22367518]
["bitfinex-derivatives","ETHF0:USTF0",1610053751945,30.0,1252.0,1251.5,1.22367518]
["bitfinex-derivatives","ETHF0:USTF0",1610053752746,38.6217,1252.0,1251.5,1.22367518]
["bitfinex-derivatives","ETHF0:USTF0",1610053752947,30.0,1252.0,1251.5,1.22367518]
["bitfinex-derivatives","ETHF0:USTF0",1610053753148,60.0035,1251.9,1251.5,1.22367518]
["bitfinex-derivatives","ETHF0:USTF0",1610053753346,30.0,1251.8,1251.5,1.22367518]
["bitfinex-derivatives","ETHF0:USTF0",1610053753551,32.7059,1251.8,1251.5,1.22367518]
["bitfinex-derivatives","ETHF0:USTF0",1610053753750,4.00959,1251.6,1251.5,1.22367518]
["bitfinex-derivatives","ETHF0:USTF0",1610053753950,34.00959,1251.6,1251.5,1.22367518]
["bitfinex-derivatives","ETHF0:USTF0",1610053754549,82.76059,1251.6,1250.7,1.22411351]
["bitfinex-derivatives","ETHF0:USTF0",1610053754749,34.00959,1251.6,1250.7,1.22411351]
["bitfinex-derivatives","ETHF0:USTF0",1610053754950,65.5643,1251.5,1250.7,1.22411351]
["bitfinex-derivatives","ETHF0:USTF0",1610053755150,30.0,1251.4,1250.7,1.22411351]
["bitfinex-derivatives","ETHF0:USTF0",1610053755751,4.00959,1250.8,1250.7,1.22411351]
["bitfinex-derivatives","ETHF0:USTF0",1610053755951,4.00959,1250.8,1250.5,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1610053755952,4.00959,1250.8,1250.6,1.22414768]
["bitfinex-derivatives","ETHF0:USTF0",1610053763158,68.7359,1251.5,1250.6,1.22414768]
["bitfinex-derivatives","ETHF0:USTF0",1610053763358,98.7359,1251.5,1250.6,1.22414768]
["bitfinex-derivatives","ETHF0:USTF0",1610053763759,72.74549,1251.5,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053764160,68.7359,1251.5,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053764662,68.7359,1251.5,1250.8,1.22396987]
["bitfinex-derivatives","ETHF0:USTF0",1610053764862,68.7359,1251.5,1250.8,3.85866987]
["bitfinex-derivatives","ETHF0:USTF0",1610053765063,98.7359,1251.5,1250.8,3.85866987]
["bitfinex-derivatives","ETHF0:USTF0",1610053765664,4.00959,1251.3,1250.8,3.85866987]
["bitfinex-derivatives","ETHF0:USTF0",1610053766065,30.0,1251.2,1250.9,1.2240562]
["bitfinex-derivatives","ETHF0:USTF0",1610053767669,30.0,1251.2,1250.2,0.22950874]
["bitfinex-derivatives","ETHF0:USTF0",1610053767869,30.0,1251.2,1250.1,0.45901562]
["bitfinex-derivatives","ETHF0:USTF0",1610053767870,6.97269,1251.0,1250.0,0.22972451]
["bitfinex-derivatives","ETHF0:USTF0",1610053768070,30.0,1250.9,1250.0,0.22972451]
["bitfinex-derivatives","ETHF0:USTF0",1610053768270,30.0,1250.9,1249.9,4.2395082]
["bitfinex-derivatives","ETHF0:USTF0",1610053768271,77.4553,1250.9,1249.9,4.2395082]
["bitfinex-derivatives","ETHF0:USTF0",1610053768467,77.4553,1250.9,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053769267,77.4553,1250.9,1250.0,1.22480483]
["bitfinex-derivatives","ETHF0:USTF0",1610053769868,4.00959,1250.2,1250.0,1.22480483]
["bitfinex-derivatives","ETHF0:USTF0",1610053770068,30.0,1250.1,1250.0,1.22480483]
["bitfinex-derivatives","ETHF0:USTF0",1610053770469,77.489,1250.1,1250.0,1.22480483]
["bitfinex-derivatives","ETHF0:USTF0",1610053770669,77.489,1250.1,1249.3,0.69114758]
["bitfinex-derivatives","ETHF0:USTF0",1610053770670,77.489,1250.1,1249.9,1.22555946]
["bitfinex-derivatives","ETHF0:USTF0",1610053771869,4.00959,1250.0,1249.0,0.23089473]
["bitfinex-derivatives","ETHF0:USTF0",1610053772072,4.00959,1250.0,1248.9,0.46178945]
["bitfinex-derivatives","ETHF0:USTF0",1610053772073,30.0,1249.9,1248.9,0.23100475]
["bitfinex-derivatives","ETHF0:USTF0",1610053772270,32.9009,1249.9,1248.9,0.23100475]
["bitfinex-derivatives","ETHF0:USTF0",1610053772872,32.9009,1249.9,1248.8,0.2312746]
["bitfinex-derivatives","ETHF0:USTF0",1610053773472,32.9009,1249.9,1249.0,1.22589186]
["bitfinex-derivatives","ETHF0:USTF0",1610053773873,4.00959,1249.3,1249.0,1.22589186]
["bitfinex-derivatives","ETHF0:USTF0",1610053774074,34.00959,1249.3,1249.0,1.22589186]
["bitfinex-derivatives","ETHF0:USTF0",1610053774474,4.00959,1249.3,1249.0,1.22589186]
["bitfinex-derivatives","ETHF0:USTF0",1610053775774,2.5993,1249.6,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053776675,32.5993,1249.6,1249.0,1.22589186]
["bitfinex-derivatives","ETHF0:USTF0",1610053777775,4.00959,1249.1,1249.0,1.22589186]
["bitfinex-derivatives","ETHF0:USTF0",1610053777976,34.00959,1249.1,1249.0,1.22589186]
["bitfinex-derivatives","ETHF0:USTF0",1610053778976,34.00959,1249.1,1248.8,1.22648523]
["bitfinex-derivatives","ETHF0:USTF0",1610053779781,4.00959,1248.9,1248.8,1.22648523]
["bitfinex-derivatives","ETHF0:USTF0",1610053780082,37.09939,1248.9,1248.8,1.22648523]
["bitfinex-derivatives","ETHF0:USTF0",1610053780280,37.09939,1248.9,1248.0,0.23190091]
["bitfinex-derivatives","ETHF0:USTF0",1610053780480,37.09939,1248.9,1248.3,1.22663797]
["bitfinex-derivatives","ETHF0:USTF0",1610053781781,4.00959,1248.4,1248.3,1.22663797]
["bitfinex-derivatives","ETHF0:USTF0",1610053781981,6.75659,1248.4,1248.0,1.22671074]
["bitfinex-derivatives","ETHF0:USTF0",1610053784684,6.75659,1248.4,1248.0,1.45858349]
["bitfinex-derivatives","ETHF0:USTF0",1610053785085,6.75659,1248.4,1248.1,0.23189978]
["bitfinex-derivatives","ETHF0:USTF0",1610053785282,6.75659,1248.4,1248.1,2.49549978]
["bitfinex-derivatives","ETHF0:USTF0",1610053785499,6.75659,1248.4,1248.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610053785886,4.00959,1248.2,1248.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1610053786487,2.747,1248.4,1247.1,0.23279773]
["bitfinex-derivatives","ETHF0:USTF0",1610053787091,3.0898,1248.9,1247.6,0.2323854]
["bitfinex-derivatives","ETHF0:USTF0",1610053787288,6.13786953,1249.0,1247.6,0.2323854]
["bitfinex-derivatives","ETHF0:USTF0",1610053787489,6.13786953,1249.0,1247.5,0.23227173]
["bitfinex-derivatives","ETHF0:USTF0",1610053787689,6.13786953,1249.0,1247.6,0.23216739]
["bitfinex-derivatives","ETHF0:USTF0",1610053787890,4.00959,1248.2,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053788489,53.7584,1249.0,1247.7,4.24146112]
["bitfinex-derivatives","ETHF0:USTF0",1610053788689,53.7584,1249.0,1247.7,0.23187112]
["bitfinex-derivatives","ETHF0:USTF0",1610053789490,2.2308,1249.0,1247.7,0.23187112]
["bitfinex-derivatives","ETHF0:USTF0",1610053789690,2.2308,1249.0,1247.8,0.23161311]
["bitfinex-derivatives","ETHF0:USTF0",1610053789891,4.00959,1248.5,1247.8,4.24120311]
["bitfinex-derivatives","ETHF0:USTF0",1610053790491,4.00959,1248.5,1247.9,0.23142925]
["bitfinex-derivatives","ETHF0:USTF0",1610053790890,4.00959,1248.5,1247.9,3.40852925]
["bitfinex-derivatives","ETHF0:USTF0",1610053791090,4.00959,1248.5,1248.0,0.23127101]
["bitfinex-derivatives","ETHF0:USTF0",1610053791493,4.00959,1248.5,1247.9,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610053791792,4.00959,1248.3,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053791992,4.00959,1248.3,1248.0,4.24077364]
["bitfinex-derivatives","ETHF0:USTF0",1610053793092,4.00959,1248.3,1248.0,0.23118364]
["bitfinex-derivatives","ETHF0:USTF0",1610053793492,4.00959,1248.3,1247.9,3.4082105]
["bitfinex-derivatives","ETHF0:USTF0",1610053794194,4.00959,1248.3,1247.9,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1610053795895,4.00959,1248.3,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053797297,4.00959,1248.3,1247.7,0.23165675]
["bitfinex-derivatives","ETHF0:USTF0",1610053797496,4.00959,1248.3,1247.9,1.22699282]
["bitfinex-derivatives","ETHF0:USTF0",1610053797897,4.00959,1248.0,1247.9,1.22699282]
["bitfinex-derivatives","ETHF0:USTF0",1610053798798,6.00769,1248.0,1247.3,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1610053798999,6.00769,1248.0,1247.0,0.23260063]
["bitfinex-derivatives","ETHF0:USTF0",1610053799400,6.00769,1248.0,1247.1,0.23252758]
["bitfinex-derivatives","ETHF0:USTF0",1610053799800,4.00959,1247.2,1247.0,2.5760435]
["bitfinex-derivatives","ETHF0:USTF0",1610053800200,4.00959,1247.2,1247.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1610053800602,4.00959,1247.2,1247.0,2.57611865]
["bitfinex-derivatives","ETHF0:USTF0",1610053800800,4.00959,1247.2,1246.8,0.23291935]
["bitfinex-derivatives","ETHF0:USTF0",1610053801802,4.00959,1246.9,1246.7,4.24274558]
["bitfinex-derivatives","ETHF0:USTF0",1610053802205,4.00959,1246.9,1246.8,0.23309247]
["bitfinex-derivatives","ETHF0:USTF0",1610053802400,2.3321,1247.4,1246.8,0.23309247]
["bitfinex-derivatives","ETHF0:USTF0",1610053802600,2.3321,1247.4,1246.7,4.2427094]
["bitfinex-derivatives","ETHF0:USTF0",1610053802801,2.3321,1247.4,1246.9,0.23300786]
["bitfinex-derivatives","ETHF0:USTF0",1610053803202,2.3321,1247.4,1246.9,1.4607017]
["bitfinex-derivatives","ETHF0:USTF0",1610053803500,2.3321,1247.4,1246.9,1.22769384]
["bitfinex-derivatives","ETHF0:USTF0",1610053803901,2.3321,1247.4,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053804101,4.00959,1247.5,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053804502,4.00959,1247.5,1247.3,1.22762782]
["bitfinex-derivatives","ETHF0:USTF0",1610053804903,4.00959,1247.5,1247.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1610053805904,4.00959,1247.5,1247.1,1.22757021]
["bitfinex-derivatives","ETHF0:USTF0",1610053806106,3.1975,1247.7,1247.1,1.22757021]
["bitfinex-derivatives","ETHF0:USTF0",1610053806306,1.9981,1248.0,1247.1,1.22757021]
["bitfinex-derivatives","ETHF0:USTF0",1610053806507,2.9714,1248.3,1247.1,1.22757021]
["bitfinex-derivatives","ETHF0:USTF0",1610053806706,6.13850392,1248.6,1247.2,0.23252681]
["bitfinex-derivatives","ETHF0:USTF0",1610053806906,6.1378755,1248.9,1247.5,0.2322004]
["bitfinex-derivatives","ETHF0:USTF0",1610053807105,6.1378755,1248.9,1247.5,2.2384004]
["bitfinex-derivatives","ETHF0:USTF0",1610053807307,6.13761034,1249.0,1247.5,2.2384004]
["bitfinex-derivatives","ETHF0:USTF0",1610053807709,13.0546948,1249.2,1247.7,0.23185732]
["bitfinex-derivatives","ETHF0:USTF0",1610053807906,13.0546948,1249.2,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053808106,3.475,1249.2,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053808506,9.57784402,1249.5,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053808707,6.13588478,1249.7,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053809107,4.91361654,1249.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053809108,6.13534934,1249.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053809307,6.13534934,1249.9,1248.4,0.23098903]
["bitfinex-derivatives","ETHF0:USTF0",1610053809507,3.72439031,1249.9,1248.5,0.23093121]
["bitfinex-derivatives","ETHF0:USTF0",1610053809707,2.8409,1249.9,1248.5,0.23093121]
["bitfinex-derivatives","ETHF0:USTF0",1610053809907,4.00959,1249.1,1248.5,0.23093121]
["bitfinex-derivatives","ETHF0:USTF0",1610053810109,4.00959,1249.1,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053810309,2.6365,1249.6,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053811313,12.41504265,1249.9,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053811514,2.8409,1249.9,1248.4,4.24037526]
["bitfinex-derivatives","ETHF0:USTF0",1610053811816,4.00959,1249.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053812414,2.8409,1249.9,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053813225,9.57190405,1250.0,1249.3,6.69359]
["bitfinex-derivatives","ETHF0:USTF0",1610053813417,10.387,1250.1,1249.3,6.69359]
["bitfinex-derivatives","ETHF0:USTF0",1610053813914,10.387,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053814115,6.912,1250.1,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053814315,10.13985985,1250.4,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053814515,4.00959,1250.4,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053814918,6.12973553,1250.7,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053815117,9.56726424,1250.7,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053815517,6.12973553,1250.7,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053815919,4.00959,1250.7,1249.6,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610053817317,13.04195773,1251.1,1249.6,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1610053817720,3.475,1251.1,1250.1,56.48]
["bitfinex-derivatives","ETHF0:USTF0",1610053817918,3.475,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053818118,2.8307,1251.3,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053818318,9.56313157,1251.4,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053818522,6.12602916,1251.6,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053818926,6.12559165,1251.9,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053819119,6.9102318,1252.0,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053819120,9.59992009,1252.0,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053819520,3.475,1252.0,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053819920,3.475,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053822022,6.912,1252.4,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053823323,9.55685583,1252.8,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053823523,13.03151366,1252.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053823923,3.475,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053824123,9.55586694,1253.0,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053824323,7.26181565,1253.3,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053824324,6.12178323,1253.2,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053824724,9.95400124,1253.3,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053825123,6.52090521,1253.3,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053825324,1.72196795,1253.3,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053825624,0.39981176,1253.3,1252.5,64.589]
["bitfinex-derivatives","ETHF0:USTF0",1610053825824,9.01520181,1253.3,1252.5,64.589]
["bitfinex-derivatives","ETHF0:USTF0",1610053826028,2.89391176,1253.3,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053827030,2.89391176,1253.3,1252.5,64.589]
["bitfinex-derivatives","ETHF0:USTF0",1610053827231,2.89391176,1253.3,1251.7,0.22744473]
["bitfinex-derivatives","ETHF0:USTF0",1610053827431,12.44878889,1253.3,1251.7,0.22744473]
["bitfinex-derivatives","ETHF0:USTF0",1610053827831,9.55618902,1253.0,1251.4,0.22788654]
["bitfinex-derivatives","ETHF0:USTF0",1610053828032,4.00959,1252.0,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053829234,2.0687,1252.2,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053830034,4.00959,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053830240,6.79199,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053830436,6.79199,1251.9,1250.9,0.228443]
["bitfinex-derivatives","ETHF0:USTF0",1610053830848,6.79199,1251.9,1250.8,0.22886703]
["bitfinex-derivatives","ETHF0:USTF0",1610053831240,6.79199,1251.9,1250.6,0.22905904]
["bitfinex-derivatives","ETHF0:USTF0",1610053831642,6.79199,1251.9,1250.4,2.19210187]
["bitfinex-derivatives","ETHF0:USTF0",1610053831840,6.79199,1251.9,1250.4,0.22930187]
["bitfinex-derivatives","ETHF0:USTF0",1610053832037,4.00959,1250.8,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053832242,6.83399,1250.8,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053833139,2.8244,1250.8,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053833740,2.8244,1250.8,1250.5,4.23892508]
["bitfinex-derivatives","ETHF0:USTF0",1610053833941,2.1722,1251.1,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053834340,2.1722,1251.1,1250.8,0.22894846]
["bitfinex-derivatives","ETHF0:USTF0",1610053834739,2.7824,1251.9,1250.8,0.22894846]
["bitfinex-derivatives","ETHF0:USTF0",1610053835140,2.7824,1251.9,1250.9,0.4573986]
["bitfinex-derivatives","ETHF0:USTF0",1610053835339,2.0687,1252.2,1251.2,0.22853145]
["bitfinex-derivatives","ETHF0:USTF0",1610053835539,3.475,1252.7,1251.2,0.22853145]
["bitfinex-derivatives","ETHF0:USTF0",1610053835739,3.475,1252.7,1251.3,0.22852263]
["bitfinex-derivatives","ETHF0:USTF0",1610053835940,4.00959,1252.3,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053836140,6.39979,1252.3,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053836939,6.39979,1252.3,1251.0,0.22881266]
["bitfinex-derivatives","ETHF0:USTF0",1610053837340,6.39979,1252.3,1250.9,0.22914776]
["bitfinex-derivatives","ETHF0:USTF0",1610053837840,12.52399706,1252.3,1250.8,0.22924907]
["bitfinex-derivatives","ETHF0:USTF0",1610053838040,11.94893558,1252.3,1250.7,0.22935278]
["bitfinex-derivatives","ETHF0:USTF0",1610053838441,6.12471351,1252.2,1250.6,0.22942135]
["bitfinex-derivatives","ETHF0:USTF0",1610053838840,6.12483665,1252.1,1250.6,0.22942135]
["bitfinex-derivatives","ETHF0:USTF0",1610053839244,9.55979505,1252.1,1250.5,45.60632955]
["bitfinex-derivatives","ETHF0:USTF0",1610053839939,9.55979505,1252.1,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053840143,9.56101562,1252.0,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053840541,3.0437,1252.0,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053841942,7.05329,1252.0,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053842343,7.05329,1252.0,1251.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1610053842745,7.05329,1252.0,1250.9,0.22846916]
["bitfinex-derivatives","ETHF0:USTF0",1610053842945,7.05329,1252.0,1250.8,2.81867447]
["bitfinex-derivatives","ETHF0:USTF0",1610053843145,3.0437,1252.0,1250.8,2.81867447]
["bitfinex-derivatives","ETHF0:USTF0",1610053843545,3.0437,1252.0,1250.9,1.22456892]
["bitfinex-derivatives","ETHF0:USTF0",1610053843745,3.0437,1252.0,1250.9,1.452967]
["bitfinex-derivatives","ETHF0:USTF0",1610053843946,3.0437,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053844947,3.0437,1252.0,1251.0,0.22856561]
["bitfinex-derivatives","ETHF0:USTF0",1610053845447,1.9888,1252.0,1251.0,0.22856561]
["bitfinex-derivatives","ETHF0:USTF0",1610053845947,1.9888,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053846950,1.9888,1252.0,1251.2,2.43821326]
["bitfinex-derivatives","ETHF0:USTF0",1610053847653,1.9888,1252.0,1251.2,0.22841326]
["bitfinex-derivatives","ETHF0:USTF0",1610053847852,1.9888,1252.0,1251.3,1.22454394]
["bitfinex-derivatives","ETHF0:USTF0",1610053848053,4.00959,1251.4,1251.3,1.22454394]
["bitfinex-derivatives","ETHF0:USTF0",1610053848253,6.85579,1251.4,1251.3,1.22454394]
["bitfinex-derivatives","ETHF0:USTF0",1610053849352,6.85579,1251.4,1250.8,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1610053849656,6.85579,1251.4,1250.5,6.86959]
["bitfinex-derivatives","ETHF0:USTF0",1610053850054,2.8462,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053850954,2.8462,1251.4,1250.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1610053851755,2.8462,1251.4,1250.4,0.2290402]
["bitfinex-derivatives","ETHF0:USTF0",1610053851956,4.00959,1250.5,1250.2,2.55284196]
["bitfinex-derivatives","ETHF0:USTF0",1610053852156,4.00959,1250.5,1250.2,0.22904196]
["bitfinex-derivatives","ETHF0:USTF0",1610053852356,4.00959,1250.5,1250.0,4.23847023]
["bitfinex-derivatives","ETHF0:USTF0",1610053852757,4.00959,1250.5,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053852958,4.00959,1250.5,1249.9,0.22886865]
["bitfinex-derivatives","ETHF0:USTF0",1610053853158,4.00959,1250.5,1249.8,0.22898304]
["bitfinex-derivatives","ETHF0:USTF0",1610053853558,4.00959,1250.5,1249.6,0.45796607]
["bitfinex-derivatives","ETHF0:USTF0",1610053853559,4.00959,1250.5,1249.6,0.22892166]
["bitfinex-derivatives","ETHF0:USTF0",1610053853959,4.00959,1249.9,1249.6,4.23851166]
["bitfinex-derivatives","ETHF0:USTF0",1610053854158,4.00959,1249.9,1249.6,0.22892166]
["bitfinex-derivatives","ETHF0:USTF0",1610053854560,4.00959,1249.9,1249.4,0.22889927]
["bitfinex-derivatives","ETHF0:USTF0",1610053854961,4.00959,1249.9,1249.3,0.22897115]
["bitfinex-derivatives","ETHF0:USTF0",1610053855361,4.00959,1249.9,1249.2,0.45779854]
["bitfinex-derivatives","ETHF0:USTF0",1610053855362,4.00959,1249.9,1249.2,0.2289604]
["bitfinex-derivatives","ETHF0:USTF0",1610053855561,4.00959,1249.9,1249.1,0.22895674]
["bitfinex-derivatives","ETHF0:USTF0",1610053855761,4.00959,1249.9,1249.5,1.22588538]
["bitfinex-derivatives","ETHF0:USTF0",1610053855961,4.00959,1249.6,1249.5,1.22588538]
["bitfinex-derivatives","ETHF0:USTF0",1610053856968,2.889,1249.7,1249.5,1.22588538]
["bitfinex-derivatives","ETHF0:USTF0",1610053857169,2.889,1249.7,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053857370,2.889,1249.7,1249.1,4.23855332]
["bitfinex-derivatives","ETHF0:USTF0",1610053857570,2.3981,1250.1,1249.1,4.23855332]
["bitfinex-derivatives","ETHF0:USTF0",1610053857768,2.3981,1250.1,1249.3,0.22870377]
["bitfinex-derivatives","ETHF0:USTF0",1610053857969,2.3981,1250.1,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053858169,2.3981,1250.1,1249.4,0.22857207]
["bitfinex-derivatives","ETHF0:USTF0",1610053858569,2.3981,1250.1,1249.3,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610053859472,62.49749,1250.4,1249.3,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1610053859971,4.00959,1249.8,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053860369,4.00959,1249.8,1249.2,0.22861265]
["bitfinex-derivatives","ETHF0:USTF0",1610053860771,4.00959,1249.8,1249.1,0.22822803]
["bitfinex-derivatives","ETHF0:USTF0",1610053861471,4.00959,1249.8,1249.0,0.22837351]
["bitfinex-derivatives","ETHF0:USTF0",1610053861671,12.39619,1249.8,1249.0,0.22837351]
["bitfinex-derivatives","ETHF0:USTF0",1610053861872,12.39619,1249.8,1248.9,2.68546959]
["bitfinex-derivatives","ETHF0:USTF0",1610053862072,4.00959,1249.0,1248.9,2.68546959]
["bitfinex-derivatives","ETHF0:USTF0",1610053862272,4.00959,1249.0,1248.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1610053862473,4.00959,1249.0,1248.8,0.22854684]
["bitfinex-derivatives","ETHF0:USTF0",1610053862672,4.00959,1249.0,1248.7,4.23824535]
["bitfinex-derivatives","ETHF0:USTF0",1610053863073,4.00959,1249.0,1248.6,0.22879436]
["bitfinex-derivatives","ETHF0:USTF0",1610053863672,4.00959,1249.0,1248.5,0.22887737]
["bitfinex-derivatives","ETHF0:USTF0",1610053864073,4.00959,1248.7,1248.5,0.22887737]
["bitfinex-derivatives","ETHF0:USTF0",1610053864273,4.00959,1248.7,1248.4,4.23855928]
["bitfinex-derivatives","ETHF0:USTF0",1610053864573,2.9992,1249.2,1248.5,0.22894005]
["bitfinex-derivatives","ETHF0:USTF0",1610053865273,2.9992,1249.2,1248.4,4.46747011]
["bitfinex-derivatives","ETHF0:USTF0",1610053865274,2.9992,1249.2,1248.7,0.22868976]
["bitfinex-derivatives","ETHF0:USTF0",1610053865673,2.9992,1249.2,1248.6,0.22878117]
["bitfinex-derivatives","ETHF0:USTF0",1610053865873,2.9992,1249.2,1248.5,0.22884824]
["bitfinex-derivatives","ETHF0:USTF0",1610053866073,4.00959,1248.6,1248.5,0.22884824]
["bitfinex-derivatives","ETHF0:USTF0",1610053866675,4.00959,1248.6,1248.4,4.2386318]
["bitfinex-derivatives","ETHF0:USTF0",1610053867074,4.00959,1248.6,1248.4,0.2290418]
["bitfinex-derivatives","ETHF0:USTF0",1610053867276,4.00959,1248.6,1248.3,3.26273318]
["bitfinex-derivatives","ETHF0:USTF0",1610053868082,66.4445,1248.9,1248.5,1.22650442]
["bitfinex-derivatives","ETHF0:USTF0",1610053868683,66.4445,1248.9,1248.1,0.22926401]
["bitfinex-derivatives","ETHF0:USTF0",1610053868886,66.4445,1248.9,1247.9,0.22946098]
["bitfinex-derivatives","ETHF0:USTF0",1610053869086,66.4445,1248.9,1247.8,0.229591]
["bitfinex-derivatives","ETHF0:USTF0",1610053869487,66.4445,1248.9,1247.7,0.22974319]
["bitfinex-derivatives","ETHF0:USTF0",1610053869886,66.4445,1248.9,1247.6,0.22960001]
["bitfinex-derivatives","ETHF0:USTF0",1610053870088,4.00959,1247.7,1247.6,0.22960001]
["bitfinex-derivatives","ETHF0:USTF0",1610053870287,4.00959,1247.7,1247.5,0.45920003]
["bitfinex-derivatives","ETHF0:USTF0",1610053870488,2.7543,1247.8,1247.6,0.22949795]
["bitfinex-derivatives","ETHF0:USTF0",1610053870886,2.7543,1247.8,1247.6,1.45656686]
["bitfinex-derivatives","ETHF0:USTF0",1610053871687,2.7543,1247.8,1247.6,0.22949795]
["bitfinex-derivatives","ETHF0:USTF0",1610053872286,2.7543,1247.8,1247.7,1.22709537]
["bitfinex-derivatives","ETHF0:USTF0",1610053873692,2.7543,1247.8,1247.5,1.22726649]
["bitfinex-derivatives","ETHF0:USTF0",1610053874090,4.00959,1247.6,1247.5,1.22726649]
["bitfinex-derivatives","ETHF0:USTF0",1610053875090,4.00959,1247.6,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053875293,4.00959,1247.6,1247.4,0.22972536]
["bitfinex-derivatives","ETHF0:USTF0",1610053876191,4.00959,1247.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053876392,4.00959,1247.6,1247.5,5.23685009]
["bitfinex-derivatives","ETHF0:USTF0",1610053877094,2.7543,1247.8,1247.5,5.23685009]
["bitfinex-derivatives","ETHF0:USTF0",1610053877294,6.2952,1248.8,1247.5,5.23685009]
["bitfinex-derivatives","ETHF0:USTF0",1610053877597,6.2952,1248.8,1247.5,1.22726009]
["bitfinex-derivatives","ETHF0:USTF0",1610053878000,6.2952,1248.8,1247.0,0.68790182]
["bitfinex-derivatives","ETHF0:USTF0",1610053878200,4.00959,1247.5,1247.0,0.68790182]
["bitfinex-derivatives","ETHF0:USTF0",1610053878500,4.00959,1247.5,1246.9,0.68802649]
["bitfinex-derivatives","ETHF0:USTF0",1610053879801,4.00959,1247.5,1247.0,1.2273856]
["bitfinex-derivatives","ETHF0:USTF0",1610053880303,4.00959,1247.3,1247.0,1.2273856]
["bitfinex-derivatives","ETHF0:USTF0",1610053881406,2.3239,1247.6,1247.0,1.2273856]
["bitfinex-derivatives","ETHF0:USTF0",1610053882305,2.3239,1247.6,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053883406,6.2952,1248.8,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053883606,6.2952,1248.8,1247.0,3.8686271]
["bitfinex-derivatives","ETHF0:USTF0",1610053883807,15.87543769,1248.8,1247.0,3.1824856]
["bitfinex-derivatives","ETHF0:USTF0",1610053884006,15.87543769,1248.8,1247.4,1.22744736]
["bitfinex-derivatives","ETHF0:USTF0",1610053884207,4.00959,1247.8,1247.4,1.22744736]
["bitfinex-derivatives","ETHF0:USTF0",1610053884808,6.27319,1247.8,1247.4,1.22744736]
["bitfinex-derivatives","ETHF0:USTF0",1610053885409,6.27319,1247.8,1247.1,1.22751958]
["bitfinex-derivatives","ETHF0:USTF0",1610053886208,6.27319,1247.8,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053887809,2.2636,1247.8,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053888010,1.9357,1248.2,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053888210,1.9357,1248.2,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053888811,1.9357,1248.2,1248.0,8.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053889410,1.9357,1248.2,1248.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610053889810,4.00959,1248.5,1248.1,1.22705642]
["bitfinex-derivatives","ETHF0:USTF0",1610053890212,4.00959,1248.3,1248.1,1.22705642]
["bitfinex-derivatives","ETHF0:USTF0",1610053891314,2.8211,1248.4,1248.1,1.22705642]
["bitfinex-derivatives","ETHF0:USTF0",1610053892314,4.00959,1248.3,1248.1,1.22705642]
["bitfinex-derivatives","ETHF0:USTF0",1610053895518,4.00959,1248.3,1248.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610053896319,6.94399,1248.1,1248.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610053896819,6.94399,1248.1,1247.0,55.3547473]
["bitfinex-derivatives","ETHF0:USTF0",1610053897721,6.94399,1248.1,1247.0,54.6576]
["bitfinex-derivatives","ETHF0:USTF0",1610053898320,4.00959,1247.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053899219,4.00959,1247.4,1247.1,1.22766012]
["bitfinex-derivatives","ETHF0:USTF0",1610053899619,2.1329,1247.7,1247.1,1.22766012]
["bitfinex-derivatives","ETHF0:USTF0",1610053899819,2.1329,1247.7,1247.3,1.22759696]
["bitfinex-derivatives","ETHF0:USTF0",1610053900319,2.1329,1247.7,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053900519,6.94399,1248.1,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053901220,6.94399,1248.1,1247.6,5.23704825]
["bitfinex-derivatives","ETHF0:USTF0",1610053901620,2.8211,1248.4,1248.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610053902020,10.387,1248.8,1248.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1610053902421,10.387,1248.8,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053902620,2.1869,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053902820,10.23,1249.4,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053903021,9.5764141,1249.5,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053903221,13.05023521,1249.7,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053903626,3.475,1249.7,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053904422,3.475,1249.7,1248.4,45.9329]
["bitfinex-derivatives","ETHF0:USTF0",1610053904822,5.4597,1249.7,1248.4,45.9329]
["bitfinex-derivatives","ETHF0:USTF0",1610053905423,5.4597,1249.7,1248.5,1.22643987]
["bitfinex-derivatives","ETHF0:USTF0",1610053906427,5.4597,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053906628,1.9847,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053907026,6.912,1250.1,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053907528,9.57072185,1250.4,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053908330,9.57072185,1250.4,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053908732,13.04426761,1250.6,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053909132,3.475,1250.6,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053910333,7.48459,1250.6,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053910533,4.00959,1250.6,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053910734,19.79822063,1250.9,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053911133,9.56822063,1250.9,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053911538,9.56613333,1251.0,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053912038,16.47737083,1251.2,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053912237,6.912,1251.2,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053912437,6.912,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053912637,9.56505579,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053912837,9.56418942,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053913238,9.56363175,1251.5,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053913639,9.56363175,1251.5,1250.4,58.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610053914040,12.05243175,1251.5,1250.4,58.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610053914340,12.05243175,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053914743,2.4888,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053916346,4.00959,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053916743,2.4888,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053916943,2.4888,1251.5,1250.4,58.6324]
["bitfinex-derivatives","ETHF0:USTF0",1610053917143,2.4888,1251.5,1249.9,0.68810899]
["bitfinex-derivatives","ETHF0:USTF0",1610053917543,2.4888,1251.5,1249.8,57.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610053917544,12.05145489,1251.5,1249.8,57.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610053917944,9.56371017,1251.3,1249.8,57.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610053918343,9.56371017,1251.3,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053918545,9.56445742,1251.2,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053918944,2.0032,1251.2,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053919144,2.0032,1251.2,1250.4,58.03699]
["bitfinex-derivatives","ETHF0:USTF0",1610053920345,2.0032,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053921550,2.0032,1251.2,1250.4,54.0274]
["bitfinex-derivatives","ETHF0:USTF0",1610053921748,2.0032,1251.2,1249.7,0.68674825]
["bitfinex-derivatives","ETHF0:USTF0",1610053921949,2.0032,1251.2,1249.9,59.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610053922351,4.00959,1250.5,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053922953,4.00959,1250.5,1249.9,59.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610053924452,4.00959,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053925256,2.2272,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053925656,18.47998164,1251.2,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053926456,8.9152,1251.2,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053927058,8.9152,1251.2,1249.9,59.2351]
["bitfinex-derivatives","ETHF0:USTF0",1610053928058,8.9152,1251.2,1250.0,1.22545538]
["bitfinex-derivatives","ETHF0:USTF0",1610053928059,18.4802437,1251.2,1250.0,1.22545538]
["bitfinex-derivatives","ETHF0:USTF0",1610053928458,4.00959,1250.3,1250.0,5.23504538]
["bitfinex-derivatives","ETHF0:USTF0",1610053929057,4.00959,1250.3,1250.0,1.22545538]
["bitfinex-derivatives","ETHF0:USTF0",1610053929460,4.00959,1250.3,1250.1,1.22548067]
["bitfinex-derivatives","ETHF0:USTF0",1610053930659,2.2446,1250.9,1250.1,1.22548067]
["bitfinex-derivatives","ETHF0:USTF0",1610053930859,2.2446,1250.9,1250.0,5.23510639]
["bitfinex-derivatives","ETHF0:USTF0",1610053931661,2.2446,1250.9,1250.0,1.22551639]
["bitfinex-derivatives","ETHF0:USTF0",1610053932166,2.2446,1250.9,1250.1,1.22530772]
["bitfinex-derivatives","ETHF0:USTF0",1610053932362,4.00959,1250.2,1250.1,1.22530772]
["bitfinex-derivatives","ETHF0:USTF0",1610053933562,4.00959,1250.2,1249.8,1.22548122]
["bitfinex-derivatives","ETHF0:USTF0",1610053934364,4.00959,1250.2,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053935465,4.00959,1250.2,1249.8,1.22548122]
["bitfinex-derivatives","ETHF0:USTF0",1610053936065,8.72023863,1251.0,1249.8,1.22548122]
["bitfinex-derivatives","ETHF0:USTF0",1610053936265,2.7592,1250.6,1249.6,1.22556116]
["bitfinex-derivatives","ETHF0:USTF0",1610053936466,4.00959,1250.2,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053936966,4.00959,1250.2,1249.6,1.22556116]
["bitfinex-derivatives","ETHF0:USTF0",1610053937766,2.6597,1250.9,1250.1,1.22552062]
["bitfinex-derivatives","ETHF0:USTF0",1610053938566,2.6597,1250.9,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053938769,8.9152,1251.2,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053939867,8.9152,1251.2,1250.3,13.51659]
["bitfinex-derivatives","ETHF0:USTF0",1610053940367,8.9152,1251.2,1250.4,1.22499613]
["bitfinex-derivatives","ETHF0:USTF0",1610053940567,8.9152,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053940767,3.475,1251.6,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053942171,3.475,1251.6,1250.8,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1610053942570,4.00959,1251.5,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053943770,4.00959,1251.5,1250.8,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1610053944473,4.00959,1251.2,1250.8,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1610053944676,4.00959,1251.2,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053946477,4.00959,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053949781,2.4214,1251.4,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053950081,11.07668299,1251.6,1250.7,70.44219]
["bitfinex-derivatives","ETHF0:USTF0",1610053950282,3.475,1251.6,1250.7,70.44219]
["bitfinex-derivatives","ETHF0:USTF0",1610053950480,3.475,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053950884,3.475,1251.6,1251.5,51.93269]
["bitfinex-derivatives","ETHF0:USTF0",1610053951884,3.475,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053952087,3.475,1251.6,1250.8,59.617]
["bitfinex-derivatives","ETHF0:USTF0",1610053952288,9.9803,1252.2,1250.8,59.617]
["bitfinex-derivatives","ETHF0:USTF0",1610053952487,4.00959,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053952692,2.7865,1251.9,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053954496,2.7865,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053955699,2.7865,1251.9,1251.8,11.93549]
["bitfinex-derivatives","ETHF0:USTF0",1610053957596,9.9803,1252.2,1251.8,11.93549]
["bitfinex-derivatives","ETHF0:USTF0",1610053958596,9.9803,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053958796,3.0683,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053958997,13.705,1252.4,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053959398,3.475,1252.4,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053960498,3.475,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053960698,9.55561207,1252.9,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053960899,13.56373436,1253.0,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053961099,9.55414436,1253.0,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053961800,13.02836196,1253.1,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053962603,13.02836196,1253.1,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053962802,3.475,1253.1,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053964604,4.00959,1252.9,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053965004,6.48479,1252.9,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053965704,2.4752,1252.9,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053966605,2.4752,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053967006,2.4752,1252.9,1252.0,56.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610053968506,2.4752,1252.9,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053970508,4.00959,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053970907,6.87189,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053971515,2.8623,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053972612,6.87189,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053972811,2.8623,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053974511,4.00959,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053974915,2.8623,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053976011,3.475,1253.1,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053976617,3.475,1253.1,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053976813,3.475,1253.1,1251.9,63.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610053977016,5.7491,1253.1,1251.9,63.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610053978414,5.7491,1253.1,1252.0,1.22386373]
["bitfinex-derivatives","ETHF0:USTF0",1610053978615,5.7491,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053978815,5.7491,1253.1,1252.0,1.22386373]
["bitfinex-derivatives","ETHF0:USTF0",1610053980718,5.7491,1253.1,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053981919,2.2741,1253.1,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053982419,6.912,1253.2,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053983821,6.912,1253.2,1253.0,1.22373157]
["bitfinex-derivatives","ETHF0:USTF0",1610053984721,4.00959,1253.1,1253.0,1.22373157]
["bitfinex-derivatives","ETHF0:USTF0",1610053985120,6.85409,1253.1,1253.0,1.22373157]
["bitfinex-derivatives","ETHF0:USTF0",1610053986622,6.85409,1253.1,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053986822,6.85409,1253.1,1251.9,63.0247]
["bitfinex-derivatives","ETHF0:USTF0",1610053988023,6.85409,1253.1,1252.0,1.22392018]
["bitfinex-derivatives","ETHF0:USTF0",1610053988624,2.8445,1253.1,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053989325,2.8445,1253.1,1252.7,1.22396168]
["bitfinex-derivatives","ETHF0:USTF0",1610053990325,6.912,1253.2,1252.7,1.22396168]
["bitfinex-derivatives","ETHF0:USTF0",1610053990727,4.00959,1252.8,1252.7,1.22396168]
["bitfinex-derivatives","ETHF0:USTF0",1610053990925,6.23159,1252.8,1252.7,1.22396168]
["bitfinex-derivatives","ETHF0:USTF0",1610053992028,6.23159,1252.8,1252.1,1.22391168]
["bitfinex-derivatives","ETHF0:USTF0",1610053992728,4.00959,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053992928,4.00959,1252.6,1252.1,1.22391168]
["bitfinex-derivatives","ETHF0:USTF0",1610053994029,34.00959,1252.6,1252.1,1.22391168]
["bitfinex-derivatives","ETHF0:USTF0",1610053994630,4.00959,1252.2,1252.1,1.22391168]
["bitfinex-derivatives","ETHF0:USTF0",1610053995030,6.99399,1252.2,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610053995433,6.99399,1252.2,1251.3,1.22424524]
["bitfinex-derivatives","ETHF0:USTF0",1610053996334,36.99399,1252.2,1251.3,1.22424524]
["bitfinex-derivatives","ETHF0:USTF0",1610053996632,4.00959,1251.4,1251.3,1.22424524]
["bitfinex-derivatives","ETHF0:USTF0",1610053996832,6.69669,1251.4,1251.3,1.22424524]
["bitfinex-derivatives","ETHF0:USTF0",1610053998333,2.6871,1251.4,1251.3,1.22424524]
["bitfinex-derivatives","ETHF0:USTF0",1610053998934,2.6871,1251.4,1251.3,50.15674524]
["bitfinex-derivatives","ETHF0:USTF0",1610053999134,4.00959,1251.6,1251.3,50.15674524]
["bitfinex-derivatives","ETHF0:USTF0",1610053999834,4.00959,1251.6,1251.3,1.22424524]
["bitfinex-derivatives","ETHF0:USTF0",1610054000236,2.0281,1251.7,1251.3,1.22424524]
["bitfinex-derivatives","ETHF0:USTF0",1610054000636,2.0281,1251.7,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054001442,2.0281,1251.7,1251.3,1.22424524]
["bitfinex-derivatives","ETHF0:USTF0",1610054002238,2.0281,1251.7,1251.6,1.2243254]
["bitfinex-derivatives","ETHF0:USTF0",1610054002639,2.0281,1251.7,1251.6,5.2339154]
["bitfinex-derivatives","ETHF0:USTF0",1610054003139,2.0281,1251.7,1251.6,1.2243254]
["bitfinex-derivatives","ETHF0:USTF0",1610054004341,4.00959,1252.0,1251.6,1.2243254]
["bitfinex-derivatives","ETHF0:USTF0",1610054004741,6.4594,1252.2,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054005142,6.4594,1252.2,1251.3,66.8041]
["bitfinex-derivatives","ETHF0:USTF0",1610054005942,36.4594,1252.2,1251.3,66.8041]
["bitfinex-derivatives","ETHF0:USTF0",1610054006344,36.4594,1252.2,1251.4,1.22423609]
["bitfinex-derivatives","ETHF0:USTF0",1610054006642,4.00959,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054007444,2.8125,1251.9,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054007644,2.8125,1251.9,1251.5,5.23386095]
["bitfinex-derivatives","ETHF0:USTF0",1610054008644,4.00959,1251.6,1251.5,5.23386095]
["bitfinex-derivatives","ETHF0:USTF0",1610054008946,6.03349,1251.6,1251.5,5.23386095]
["bitfinex-derivatives","ETHF0:USTF0",1610054009146,6.03349,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054010548,6.03349,1251.6,1251.5,5.23395084]
["bitfinex-derivatives","ETHF0:USTF0",1610054013252,6.03349,1251.6,1251.5,1.22436084]
["bitfinex-derivatives","ETHF0:USTF0",1610054014154,6.03349,1251.6,1251.0,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1610054014652,6.03349,1251.6,1250.8,63.51672631]
["bitfinex-derivatives","ETHF0:USTF0",1610054014852,6.03349,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054015053,2.0239,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054015255,2.0239,1251.6,1251.5,5.23397641]
["bitfinex-derivatives","ETHF0:USTF0",1610054015456,2.8125,1251.9,1251.5,5.23397641]
["bitfinex-derivatives","ETHF0:USTF0",1610054015657,36.4594,1252.2,1251.5,5.23397641]
["bitfinex-derivatives","ETHF0:USTF0",1610054016258,6.4594,1252.2,1251.5,5.23397641]
["bitfinex-derivatives","ETHF0:USTF0",1610054016457,6.4594,1252.2,1251.6,1.22437282]
["bitfinex-derivatives","ETHF0:USTF0",1610054016659,36.4594,1252.2,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054017060,32.9844,1252.2,1251.6,1.22437282]
["bitfinex-derivatives","ETHF0:USTF0",1610054017958,32.9844,1252.2,1251.0,1.22447636]
["bitfinex-derivatives","ETHF0:USTF0",1610054018759,4.00959,1251.7,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054019162,6.10259,1251.7,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054020761,2.093,1251.7,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054020962,2.093,1251.7,1251.4,1.2245361]
["bitfinex-derivatives","ETHF0:USTF0",1610054022363,2.093,1251.7,1250.9,1.2245438]
["bitfinex-derivatives","ETHF0:USTF0",1610054022766,2.093,1251.7,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054023363,2.093,1251.7,1250.9,1.2245438]
["bitfinex-derivatives","ETHF0:USTF0",1610054023663,2.093,1251.7,1250.8,62.827]
["bitfinex-derivatives","ETHF0:USTF0",1610054024163,36.4594,1252.2,1250.8,62.827]
["bitfinex-derivatives","ETHF0:USTF0",1610054024764,4.00959,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054025065,6.02049,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054026363,6.02049,1251.5,1251.4,5.2342353]
["bitfinex-derivatives","ETHF0:USTF0",1610054026763,6.02049,1251.5,1251.4,1.2246453]
["bitfinex-derivatives","ETHF0:USTF0",1610054027665,6.02049,1251.5,1251.3,1.22463454]
["bitfinex-derivatives","ETHF0:USTF0",1610054028365,2.0109,1251.5,1251.3,1.22463454]
["bitfinex-derivatives","ETHF0:USTF0",1610054028765,2.0109,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054030266,4.00959,1251.7,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054030566,4.00959,1251.7,1251.4,5.23419416]
["bitfinex-derivatives","ETHF0:USTF0",1610054030967,4.00959,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054031969,4.00959,1251.7,1251.6,5.23417169]
["bitfinex-derivatives","ETHF0:USTF0",1610054032169,6.4594,1252.2,1251.6,5.23417169]
["bitfinex-derivatives","ETHF0:USTF0",1610054032974,6.4594,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054033379,2.9844,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054033583,6.23159,1252.8,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054034871,6.23159,1252.8,1252.2,1.22392025]
["bitfinex-derivatives","ETHF0:USTF0",1610054035072,6.23159,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054035874,6.23159,1252.8,1252.2,1.22392025]
["bitfinex-derivatives","ETHF0:USTF0",1610054036174,6.23159,1252.8,1252.0,64.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610054036974,6.23159,1252.8,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054038877,6.23159,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054039579,6.23159,1252.8,1252.0,64.9734]
["bitfinex-derivatives","ETHF0:USTF0",1610054040776,6.23159,1252.8,1252.1,1.22376646]
["bitfinex-derivatives","ETHF0:USTF0",1610054040976,6.23159,1252.8,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054041176,36.23159,1252.8,1252.1,1.22376646]
["bitfinex-derivatives","ETHF0:USTF0",1610054042178,36.23159,1252.8,1251.8,1.22399368]
["bitfinex-derivatives","ETHF0:USTF0",1610054042979,4.00959,1251.9,1251.8,1.22399368]
["bitfinex-derivatives","ETHF0:USTF0",1610054043180,6.07939,1251.9,1251.8,1.22399368]
["bitfinex-derivatives","ETHF0:USTF0",1610054043380,6.07939,1251.9,1251.7,1.2241444]
["bitfinex-derivatives","ETHF0:USTF0",1610054044380,2.0698,1251.9,1251.7,1.2241444]
["bitfinex-derivatives","ETHF0:USTF0",1610054044783,2.184,1252.2,1251.7,1.2241444]
["bitfinex-derivatives","ETHF0:USTF0",1610054044984,4.00959,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054045183,4.00959,1252.0,1251.7,1.2241444]
["bitfinex-derivatives","ETHF0:USTF0",1610054046484,4.00959,1252.0,1251.2,1.22435995]
["bitfinex-derivatives","ETHF0:USTF0",1610054047085,4.00959,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054047688,4.00959,1251.5,1251.4,1.22447468]
["bitfinex-derivatives","ETHF0:USTF0",1610054048987,2.3217,1251.7,1251.4,1.22447468]
["bitfinex-derivatives","ETHF0:USTF0",1610054050287,5.659,1252.2,1251.4,1.22447468]
["bitfinex-derivatives","ETHF0:USTF0",1610054051089,5.659,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054051289,2.184,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054051689,32.222,1252.8,1251.4,1.22447468]
["bitfinex-derivatives","ETHF0:USTF0",1610054052491,41.77787051,1252.8,1251.4,1.22447468]
["bitfinex-derivatives","ETHF0:USTF0",1610054052991,4.00959,1251.5,1251.4,1.22447468]
["bitfinex-derivatives","ETHF0:USTF0",1610054054291,6.69639,1251.5,1251.4,1.22447468]
["bitfinex-derivatives","ETHF0:USTF0",1610054054491,36.69639,1251.5,1251.4,1.22447468]
["bitfinex-derivatives","ETHF0:USTF0",1610054055891,6.69639,1251.5,1250.9,56.154]
["bitfinex-derivatives","ETHF0:USTF0",1610054056292,36.69639,1251.5,1250.5,1.22504288]
["bitfinex-derivatives","ETHF0:USTF0",1610054056994,4.00959,1250.6,1250.5,1.22504288]
["bitfinex-derivatives","ETHF0:USTF0",1610054057193,34.00959,1250.6,1250.5,1.22504288]
["bitfinex-derivatives","ETHF0:USTF0",1610054057592,34.00959,1250.6,1250.3,1.22514997]
["bitfinex-derivatives","ETHF0:USTF0",1610054058197,4.00959,1250.6,1250.3,1.22514997]
["bitfinex-derivatives","ETHF0:USTF0",1610054058394,34.00959,1250.6,1250.3,1.22514997]
["bitfinex-derivatives","ETHF0:USTF0",1610054058995,4.00959,1250.4,1250.3,1.22514997]
["bitfinex-derivatives","ETHF0:USTF0",1610054059896,41.25129,1250.4,1250.3,1.22514997]
["bitfinex-derivatives","ETHF0:USTF0",1610054060499,41.25129,1250.4,1249.9,1.22565359]
["bitfinex-derivatives","ETHF0:USTF0",1610054061097,4.00959,1250.0,1249.9,1.22565359]
["bitfinex-derivatives","ETHF0:USTF0",1610054061696,4.00959,1250.0,1249.6,1.22573216]
["bitfinex-derivatives","ETHF0:USTF0",1610054063002,7.2417,1250.4,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054063600,3.1738,1250.5,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054063800,3.1738,1250.5,1249.9,60.9233]
["bitfinex-derivatives","ETHF0:USTF0",1610054064202,2.4194,1250.8,1249.9,60.9233]
["bitfinex-derivatives","ETHF0:USTF0",1610054064601,12.24978848,1251.5,1249.9,60.9233]
["bitfinex-derivatives","ETHF0:USTF0",1610054064802,2.6868,1251.5,1249.9,61.618238]
["bitfinex-derivatives","ETHF0:USTF0",1610054065002,39.56262905,1251.7,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054065203,30.0,1251.7,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054066404,2.7628,1251.8,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054066705,30.0,1251.9,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054066906,13.03557786,1252.0,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054067106,13.03557786,1252.0,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054067306,3.475,1252.0,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054069110,3.475,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054069511,4.00959,1252.2,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054071015,4.00959,1252.0,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054071416,7.18949,1252.0,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054073016,7.18949,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054073218,3.1799,1252.0,1250.8,0.68824979]
["bitfinex-derivatives","ETHF0:USTF0",1610054073416,3.1799,1252.0,1250.7,0.68804941]
["bitfinex-derivatives","ETHF0:USTF0",1610054074217,3.1799,1252.0,1250.9,7.1054]
["bitfinex-derivatives","ETHF0:USTF0",1610054075018,3.1799,1252.0,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054076319,4.00959,1252.1,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054077018,4.00959,1252.1,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054077820,4.00959,1252.1,1251.1,54.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610054078018,6.98749,1252.1,1251.1,54.6489]
["bitfinex-derivatives","ETHF0:USTF0",1610054078825,6.98749,1252.1,1251.2,1.22435934]
["bitfinex-derivatives","ETHF0:USTF0",1610054079023,6.98749,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054079621,6.98749,1252.1,1251.7,48.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610054080624,2.9779,1252.1,1251.7,48.7335]
["bitfinex-derivatives","ETHF0:USTF0",1610054081025,2.9779,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054083025,34.00959,1252.7,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054083425,36.66459,1252.7,1251.4,50.958]
["bitfinex-derivatives","ETHF0:USTF0",1610054083825,6.66459,1252.7,1251.4,50.958]
["bitfinex-derivatives","ETHF0:USTF0",1610054084426,6.66459,1252.7,1251.5,1.22401263]
["bitfinex-derivatives","ETHF0:USTF0",1610054084625,2.655,1252.7,1251.5,1.22401263]
["bitfinex-derivatives","ETHF0:USTF0",1610054087129,2.655,1252.7,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054088339,2.655,1252.7,1251.5,1.91071396]
["bitfinex-derivatives","ETHF0:USTF0",1610054088528,4.00959,1252.8,1251.5,0.68670133]
["bitfinex-derivatives","ETHF0:USTF0",1610054088729,2.4675,1252.7,1251.5,0.68670133]
["bitfinex-derivatives","ETHF0:USTF0",1610054089128,4.00959,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054089529,6.03929,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054089732,6.03929,1252.4,1252.3,1.22386423]
["bitfinex-derivatives","ETHF0:USTF0",1610054090130,2.0297,1252.4,1252.3,1.22386423]
["bitfinex-derivatives","ETHF0:USTF0",1610054094534,3.475,1252.9,1252.4,56.935]
["bitfinex-derivatives","ETHF0:USTF0",1610054095134,3.475,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054095334,10.92159,1253.1,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054095535,6.912,1253.1,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054095734,6.912,1253.1,1252.5,1.2235913]
["bitfinex-derivatives","ETHF0:USTF0",1610054095935,8.8942,1253.1,1252.5,1.2235913]
["bitfinex-derivatives","ETHF0:USTF0",1610054096938,8.8942,1253.1,1251.8,63.2104]
["bitfinex-derivatives","ETHF0:USTF0",1610054096939,8.8942,1253.1,1251.9,1.22370836]
["bitfinex-derivatives","ETHF0:USTF0",1610054097137,8.8942,1253.1,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054097138,4.00959,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054097340,6.70999,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054098238,6.70999,1252.7,1252.5,1.22387214]
["bitfinex-derivatives","ETHF0:USTF0",1610054101041,36.70999,1252.7,1252.5,1.22387214]
["bitfinex-derivatives","ETHF0:USTF0",1610054101242,36.70999,1252.7,1252.3,1.22381799]
["bitfinex-derivatives","ETHF0:USTF0",1610054103145,4.00959,1252.4,1252.3,1.22381799]
["bitfinex-derivatives","ETHF0:USTF0",1610054103346,34.00959,1252.4,1252.3,1.22381799]
["bitfinex-derivatives","ETHF0:USTF0",1610054103545,36.79839,1252.4,1252.3,1.22381799]
["bitfinex-derivatives","ETHF0:USTF0",1610054103946,36.79839,1252.4,1252.1,1.22421272]
["bitfinex-derivatives","ETHF0:USTF0",1610054105148,4.00959,1252.2,1252.1,1.22421272]
["bitfinex-derivatives","ETHF0:USTF0",1610054105348,34.00959,1252.2,1252.1,1.22421272]
["bitfinex-derivatives","ETHF0:USTF0",1610054109554,34.00959,1252.2,1252.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610054109756,34.00959,1252.2,1251.5,66.2683]
["bitfinex-derivatives","ETHF0:USTF0",1610054109953,34.00959,1252.2,1250.8,0.69449254]
["bitfinex-derivatives","ETHF0:USTF0",1610054110154,34.00959,1252.2,1250.9,47.5299]
["bitfinex-derivatives","ETHF0:USTF0",1610054110956,34.00959,1252.2,1251.0,1.22448474]
["bitfinex-derivatives","ETHF0:USTF0",1610054111163,4.00959,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054111356,37.17709,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054112058,37.17709,1251.5,1251.0,1.22448474]
["bitfinex-derivatives","ETHF0:USTF0",1610054112259,37.17709,1251.5,1251.3,1.22469273]
["bitfinex-derivatives","ETHF0:USTF0",1610054112459,44.89169,1251.5,1251.3,1.22469273]
["bitfinex-derivatives","ETHF0:USTF0",1610054113461,37.17709,1251.5,1251.3,1.22469273]
["bitfinex-derivatives","ETHF0:USTF0",1610054113662,37.17709,1251.5,1250.6,1.22490451]
["bitfinex-derivatives","ETHF0:USTF0",1610054113861,58.5062,1251.4,1250.6,1.22490451]
["bitfinex-derivatives","ETHF0:USTF0",1610054114062,30.0,1251.3,1250.6,1.22490451]
["bitfinex-derivatives","ETHF0:USTF0",1610054115063,30.0,1251.3,1250.4,1.22495417]
["bitfinex-derivatives","ETHF0:USTF0",1610054115264,88.5062,1251.4,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054116466,3.1675,1251.5,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054116666,30.0,1252.0,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054116866,13.03451072,1252.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054117071,3.475,1252.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054117267,3.475,1252.2,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054117468,2.6416,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054117667,2.6416,1252.0,1250.9,66.8919]
["bitfinex-derivatives","ETHF0:USTF0",1610054117868,2.6416,1252.0,1251.2,1.22454196]
["bitfinex-derivatives","ETHF0:USTF0",1610054119278,2.6416,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054120476,2.6416,1252.0,1251.9,5.23359502]
["bitfinex-derivatives","ETHF0:USTF0",1610054122279,2.7888,1252.4,1251.9,5.23359502]
["bitfinex-derivatives","ETHF0:USTF0",1610054122480,2.7004,1252.7,1251.9,5.23359502]
["bitfinex-derivatives","ETHF0:USTF0",1610054122881,3.475,1253.0,1251.9,5.23359502]
["bitfinex-derivatives","ETHF0:USTF0",1610054123279,3.475,1253.0,1251.9,1.22400502]
["bitfinex-derivatives","ETHF0:USTF0",1610054123479,3.475,1253.0,1252.0,1.2237538]
["bitfinex-derivatives","ETHF0:USTF0",1610054125381,3.475,1253.0,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054125783,8.8942,1253.1,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054126987,8.8942,1253.1,1251.9,55.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610054127285,4.00959,1253.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054128888,4.00959,1253.0,1252.8,1.22359915]
["bitfinex-derivatives","ETHF0:USTF0",1610054130194,4.00959,1253.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054130392,8.8942,1253.1,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054131394,4.00959,1252.9,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054131995,8.8942,1253.1,1251.9,55.1673]
["bitfinex-derivatives","ETHF0:USTF0",1610054132197,8.8942,1253.1,1251.8,0.69049002]
["bitfinex-derivatives","ETHF0:USTF0",1610054132998,8.8942,1253.1,1251.6,0.69146403]
["bitfinex-derivatives","ETHF0:USTF0",1610054133197,8.8942,1253.1,1251.9,1.22377337]
["bitfinex-derivatives","ETHF0:USTF0",1610054133398,8.8942,1253.1,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054133598,8.8942,1253.1,1251.9,1.22377337]
["bitfinex-derivatives","ETHF0:USTF0",1610054134799,8.8942,1253.1,1251.8,1.22395162]
["bitfinex-derivatives","ETHF0:USTF0",1610054135700,18.44767612,1253.1,1251.8,1.22395162]
["bitfinex-derivatives","ETHF0:USTF0",1610054136100,18.44767612,1253.1,1251.5,1.22410249]
["bitfinex-derivatives","ETHF0:USTF0",1610054136601,61.6169,1252.8,1251.5,1.22410249]
["bitfinex-derivatives","ETHF0:USTF0",1610054137001,63.628,1252.8,1251.5,1.22410249]
["bitfinex-derivatives","ETHF0:USTF0",1610054137402,4.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054137603,4.00959,1252.0,1251.4,1.22414597]
["bitfinex-derivatives","ETHF0:USTF0",1610054137802,6.89889,1252.0,1251.4,1.22414597]
["bitfinex-derivatives","ETHF0:USTF0",1610054139005,6.89889,1252.0,1251.2,1.91940469]
["bitfinex-derivatives","ETHF0:USTF0",1610054139403,6.89889,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054139604,2.8893,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054140207,2.8893,1252.0,1251.9,5.23371808]
["bitfinex-derivatives","ETHF0:USTF0",1610054140805,5.4861,1252.8,1251.9,5.23371808]
["bitfinex-derivatives","ETHF0:USTF0",1610054141205,5.4861,1252.8,1252.0,65.3127]
["bitfinex-derivatives","ETHF0:USTF0",1610054141605,5.4861,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054141805,2.0111,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054142205,8.8942,1253.1,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054142909,8.8942,1253.1,1252.8,1.22363972]
["bitfinex-derivatives","ETHF0:USTF0",1610054143509,4.00959,1252.9,1252.8,1.22363972]
["bitfinex-derivatives","ETHF0:USTF0",1610054144309,4.00959,1252.9,1252.6,1.22371993]
["bitfinex-derivatives","ETHF0:USTF0",1610054145709,4.00959,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054146813,4.00959,1252.9,1252.6,1.22371993]
["bitfinex-derivatives","ETHF0:USTF0",1610054147013,4.00959,1252.9,1252.8,1.22368713]
["bitfinex-derivatives","ETHF0:USTF0",1610054148715,8.8942,1253.1,1252.8,1.22368713]
["bitfinex-derivatives","ETHF0:USTF0",1610054151719,8.8942,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054151918,1.9822,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054152319,0.39981176,1253.3,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054152724,0.39981176,1253.3,1253.0,5.2329595]
["bitfinex-derivatives","ETHF0:USTF0",1610054153726,0.39981176,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054155231,0.39981176,1253.3,1253.2,5.23286431]
["bitfinex-derivatives","ETHF0:USTF0",1610054156127,0.39981176,1253.3,1253.2,1.22327431]
["bitfinex-derivatives","ETHF0:USTF0",1610054158128,0.39981176,1253.3,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054159429,0.39981176,1253.3,1253.2,1.22328302]
["bitfinex-derivatives","ETHF0:USTF0",1610054163332,0.39981176,1253.3,1253.2,62.03488302]
["bitfinex-derivatives","ETHF0:USTF0",1610054163736,0.39981176,1253.3,1253.2,64.82119]
["bitfinex-derivatives","ETHF0:USTF0",1610054163935,0.39981176,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054166239,0.39981176,1253.3,1253.2,5.23266112]
["bitfinex-derivatives","ETHF0:USTF0",1610054167938,0.39981176,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054168438,3.02941176,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054169641,3.02941176,1253.3,1252.7,0.68941909]
["bitfinex-derivatives","ETHF0:USTF0",1610054169841,7.03900176,1253.3,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054171743,7.03900176,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054172440,7.03900176,1253.3,1252.9,1.22336367]
["bitfinex-derivatives","ETHF0:USTF0",1610054173843,4.00959,1253.0,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054174141,6.59109,1253.0,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054175144,6.59109,1253.0,1252.7,1.22356585]
["bitfinex-derivatives","ETHF0:USTF0",1610054175744,4.00959,1252.8,1252.7,1.22356585]
["bitfinex-derivatives","ETHF0:USTF0",1610054176345,2.5815,1253.0,1252.7,1.22356585]
["bitfinex-derivatives","ETHF0:USTF0",1610054177744,2.5815,1253.0,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054179346,3.02941176,1253.3,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054179747,3.02941176,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054181056,3.02941176,1253.3,1253.2,5.23297314]
["bitfinex-derivatives","ETHF0:USTF0",1610054185752,3.02941176,1253.3,1253.2,12.55977314]
["bitfinex-derivatives","ETHF0:USTF0",1610054196862,3.02941176,1253.3,1253.2,5.23297314]
["bitfinex-derivatives","ETHF0:USTF0",1610054197061,3.02941176,1253.3,1253.2,1.22338314]
["bitfinex-derivatives","ETHF0:USTF0",1610054197862,7.03900176,1253.3,1253.2,1.22338314]
["bitfinex-derivatives","ETHF0:USTF0",1610054198263,7.03900176,1253.3,1252.6,1.2234911]
["bitfinex-derivatives","ETHF0:USTF0",1610054199463,37.03900176,1253.3,1252.1,1.22395422]
["bitfinex-derivatives","ETHF0:USTF0",1610054199864,4.00959,1252.2,1252.1,1.22395422]
["bitfinex-derivatives","ETHF0:USTF0",1610054200064,6.83419,1252.2,1252.1,1.22395422]
["bitfinex-derivatives","ETHF0:USTF0",1610054201763,2.8246,1252.2,1252.1,1.22395422]
["bitfinex-derivatives","ETHF0:USTF0",1610054205268,63.0444,1253.0,1252.1,1.22395422]
["bitfinex-derivatives","ETHF0:USTF0",1610054205871,4.00959,1252.9,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054206266,6.73239,1252.9,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054207368,6.73239,1252.9,1252.7,1.22372019]
["bitfinex-derivatives","ETHF0:USTF0",1610054207568,2.7228,1252.9,1252.7,1.22372019]
["bitfinex-derivatives","ETHF0:USTF0",1610054207968,2.7228,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054208769,2.7228,1252.9,1252.8,5.23321658]
["bitfinex-derivatives","ETHF0:USTF0",1610054208969,2.7228,1252.9,1252.8,51.34451658]
["bitfinex-derivatives","ETHF0:USTF0",1610054209670,3.02941176,1253.3,1252.8,51.34451658]
["bitfinex-derivatives","ETHF0:USTF0",1610054209869,3.02941176,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054211471,3.02941176,1253.3,1253.2,5.2327527]
["bitfinex-derivatives","ETHF0:USTF0",1610054214576,0.39981176,1254.1,1253.2,5.2327527]
["bitfinex-derivatives","ETHF0:USTF0",1610054214776,0.39981176,1254.1,1253.3,58.456]
["bitfinex-derivatives","ETHF0:USTF0",1610054215577,0.39981176,1254.1,1253.4,1.22283278]
["bitfinex-derivatives","ETHF0:USTF0",1610054215979,0.39981176,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054220187,0.39981176,1254.1,1254.0,5.23226835]
["bitfinex-derivatives","ETHF0:USTF0",1610054248323,0.39981176,1254.1,1254.0,5.90890457]
["bitfinex-derivatives","ETHF0:USTF0",1610054248723,0.39981176,1254.1,1254.0,6.13438076]
["bitfinex-derivatives","ETHF0:USTF0",1610054249124,10.387,1255.3,1254.0,5.23226835]
["bitfinex-derivatives","ETHF0:USTF0",1610054249324,3.475,1255.3,1254.8,55.8472]
["bitfinex-derivatives","ETHF0:USTF0",1610054249525,3.475,1255.3,1254.0,6.35982688]
["bitfinex-derivatives","ETHF0:USTF0",1610054249726,3.475,1255.3,1255.0,57.7221]
["bitfinex-derivatives","ETHF0:USTF0",1610054249924,3.475,1255.3,1254.4,0.67593275]
["bitfinex-derivatives","ETHF0:USTF0",1610054250124,3.475,1255.3,1255.1,65.2301]
["bitfinex-derivatives","ETHF0:USTF0",1610054250325,3.475,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054250524,2.742,1255.7,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054250725,2.742,1255.7,1255.5,52.3882]
["bitfinex-derivatives","ETHF0:USTF0",1610054252326,2.742,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054252525,2.742,1255.7,1255.6,5.23130858]
["bitfinex-derivatives","ETHF0:USTF0",1610054255130,4.40940176,1256.0,1255.6,5.23130858]
["bitfinex-derivatives","ETHF0:USTF0",1610054255429,4.40940176,1256.0,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054256231,4.40940176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054256833,4.40940176,1256.0,1255.4,53.6087]
["bitfinex-derivatives","ETHF0:USTF0",1610054257234,7.55420176,1256.0,1254.6,0.67475979]
["bitfinex-derivatives","ETHF0:USTF0",1610054257432,7.55420176,1256.0,1254.8,48.817]
["bitfinex-derivatives","ETHF0:USTF0",1610054258233,4.00959,1255.2,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054258634,6.12139,1255.2,1254.9,5.23172155]
["bitfinex-derivatives","ETHF0:USTF0",1610054259034,6.12139,1255.2,1254.9,1.22213155]
["bitfinex-derivatives","ETHF0:USTF0",1610054260035,6.12139,1255.2,1254.5,1.22248625]
["bitfinex-derivatives","ETHF0:USTF0",1610054260236,4.00959,1254.6,1254.5,1.22248625]
["bitfinex-derivatives","ETHF0:USTF0",1610054260435,6.24249,1254.6,1254.5,1.22248625]
["bitfinex-derivatives","ETHF0:USTF0",1610054261236,6.24249,1254.6,1253.4,52.9687]
["bitfinex-derivatives","ETHF0:USTF0",1610054262237,4.00959,1253.5,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054262438,4.00959,1253.5,1252.8,0.68070221]
["bitfinex-derivatives","ETHF0:USTF0",1610054262635,6.33159,1253.5,1252.8,0.68070221]
["bitfinex-derivatives","ETHF0:USTF0",1610054262837,6.33159,1253.5,1252.7,0.68095373]
["bitfinex-derivatives","ETHF0:USTF0",1610054263336,6.33159,1253.5,1252.6,0.68104736]
["bitfinex-derivatives","ETHF0:USTF0",1610054263736,6.33159,1253.5,1252.5,0.68123517]
["bitfinex-derivatives","ETHF0:USTF0",1610054263937,62.67459,1253.5,1252.5,0.68123517]
["bitfinex-derivatives","ETHF0:USTF0",1610054264139,62.67459,1253.5,1252.7,1.22367306]
["bitfinex-derivatives","ETHF0:USTF0",1610054264338,4.00959,1252.8,1252.7,1.22367306]
["bitfinex-derivatives","ETHF0:USTF0",1610054264738,6.97409,1252.8,1252.7,1.22367306]
["bitfinex-derivatives","ETHF0:USTF0",1610054265539,6.97409,1252.8,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054266241,2.9645,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054267446,2.322,1253.5,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054267642,62.48930412,1254.0,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054267846,9.55171625,1254.2,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054268046,9.55133168,1254.3,1252.7,50.4354]
["bitfinex-derivatives","ETHF0:USTF0",1610054268246,9.55133168,1254.3,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054268647,11.7820948,1254.6,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054269046,2.2329,1254.6,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054269246,9.54678878,1254.8,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054269447,9.54602516,1255.1,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054269646,14.83820258,1255.2,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054269647,11.65704818,1255.2,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054270049,2.1118,1255.2,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054270446,6.92209,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054271247,6.92209,1254.8,1253.4,0.67403929]
["bitfinex-derivatives","ETHF0:USTF0",1610054271448,59.0622,1254.6,1253.3,0.67361268]
["bitfinex-derivatives","ETHF0:USTF0",1610054272248,59.0622,1254.6,1253.2,0.6736285]
["bitfinex-derivatives","ETHF0:USTF0",1610054272448,4.00959,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054273251,2.7299,1254.1,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054274252,2.7299,1254.1,1253.3,1.22297731]
["bitfinex-derivatives","ETHF0:USTF0",1610054274453,4.00959,1253.4,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054274653,4.00959,1253.4,1252.9,2.85862552]
["bitfinex-derivatives","ETHF0:USTF0",1610054275256,4.00959,1253.4,1252.9,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1610054275454,4.00959,1253.4,1252.8,0.67483828]
["bitfinex-derivatives","ETHF0:USTF0",1610054275854,4.00959,1253.4,1253.0,1.22336845]
["bitfinex-derivatives","ETHF0:USTF0",1610054276455,4.00959,1253.2,1253.0,1.22336845]
["bitfinex-derivatives","ETHF0:USTF0",1610054277254,4.00959,1253.2,1252.7,0.67555482]
["bitfinex-derivatives","ETHF0:USTF0",1610054277255,4.00959,1253.2,1252.8,1.22340806]
["bitfinex-derivatives","ETHF0:USTF0",1610054277455,2.7653,1253.3,1252.8,1.22340806]
["bitfinex-derivatives","ETHF0:USTF0",1610054278258,2.5713,1253.7,1252.8,1.89833403]
["bitfinex-derivatives","ETHF0:USTF0",1610054278957,10.0895,1253.7,1252.8,1.89833403]
["bitfinex-derivatives","ETHF0:USTF0",1610054279357,40.0895,1253.7,1252.8,1.22340806]
["bitfinex-derivatives","ETHF0:USTF0",1610054280357,10.0895,1253.7,1252.8,1.22340806]
["bitfinex-derivatives","ETHF0:USTF0",1610054280560,4.00959,1252.9,1252.8,1.22340806]
["bitfinex-derivatives","ETHF0:USTF0",1610054281563,4.00959,1252.9,1252.6,1.22352954]
["bitfinex-derivatives","ETHF0:USTF0",1610054281763,11.79739,1252.9,1252.6,1.22352954]
["bitfinex-derivatives","ETHF0:USTF0",1610054282364,4.00959,1252.7,1252.6,1.22352954]
["bitfinex-derivatives","ETHF0:USTF0",1610054282863,6.55329,1252.7,1252.6,1.22352954]
["bitfinex-derivatives","ETHF0:USTF0",1610054283068,6.55329,1252.7,1252.5,1.22374663]
["bitfinex-derivatives","ETHF0:USTF0",1610054284868,53.9842,1252.6,1252.1,0.68210607]
["bitfinex-derivatives","ETHF0:USTF0",1610054285069,53.9842,1252.6,1251.9,0.68304613]
["bitfinex-derivatives","ETHF0:USTF0",1610054285471,53.9842,1252.6,1251.7,0.68386303]
["bitfinex-derivatives","ETHF0:USTF0",1610054285673,53.9842,1252.6,1252.0,1.22426567]
["bitfinex-derivatives","ETHF0:USTF0",1610054286471,4.00959,1252.1,1252.0,1.22426567]
["bitfinex-derivatives","ETHF0:USTF0",1610054286870,6.73789,1252.1,1252.0,1.22426567]
["bitfinex-derivatives","ETHF0:USTF0",1610054287270,6.73789,1252.1,1251.8,1.22422469]
["bitfinex-derivatives","ETHF0:USTF0",1610054287470,2.7283,1252.1,1251.8,1.22422469]
["bitfinex-derivatives","ETHF0:USTF0",1610054287871,2.5437,1252.7,1251.8,1.90686059]
["bitfinex-derivatives","ETHF0:USTF0",1610054288070,2.5437,1252.7,1252.0,0.68186577]
["bitfinex-derivatives","ETHF0:USTF0",1610054288272,2.3296,1253.1,1252.0,0.68186577]
["bitfinex-derivatives","ETHF0:USTF0",1610054288471,4.00959,1253.1,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054289873,4.00959,1253.1,1252.8,1.22373173]
["bitfinex-derivatives","ETHF0:USTF0",1610054290073,6.19319,1253.1,1252.8,1.22373173]
["bitfinex-derivatives","ETHF0:USTF0",1610054290474,4.00959,1252.9,1252.8,1.22373173]
["bitfinex-derivatives","ETHF0:USTF0",1610054290674,2.1836,1253.1,1252.8,1.22373173]
["bitfinex-derivatives","ETHF0:USTF0",1610054291276,2.1836,1253.1,1252.7,1.22381654]
["bitfinex-derivatives","ETHF0:USTF0",1610054292477,4.00959,1252.8,1252.7,1.22381654]
["bitfinex-derivatives","ETHF0:USTF0",1610054292678,7.19549,1252.8,1252.7,1.22381654]
["bitfinex-derivatives","ETHF0:USTF0",1610054292877,7.19549,1252.8,1252.4,1.22411558]
["bitfinex-derivatives","ETHF0:USTF0",1610054294080,7.19549,1252.8,1252.3,1.224177]
["bitfinex-derivatives","ETHF0:USTF0",1610054294479,6.88319,1252.4,1252.3,1.224177]
["bitfinex-derivatives","ETHF0:USTF0",1610054295681,6.88319,1252.4,1251.8,1.22441637]
["bitfinex-derivatives","ETHF0:USTF0",1610054296480,6.88319,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054296880,2.8736,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054297682,2.1836,1253.1,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054298281,3.475,1253.6,1252.3,5.23334156]
["bitfinex-derivatives","ETHF0:USTF0",1610054298482,3.475,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054298683,2.5713,1253.7,1252.4,0.68117715]
["bitfinex-derivatives","ETHF0:USTF0",1610054298882,6.912,1254.1,1252.4,0.68117715]
["bitfinex-derivatives","ETHF0:USTF0",1610054299683,36.912,1254.1,1252.4,0.68117715]
["bitfinex-derivatives","ETHF0:USTF0",1610054299884,36.912,1254.1,1252.5,1.22366141]
["bitfinex-derivatives","ETHF0:USTF0",1610054300483,4.00959,1252.7,1252.5,5.23325141]
["bitfinex-derivatives","ETHF0:USTF0",1610054300683,2.0824,1253.0,1252.5,5.23325141]
["bitfinex-derivatives","ETHF0:USTF0",1610054301285,2.0824,1253.0,1252.6,1.22370252]
["bitfinex-derivatives","ETHF0:USTF0",1610054301884,6.912,1254.1,1252.6,1.22370252]
["bitfinex-derivatives","ETHF0:USTF0",1610054302487,6.912,1254.1,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054302888,5.912,1254.1,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054303086,9.5502863,1254.6,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054303489,13.02408428,1254.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054303688,9.35324204,1254.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054303889,3.475,1254.7,1253.7,1.22331477]
["bitfinex-derivatives","ETHF0:USTF0",1610054304488,4.00959,1254.2,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054304688,6.53349,1254.2,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054305090,2.5239,1254.2,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054305290,2.5239,1254.2,1253.9,1.22325853]
["bitfinex-derivatives","ETHF0:USTF0",1610054305691,32.5239,1254.2,1253.9,1.22325853]
["bitfinex-derivatives","ETHF0:USTF0",1610054306492,4.00959,1254.0,1253.9,1.22325853]
["bitfinex-derivatives","ETHF0:USTF0",1610054306692,4.00959,1254.0,1252.8,1.22363538]
["bitfinex-derivatives","ETHF0:USTF0",1610054306891,34.00959,1254.0,1252.8,1.22363538]
["bitfinex-derivatives","ETHF0:USTF0",1610054307994,4.00959,1254.0,1252.8,1.22363538]
["bitfinex-derivatives","ETHF0:USTF0",1610054308191,4.00959,1254.0,1252.6,1.22384513]
["bitfinex-derivatives","ETHF0:USTF0",1610054308593,30.0,1254.1,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054308793,42.07617622,1254.2,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054309394,42.07617622,1254.2,1253.0,1.22374322]
["bitfinex-derivatives","ETHF0:USTF0",1610054309795,2.5239,1254.2,1253.0,1.22374322]
["bitfinex-derivatives","ETHF0:USTF0",1610054309994,9.55129433,1254.3,1253.0,1.22374322]
["bitfinex-derivatives","ETHF0:USTF0",1610054310196,64.91326214,1254.4,1253.0,1.22374322]
["bitfinex-derivatives","ETHF0:USTF0",1610054310598,4.00959,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054310798,6.22909,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054311398,6.22909,1253.6,1253.0,1.22374322]
["bitfinex-derivatives","ETHF0:USTF0",1610054312500,4.00959,1253.1,1252.7,5.23333888]
["bitfinex-derivatives","ETHF0:USTF0",1610054312901,6.37709,1253.1,1252.7,5.23333888]
["bitfinex-derivatives","ETHF0:USTF0",1610054313704,2.3675,1253.1,1252.7,5.23333888]
["bitfinex-derivatives","ETHF0:USTF0",1610054313901,2.3675,1253.1,1252.8,1.22368054]
["bitfinex-derivatives","ETHF0:USTF0",1610054316504,2.3675,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054317805,2.3675,1253.1,1252.5,1.22376415]
["bitfinex-derivatives","ETHF0:USTF0",1610054318005,92.1346,1253.6,1252.5,1.22376415]
["bitfinex-derivatives","ETHF0:USTF0",1610054318206,92.1346,1253.6,1252.3,0.68782711]
["bitfinex-derivatives","ETHF0:USTF0",1610054318207,92.1346,1253.6,1253.0,1.22383493]
["bitfinex-derivatives","ETHF0:USTF0",1610054318606,4.00959,1253.1,1253.0,1.22383493]
["bitfinex-derivatives","ETHF0:USTF0",1610054318807,6.64339,1253.1,1253.0,1.22383493]
["bitfinex-derivatives","ETHF0:USTF0",1610054319614,6.64339,1253.1,1252.1,1.22401267]
["bitfinex-derivatives","ETHF0:USTF0",1610054320512,2.6338,1253.1,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054322314,2.6338,1253.1,1252.1,1.22401267]
["bitfinex-derivatives","ETHF0:USTF0",1610054322514,4.00959,1252.7,1252.4,1.22404524]
["bitfinex-derivatives","ETHF0:USTF0",1610054322916,6.92739,1252.7,1252.4,1.22404524]
["bitfinex-derivatives","ETHF0:USTF0",1610054323915,6.92739,1252.7,1252.0,1.22414762]
["bitfinex-derivatives","ETHF0:USTF0",1610054324716,4.00959,1252.1,1252.0,5.23373762]
["bitfinex-derivatives","ETHF0:USTF0",1610054325317,4.00959,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054325919,4.00959,1252.1,1251.8,1.22414218]
["bitfinex-derivatives","ETHF0:USTF0",1610054326718,3.1354,1252.2,1251.8,5.23373218]
["bitfinex-derivatives","ETHF0:USTF0",1610054328120,3.1354,1252.2,1251.9,1.22426786]
["bitfinex-derivatives","ETHF0:USTF0",1610054328723,3.1354,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054328924,3.1354,1252.2,1251.9,1.22426786]
["bitfinex-derivatives","ETHF0:USTF0",1610054329524,3.1354,1252.2,1252.1,1.22429196]
["bitfinex-derivatives","ETHF0:USTF0",1610054329924,2.9178,1252.7,1252.1,1.22429196]
["bitfinex-derivatives","ETHF0:USTF0",1610054330424,99.4801,1253.1,1252.1,1.22429196]
["bitfinex-derivatives","ETHF0:USTF0",1610054330624,4.00959,1252.2,1252.1,1.22429196]
["bitfinex-derivatives","ETHF0:USTF0",1610054331024,4.00959,1252.2,1251.7,5.23386683]
["bitfinex-derivatives","ETHF0:USTF0",1610054331224,6.93149,1252.2,1251.7,5.23386683]
["bitfinex-derivatives","ETHF0:USTF0",1610054331626,6.93149,1252.2,1251.7,1.22427683]
["bitfinex-derivatives","ETHF0:USTF0",1610054332626,2.9219,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054333626,2.9219,1252.2,1252.1,1.22433394]
["bitfinex-derivatives","ETHF0:USTF0",1610054334730,6.93149,1252.2,1252.1,1.22433394]
["bitfinex-derivatives","ETHF0:USTF0",1610054337732,2.9219,1252.2,1252.1,1.22433394]
["bitfinex-derivatives","ETHF0:USTF0",1610054337932,2.6338,1253.1,1252.1,1.22433394]
["bitfinex-derivatives","ETHF0:USTF0",1610054338132,86.1497,1253.2,1252.1,1.22433394]
["bitfinex-derivatives","ETHF0:USTF0",1610054338636,86.1497,1253.2,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054339333,86.1497,1253.2,1252.4,1.22405861]
["bitfinex-derivatives","ETHF0:USTF0",1610054339733,56.1497,1253.2,1252.4,1.22405861]
["bitfinex-derivatives","ETHF0:USTF0",1610054340133,86.1497,1253.2,1252.4,1.22405861]
["bitfinex-derivatives","ETHF0:USTF0",1610054340732,6.15469,1252.5,1252.4,1.22405861]
["bitfinex-derivatives","ETHF0:USTF0",1610054341335,36.15469,1252.5,1252.4,1.22405861]
["bitfinex-derivatives","ETHF0:USTF0",1610054342138,36.15469,1252.5,1251.9,1.2240752]
["bitfinex-derivatives","ETHF0:USTF0",1610054342638,4.00959,1252.0,1251.9,1.2240752]
["bitfinex-derivatives","ETHF0:USTF0",1610054343538,4.00959,1252.0,1251.8,1.22414058]
["bitfinex-derivatives","ETHF0:USTF0",1610054344640,4.00959,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054345841,2.8774,1252.2,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054346441,2.8774,1252.2,1251.9,5.23370509]
["bitfinex-derivatives","ETHF0:USTF0",1610054346641,2.8774,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054346841,2.8774,1252.2,1251.9,1.22411509]
["bitfinex-derivatives","ETHF0:USTF0",1610054348144,32.8774,1252.2,1251.9,1.22411509]
["bitfinex-derivatives","ETHF0:USTF0",1610054348344,40.5113,1252.2,1251.9,1.22411509]
["bitfinex-derivatives","ETHF0:USTF0",1610054348544,32.8774,1252.2,1251.9,1.22411509]
["bitfinex-derivatives","ETHF0:USTF0",1610054348744,66.23779,1252.0,1251.9,1.22411509]
["bitfinex-derivatives","ETHF0:USTF0",1610054348944,96.23779,1252.0,1251.9,1.22411509]
["bitfinex-derivatives","ETHF0:USTF0",1610054349652,96.23779,1252.0,1251.7,1.22469208]
["bitfinex-derivatives","ETHF0:USTF0",1610054350745,12.16699,1251.8,1251.7,1.22469208]
["bitfinex-derivatives","ETHF0:USTF0",1610054350945,42.16699,1251.8,1251.7,1.22469208]
["bitfinex-derivatives","ETHF0:USTF0",1610054351147,45.19469,1251.8,1251.1,1.22502355]
["bitfinex-derivatives","ETHF0:USTF0",1610054352550,37.03729,1251.8,1251.1,1.22502355]
["bitfinex-derivatives","ETHF0:USTF0",1610054352750,4.00959,1251.2,1251.1,1.22502355]
["bitfinex-derivatives","ETHF0:USTF0",1610054352950,6.75579,1251.2,1251.1,1.22502355]
["bitfinex-derivatives","ETHF0:USTF0",1610054353650,6.75579,1251.2,1250.8,3.69904356]
["bitfinex-derivatives","ETHF0:USTF0",1610054353851,30.0,1251.1,1250.9,1.22511563]
["bitfinex-derivatives","ETHF0:USTF0",1610054354649,4.00959,1251.0,1250.9,1.22511563]
["bitfinex-derivatives","ETHF0:USTF0",1610054355252,34.00959,1251.0,1250.9,1.22511563]
["bitfinex-derivatives","ETHF0:USTF0",1610054355653,34.00959,1251.0,1250.8,1.22536152]
["bitfinex-derivatives","ETHF0:USTF0",1610054357054,34.00959,1251.0,1250.4,1.22555172]
["bitfinex-derivatives","ETHF0:USTF0",1610054357253,60.9361,1250.9,1250.4,1.22555172]
["bitfinex-derivatives","ETHF0:USTF0",1610054357455,30.0,1250.8,1250.4,1.22555172]
["bitfinex-derivatives","ETHF0:USTF0",1610054358455,33.0097,1250.9,1250.3,1.22565311]
["bitfinex-derivatives","ETHF0:USTF0",1610054358653,4.00959,1250.4,1250.3,1.22565311]
["bitfinex-derivatives","ETHF0:USTF0",1610054359654,3.0097,1250.9,1250.2,1.22565058]
["bitfinex-derivatives","ETHF0:USTF0",1610054360457,3.0097,1250.9,1250.2,1.9133033]
["bitfinex-derivatives","ETHF0:USTF0",1610054360655,4.00959,1250.8,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054361056,3.0097,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054361258,2.7462,1251.2,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054361457,3.475,1251.4,1250.7,71.09523958]
["bitfinex-derivatives","ETHF0:USTF0",1610054361657,3.0277,1251.8,1250.9,0.68561056]
["bitfinex-derivatives","ETHF0:USTF0",1610054361859,6.3524,1252.2,1250.9,0.68561056]
["bitfinex-derivatives","ETHF0:USTF0",1610054362058,6.3524,1252.2,1251.1,0.68490544]
["bitfinex-derivatives","ETHF0:USTF0",1610054362458,6.3524,1252.2,1251.2,0.68445151]
["bitfinex-derivatives","ETHF0:USTF0",1610054362658,6.3524,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054363659,6.3524,1252.2,1252.1,1.22440757]
["bitfinex-derivatives","ETHF0:USTF0",1610054363860,3.475,1252.2,1252.1,1.22440757]
["bitfinex-derivatives","ETHF0:USTF0",1610054364661,3.475,1252.2,1252.1,1.90518856]
["bitfinex-derivatives","ETHF0:USTF0",1610054365059,4.00959,1253.5,1252.1,1.90518856]
["bitfinex-derivatives","ETHF0:USTF0",1610054365261,4.00959,1253.5,1252.1,1.22440757]
["bitfinex-derivatives","ETHF0:USTF0",1610054365659,4.00959,1253.5,1252.3,0.67912301]
["bitfinex-derivatives","ETHF0:USTF0",1610054366160,4.00959,1253.5,1252.3,3.53802301]
["bitfinex-derivatives","ETHF0:USTF0",1610054366360,50.7103,1253.9,1252.4,0.67869319]
["bitfinex-derivatives","ETHF0:USTF0",1610054366560,6.912,1254.1,1252.4,1.90242898]
["bitfinex-derivatives","ETHF0:USTF0",1610054366761,4.00959,1253.9,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054368662,4.00959,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054369861,2.7515,1254.0,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054370663,4.00959,1253.9,1253.1,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1610054370862,30.0,1253.8,1253.1,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1610054372264,30.0,1253.8,1252.3,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1610054372466,30.0,1253.8,1252.2,58.579]
["bitfinex-derivatives","ETHF0:USTF0",1610054372663,30.0,1253.8,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054372863,32.9639,1253.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054373765,32.9639,1253.7,1252.2,58.579]
["bitfinex-derivatives","ETHF0:USTF0",1610054374264,32.9639,1253.7,1251.9,2.67707518]
["bitfinex-derivatives","ETHF0:USTF0",1610054374467,41.98103648,1253.7,1251.7,0.67946543]
["bitfinex-derivatives","ETHF0:USTF0",1610054374866,4.00959,1252.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054375865,1.977,1252.4,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054376368,1.977,1252.4,1252.1,1.22434828]
["bitfinex-derivatives","ETHF0:USTF0",1610054376866,1.977,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054377066,4.00959,1252.7,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054377266,34.00959,1252.7,1252.1,1.22434828]
["bitfinex-derivatives","ETHF0:USTF0",1610054377666,34.00959,1252.7,1251.7,0.67792406]
["bitfinex-derivatives","ETHF0:USTF0",1610054378070,30.0,1252.7,1251.7,0.67792406]
["bitfinex-derivatives","ETHF0:USTF0",1610054378268,30.0,1252.7,1251.6,59.01146042]
["bitfinex-derivatives","ETHF0:USTF0",1610054378468,6.2844,1252.8,1251.6,59.01146042]
["bitfinex-derivatives","ETHF0:USTF0",1610054378668,2.8094,1252.8,1251.7,0.67679901]
["bitfinex-derivatives","ETHF0:USTF0",1610054378870,2.8094,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054379269,32.8094,1252.8,1251.9,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610054380173,2.8094,1252.8,1251.9,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1610054380574,2.8094,1252.8,1252.0,1.22424839]
["bitfinex-derivatives","ETHF0:USTF0",1610054380776,4.00959,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054380977,30.0,1252.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054381778,2.8094,1252.8,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054381978,2.8094,1252.8,1252.5,1.22423059]
["bitfinex-derivatives","ETHF0:USTF0",1610054382778,4.00959,1253.2,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054383180,30.0,1253.4,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054384586,30.0,1253.4,1252.8,1.22392233]
["bitfinex-derivatives","ETHF0:USTF0",1610054385887,30.0,1253.4,1252.6,1.2239477]
["bitfinex-derivatives","ETHF0:USTF0",1610054386886,34.00959,1253.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054387887,34.00959,1253.4,1252.6,1.2239477]
["bitfinex-derivatives","ETHF0:USTF0",1610054388087,37.11109,1253.4,1252.6,1.2239477]
["bitfinex-derivatives","ETHF0:USTF0",1610054388787,33.1015,1253.4,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054389388,33.1015,1253.4,1252.6,1.2239477]
["bitfinex-derivatives","ETHF0:USTF0",1610054390790,33.1015,1253.4,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054391593,33.1015,1253.4,1253.0,1.22417333]
["bitfinex-derivatives","ETHF0:USTF0",1610054392892,4.00959,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054393094,36.57989,1253.1,1252.3,59.12418094]
["bitfinex-derivatives","ETHF0:USTF0",1610054393495,36.57989,1253.1,1252.3,1.22418094]
["bitfinex-derivatives","ETHF0:USTF0",1610054394799,4.00959,1252.4,1252.3,1.22418094]
["bitfinex-derivatives","ETHF0:USTF0",1610054395200,34.00959,1252.4,1252.3,1.22418094]
["bitfinex-derivatives","ETHF0:USTF0",1610054395601,34.00959,1252.4,1252.1,1.22440524]
["bitfinex-derivatives","ETHF0:USTF0",1610054396502,30.0,1252.5,1252.1,1.22440524]
["bitfinex-derivatives","ETHF0:USTF0",1610054396704,3.041,1252.6,1252.1,1.22440524]
["bitfinex-derivatives","ETHF0:USTF0",1610054396903,7.05059,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054397103,3.041,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054397703,2.5703,1253.1,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054398004,30.0,1253.3,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054398207,3.1015,1253.4,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054398405,3.475,1253.5,1252.6,1.22420647]
["bitfinex-derivatives","ETHF0:USTF0",1610054398805,3.475,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054399005,45.72123967,1253.6,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054399606,15.72123967,1253.6,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054400208,15.72123967,1253.6,1253.5,1.2239104]
["bitfinex-derivatives","ETHF0:USTF0",1610054400809,9.50082967,1253.6,1253.5,1.2239104]
["bitfinex-derivatives","ETHF0:USTF0",1610054402911,39.50082967,1253.6,1253.5,1.2239104]
["bitfinex-derivatives","ETHF0:USTF0",1610054404314,39.50082967,1253.6,1252.4,1.22406008]
["bitfinex-derivatives","ETHF0:USTF0",1610054405013,35.49123967,1253.6,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054405813,35.49123967,1253.6,1253.3,1.22400398]
["bitfinex-derivatives","ETHF0:USTF0",1610054407013,4.00959,1253.4,1253.3,1.22400398]
["bitfinex-derivatives","ETHF0:USTF0",1610054407213,5.97819,1253.4,1253.3,1.22400398]
["bitfinex-derivatives","ETHF0:USTF0",1610054407414,35.97819,1253.4,1253.3,1.22400398]
["bitfinex-derivatives","ETHF0:USTF0",1610054409717,35.97819,1253.4,1252.8,1.22410789]
["bitfinex-derivatives","ETHF0:USTF0",1610054409916,49.9255,1253.3,1252.8,1.22410789]
["bitfinex-derivatives","ETHF0:USTF0",1610054410116,30.0,1253.2,1252.8,1.22410789]
["bitfinex-derivatives","ETHF0:USTF0",1610054410916,4.00959,1252.9,1252.3,0.67255652]
["bitfinex-derivatives","ETHF0:USTF0",1610054411117,79.3198,1252.8,1252.3,0.67255652]
["bitfinex-derivatives","ETHF0:USTF0",1610054411516,79.3198,1252.8,1252.4,1.22474335]
["bitfinex-derivatives","ETHF0:USTF0",1610054412919,4.00959,1252.5,1252.4,1.22474335]
["bitfinex-derivatives","ETHF0:USTF0",1610054413118,45.1374,1252.4,1252.3,0.67255652]
["bitfinex-derivatives","ETHF0:USTF0",1610054413319,75.1374,1252.4,1252.3,0.67255652]
["bitfinex-derivatives","ETHF0:USTF0",1610054413722,75.1374,1252.4,1252.1,2.47015806]
["bitfinex-derivatives","ETHF0:USTF0",1610054414724,30.0,1252.4,1252.1,2.47015806]
["bitfinex-derivatives","ETHF0:USTF0",1610054414922,4.00959,1252.2,1252.1,2.47015806]
["bitfinex-derivatives","ETHF0:USTF0",1610054415122,34.00959,1252.2,1252.1,2.47015806]
["bitfinex-derivatives","ETHF0:USTF0",1610054415321,36.91299,1252.2,1252.1,2.47015806]
["bitfinex-derivatives","ETHF0:USTF0",1610054416122,6.91299,1252.2,1252.1,2.47015806]
["bitfinex-derivatives","ETHF0:USTF0",1610054416722,2.9034,1252.2,1252.1,2.47015806]
["bitfinex-derivatives","ETHF0:USTF0",1610054416923,2.9034,1252.2,1252.1,6.47974806]
["bitfinex-derivatives","ETHF0:USTF0",1610054417525,2.7261,1252.5,1252.1,6.47974806]
["bitfinex-derivatives","ETHF0:USTF0",1610054417726,2.7261,1252.5,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054418126,3.1671,1252.8,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054418326,3.1671,1252.8,1252.2,1.22437882]
["bitfinex-derivatives","ETHF0:USTF0",1610054418525,6.912,1253.1,1252.2,1.22437882]
["bitfinex-derivatives","ETHF0:USTF0",1610054418927,6.912,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054419126,5.97819,1253.4,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054420126,1.9686,1253.4,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054420326,10.387,1254.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054420927,10.387,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054421127,3.475,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054423530,4.00959,1254.6,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054425032,3.475,1254.9,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054425033,4.00959,1254.8,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054426534,99.06429,1254.8,1253.5,0.6718554]
["bitfinex-derivatives","ETHF0:USTF0",1610054426735,101.07769,1254.8,1253.5,0.6718554]
["bitfinex-derivatives","ETHF0:USTF0",1610054426935,101.07769,1254.8,1253.4,0.8958072]
["bitfinex-derivatives","ETHF0:USTF0",1610054426936,97.0681,1254.8,1253.4,0.67207873]
["bitfinex-derivatives","ETHF0:USTF0",1610054427835,67.0681,1254.8,1253.3,0.67224391]
["bitfinex-derivatives","ETHF0:USTF0",1610054428034,67.0681,1254.8,1253.5,1.22317778]
["bitfinex-derivatives","ETHF0:USTF0",1610054428436,66.0681,1254.8,1253.5,1.22317778]
["bitfinex-derivatives","ETHF0:USTF0",1610054429037,66.0681,1254.8,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054429437,2.0134,1254.8,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054431137,2.0134,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054431937,3.475,1254.9,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054432137,6.912,1255.2,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054433139,4.00959,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054433340,7.20159,1254.8,1253.8,58.05340943]
["bitfinex-derivatives","ETHF0:USTF0",1610054433738,7.20159,1254.8,1253.8,57.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610054433938,3.192,1254.8,1253.8,57.3848]
["bitfinex-derivatives","ETHF0:USTF0",1610054434140,3.192,1254.8,1253.8,58.0534535]
["bitfinex-derivatives","ETHF0:USTF0",1610054435140,3.192,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054436543,3.192,1254.8,1254.7,5.23235189]
["bitfinex-derivatives","ETHF0:USTF0",1610054438443,6.912,1255.2,1254.7,1.22276189]
["bitfinex-derivatives","ETHF0:USTF0",1610054439143,4.00959,1255.0,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054439543,7.05639,1255.0,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054440747,3.0468,1255.0,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054441147,3.0468,1255.0,1254.9,1.22281977]
["bitfinex-derivatives","ETHF0:USTF0",1610054442554,33.0468,1255.0,1254.9,1.22281977]
["bitfinex-derivatives","ETHF0:USTF0",1610054443154,37.05639,1255.0,1254.9,1.22281977]
["bitfinex-derivatives","ETHF0:USTF0",1610054443353,37.05639,1255.0,1253.9,62.1464]
["bitfinex-derivatives","ETHF0:USTF0",1610054443554,37.05639,1255.0,1253.3,0.67042289]
["bitfinex-derivatives","ETHF0:USTF0",1610054443954,37.05639,1255.0,1254.0,1.22325389]
["bitfinex-derivatives","ETHF0:USTF0",1610054445158,4.00959,1254.1,1254.0,1.22325389]
["bitfinex-derivatives","ETHF0:USTF0",1610054445357,36.43949,1254.1,1253.0,4.68194318]
["bitfinex-derivatives","ETHF0:USTF0",1610054445557,102.47499,1254.1,1252.9,0.67304415]
["bitfinex-derivatives","ETHF0:USTF0",1610054445758,102.47499,1254.1,1252.8,0.89739219]
["bitfinex-derivatives","ETHF0:USTF0",1610054445759,102.47499,1254.1,1252.8,0.67455604]
["bitfinex-derivatives","ETHF0:USTF0",1610054446158,102.47499,1254.1,1252.7,0.67531007]
["bitfinex-derivatives","ETHF0:USTF0",1610054446358,72.47499,1254.1,1252.7,0.67531007]
["bitfinex-derivatives","ETHF0:USTF0",1610054446560,30.0,1254.0,1252.7,0.67531007]
["bitfinex-derivatives","ETHF0:USTF0",1610054446759,30.0,1254.0,1252.9,1.22362875]
["bitfinex-derivatives","ETHF0:USTF0",1610054447161,4.00959,1253.5,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054447360,5.98289,1253.5,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054447560,1.9733,1253.5,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054448160,1.9733,1253.5,1253.3,1.22355942]
["bitfinex-derivatives","ETHF0:USTF0",1610054449161,1.9733,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054450363,1.9733,1253.5,1253.3,1.22355942]
["bitfinex-derivatives","ETHF0:USTF0",1610054450763,1.9733,1253.5,1253.4,1.22362529]
["bitfinex-derivatives","ETHF0:USTF0",1610054451164,5.98289,1253.5,1253.4,1.22362529]
["bitfinex-derivatives","ETHF0:USTF0",1610054451363,35.98289,1253.5,1253.4,1.22362529]
["bitfinex-derivatives","ETHF0:USTF0",1610054452166,35.98289,1253.5,1252.7,1.2238646]
["bitfinex-derivatives","ETHF0:USTF0",1610054453166,4.00959,1252.8,1252.7,1.2238646]
["bitfinex-derivatives","ETHF0:USTF0",1610054453463,4.00959,1252.8,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054453464,6.80489,1252.8,1252.5,5.23360128]
["bitfinex-derivatives","ETHF0:USTF0",1610054453664,2.7953,1252.8,1252.5,5.23360128]
["bitfinex-derivatives","ETHF0:USTF0",1610054453862,2.7953,1252.8,1252.5,56.30380128]
["bitfinex-derivatives","ETHF0:USTF0",1610054454464,2.7953,1252.8,1252.7,0.67526777]
["bitfinex-derivatives","ETHF0:USTF0",1610054454664,1.9733,1253.5,1252.7,0.67526777]
["bitfinex-derivatives","ETHF0:USTF0",1610054454865,2.4299,1254.1,1252.7,0.89956649]
["bitfinex-derivatives","ETHF0:USTF0",1610054455065,4.00959,1254.3,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054457066,4.00959,1254.3,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054458666,33.475,1254.8,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054458866,3.475,1254.8,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054459067,4.00959,1254.7,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054459265,6.53009,1254.7,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054461167,2.5205,1254.7,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054463470,2.5205,1254.7,1254.6,1.22254576]
["bitfinex-derivatives","ETHF0:USTF0",1610054464272,3.0468,1255.0,1254.6,1.22254576]
["bitfinex-derivatives","ETHF0:USTF0",1610054464473,3.475,1255.6,1254.6,1.22254576]
["bitfinex-derivatives","ETHF0:USTF0",1610054464875,3.475,1255.6,1254.7,49.1246]
["bitfinex-derivatives","ETHF0:USTF0",1610054465074,3.475,1255.6,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054465873,0.39981176,1256.0,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054466274,0.39981176,1256.0,1255.5,5.23181467]
["bitfinex-derivatives","ETHF0:USTF0",1610054467274,0.39981176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054468074,0.39981176,1256.0,1255.9,54.72889]
["bitfinex-derivatives","ETHF0:USTF0",1610054469774,0.39981176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054470575,0.39981176,1256.0,1255.4,48.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610054470977,2.69751176,1256.0,1255.4,48.9527]
["bitfinex-derivatives","ETHF0:USTF0",1610054471178,2.69751176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054475883,2.69751176,1256.0,1255.9,5.23092778]
["bitfinex-derivatives","ETHF0:USTF0",1610054489298,6.70710176,1256.0,1255.9,5.23092778]
["bitfinex-derivatives","ETHF0:USTF0",1610054489696,2.69751176,1256.0,1255.9,5.23092778]
["bitfinex-derivatives","ETHF0:USTF0",1610054490497,2.69751176,1256.0,1255.9,1.22133778]
["bitfinex-derivatives","ETHF0:USTF0",1610054491899,2.69751176,1256.0,1255.2,1.22150837]
["bitfinex-derivatives","ETHF0:USTF0",1610054493300,4.00959,1255.3,1255.1,5.23134113]
["bitfinex-derivatives","ETHF0:USTF0",1610054493499,6.32329,1255.3,1255.1,5.23134113]
["bitfinex-derivatives","ETHF0:USTF0",1610054493700,6.32329,1255.3,1255.1,1.22175113]
["bitfinex-derivatives","ETHF0:USTF0",1610054494100,15.44859,1255.3,1255.1,1.22175113]
["bitfinex-derivatives","ETHF0:USTF0",1610054494502,6.32329,1255.3,1255.1,1.22175113]
["bitfinex-derivatives","ETHF0:USTF0",1610054494901,6.32329,1255.3,1254.7,1.22227837]
["bitfinex-derivatives","ETHF0:USTF0",1610054495103,59.6608,1255.1,1254.7,1.22227837]
["bitfinex-derivatives","ETHF0:USTF0",1610054495300,6.25919,1254.8,1254.7,1.22227837]
["bitfinex-derivatives","ETHF0:USTF0",1610054496301,56.69449,1254.8,1254.3,1.22263484]
["bitfinex-derivatives","ETHF0:USTF0",1610054497304,4.00959,1254.6,1254.3,5.23222484]
["bitfinex-derivatives","ETHF0:USTF0",1610054497704,4.00959,1254.6,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054498102,52.6849,1254.8,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054499004,52.6849,1254.8,1254.4,1.22239387]
["bitfinex-derivatives","ETHF0:USTF0",1610054499404,2.2496,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054500406,2.3137,1255.3,1254.7,5.23153702]
["bitfinex-derivatives","ETHF0:USTF0",1610054500808,6.17251176,1256.0,1254.7,5.23153702]
["bitfinex-derivatives","ETHF0:USTF0",1610054501008,6.17251176,1256.0,1254.7,6.12044851]
["bitfinex-derivatives","ETHF0:USTF0",1610054501208,6.17251176,1256.0,1254.8,0.88870566]
["bitfinex-derivatives","ETHF0:USTF0",1610054501408,10.18210176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054501608,6.70710176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054501808,2.69751176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054503412,6.70710176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054504314,6.70710176,1256.0,1255.0,52.09]
["bitfinex-derivatives","ETHF0:USTF0",1610054505114,2.69751176,1256.0,1255.0,52.09]
["bitfinex-derivatives","ETHF0:USTF0",1610054505315,4.00959,1255.7,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054505514,6.19479,1255.7,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054506415,6.19479,1255.7,1255.4,1.2216116]
["bitfinex-derivatives","ETHF0:USTF0",1610054506618,2.1852,1255.7,1255.4,1.2216116]
["bitfinex-derivatives","ETHF0:USTF0",1610054507317,2.1852,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054508119,47.9814,1255.7,1255.4,1.2216116]
["bitfinex-derivatives","ETHF0:USTF0",1610054509122,47.9814,1255.7,1255.1,1.22176845]
["bitfinex-derivatives","ETHF0:USTF0",1610054509323,4.00959,1255.2,1255.1,1.22176845]
["bitfinex-derivatives","ETHF0:USTF0",1610054509523,47.9814,1255.7,1255.1,1.22176845]
["bitfinex-derivatives","ETHF0:USTF0",1610054510525,47.9814,1255.7,1254.7,1.22207997]
["bitfinex-derivatives","ETHF0:USTF0",1610054511323,4.00959,1255.2,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054511723,6.26419,1255.2,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054512523,6.26419,1255.2,1254.5,1.2220981]
["bitfinex-derivatives","ETHF0:USTF0",1610054513025,2.2546,1255.2,1254.5,1.2220981]
["bitfinex-derivatives","ETHF0:USTF0",1610054513224,2.2546,1255.2,1254.9,1.22210529]
["bitfinex-derivatives","ETHF0:USTF0",1610054513424,2.2546,1255.2,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054514024,2.2546,1255.2,1254.9,1.22210529]
["bitfinex-derivatives","ETHF0:USTF0",1610054514724,2.2546,1255.2,1255.1,1.2221065]
["bitfinex-derivatives","ETHF0:USTF0",1610054515326,6.26419,1255.2,1255.1,1.2221065]
["bitfinex-derivatives","ETHF0:USTF0",1610054516127,6.26419,1255.2,1254.9,1.22215316]
["bitfinex-derivatives","ETHF0:USTF0",1610054517527,6.26419,1255.2,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054519130,6.26419,1255.2,1254.9,1.22205674]
["bitfinex-derivatives","ETHF0:USTF0",1610054519330,2.2546,1255.2,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054519730,2.1852,1255.7,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054520131,2.69751176,1256.0,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054520533,2.69751176,1256.0,1255.1,1.22177016]
["bitfinex-derivatives","ETHF0:USTF0",1610054521333,4.00959,1255.6,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054521734,6.82869,1255.6,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054522434,2.8191,1255.6,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054523237,2.8191,1255.6,1255.4,1.22162082]
["bitfinex-derivatives","ETHF0:USTF0",1610054523433,2.8191,1255.6,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054524234,2.8191,1255.6,1255.5,50.58339]
["bitfinex-derivatives","ETHF0:USTF0",1610054524635,2.8191,1255.6,1255.5,51.80479993]
["bitfinex-derivatives","ETHF0:USTF0",1610054525437,2.8191,1255.6,1255.5,52.69255785]
["bitfinex-derivatives","ETHF0:USTF0",1610054526840,2.69751176,1256.0,1255.5,6.33998229]
["bitfinex-derivatives","ETHF0:USTF0",1610054527039,0.39981176,1256.0,1255.5,6.55998889]
["bitfinex-derivatives","ETHF0:USTF0",1610054527441,0.39981176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054529040,0.39981176,1256.0,1255.9,50.57211572]
["bitfinex-derivatives","ETHF0:USTF0",1610054529441,0.39981176,1256.0,1255.9,51.67951246]
["bitfinex-derivatives","ETHF0:USTF0",1610054529640,0.39981176,1256.0,1255.9,6.33751246]
["bitfinex-derivatives","ETHF0:USTF0",1610054529840,0.39981176,1256.0,1255.9,5.23011572]
["bitfinex-derivatives","ETHF0:USTF0",1610054531640,0.39981176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054533541,0.39981176,1256.0,1255.6,0.89257902]
["bitfinex-derivatives","ETHF0:USTF0",1610054533741,2.99351176,1256.0,1255.6,0.89257902]
["bitfinex-derivatives","ETHF0:USTF0",1610054533940,2.99351176,1256.0,1255.5,0.89385702]
["bitfinex-derivatives","ETHF0:USTF0",1610054534142,2.99351176,1256.0,1255.4,0.89504258]
["bitfinex-derivatives","ETHF0:USTF0",1610054534342,32.99351176,1256.0,1255.4,0.89504258]
["bitfinex-derivatives","ETHF0:USTF0",1610054534542,32.99351176,1256.0,1255.3,0.8960185]
["bitfinex-derivatives","ETHF0:USTF0",1610054535341,2.99351176,1256.0,1255.2,0.89759192]
["bitfinex-derivatives","ETHF0:USTF0",1610054535542,4.00959,1255.8,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054535742,2.99351176,1256.0,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054537044,2.99351176,1256.0,1255.6,1.22145011]
["bitfinex-derivatives","ETHF0:USTF0",1610054537445,2.99351176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054539446,7.00310176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054540149,7.00310176,1256.0,1255.9,5.2308161]
["bitfinex-derivatives","ETHF0:USTF0",1610054540348,7.00310176,1256.0,1255.9,1.2212261]
["bitfinex-derivatives","ETHF0:USTF0",1610054541851,7.00310176,1256.0,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054542450,2.99351176,1256.0,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054542950,32.99351176,1256.0,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054543151,32.99351176,1256.0,1255.8,1.22137803]
["bitfinex-derivatives","ETHF0:USTF0",1610054543552,4.00959,1255.9,1255.8,1.22137803]
["bitfinex-derivatives","ETHF0:USTF0",1610054543752,34.00959,1255.9,1255.8,1.22137803]
["bitfinex-derivatives","ETHF0:USTF0",1610054544252,34.00959,1255.9,1255.0,0.8987688]
["bitfinex-derivatives","ETHF0:USTF0",1610054544652,34.00959,1255.9,1254.9,0.89957202]
["bitfinex-derivatives","ETHF0:USTF0",1610054545255,34.00959,1255.9,1254.8,0.89981308]
["bitfinex-derivatives","ETHF0:USTF0",1610054545453,30.0,1255.9,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054546255,30.0,1255.9,1255.0,1.22172238]
["bitfinex-derivatives","ETHF0:USTF0",1610054547254,30.0,1255.9,1254.9,1.22169826]
["bitfinex-derivatives","ETHF0:USTF0",1610054547457,30.0,1255.9,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054547856,2.99351176,1256.0,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054548658,2.99351176,1256.0,1255.4,1.22143198]
["bitfinex-derivatives","ETHF0:USTF0",1610054549057,2.99351176,1256.0,1255.4,2.11911593]
["bitfinex-derivatives","ETHF0:USTF0",1610054549460,2.99351176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054550857,2.99351176,1256.0,1255.6,0.89670626]
["bitfinex-derivatives","ETHF0:USTF0",1610054551058,2.99351176,1256.0,1255.5,2.11825533]
["bitfinex-derivatives","ETHF0:USTF0",1610054551458,32.99351176,1256.0,1255.9,1.22123481]
["bitfinex-derivatives","ETHF0:USTF0",1610054552361,2.99351176,1256.0,1255.9,1.22123481]
["bitfinex-derivatives","ETHF0:USTF0",1610054552759,2.99351176,1256.0,1255.4,1.22146713]
["bitfinex-derivatives","ETHF0:USTF0",1610054553561,4.00959,1255.8,1255.4,1.22146713]
["bitfinex-derivatives","ETHF0:USTF0",1610054555560,4.00959,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054555861,3.99351176,1256.0,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054557263,3.99351176,1256.0,1255.8,1.22135121]
["bitfinex-derivatives","ETHF0:USTF0",1610054557464,3.99351176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054558766,3.99351176,1256.0,1255.9,5.23088406]
["bitfinex-derivatives","ETHF0:USTF0",1610054559366,3.99351176,1256.0,1255.9,1.22129406]
["bitfinex-derivatives","ETHF0:USTF0",1610054560169,3.99351176,1256.0,1255.4,1.22141707]
["bitfinex-derivatives","ETHF0:USTF0",1610054561466,4.00959,1255.9,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054562772,4.00959,1255.9,1255.8,1.22127617]
["bitfinex-derivatives","ETHF0:USTF0",1610054564071,3.99351176,1256.0,1255.8,1.22127617]
["bitfinex-derivatives","ETHF0:USTF0",1610054565575,3.99351176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054567375,3.99351176,1256.0,1255.9,5.23079401]
["bitfinex-derivatives","ETHF0:USTF0",1610054567575,8.00310176,1256.0,1255.9,1.22120401]
["bitfinex-derivatives","ETHF0:USTF0",1610054567776,3.99351176,1256.0,1255.9,1.22120401]
["bitfinex-derivatives","ETHF0:USTF0",1610054568877,3.99351176,1256.0,1255.7,1.22124111]
["bitfinex-derivatives","ETHF0:USTF0",1610054569679,8.00310176,1256.0,1255.7,1.22124111]
["bitfinex-derivatives","ETHF0:USTF0",1610054570480,30.0,1255.9,1255.7,1.22124111]
["bitfinex-derivatives","ETHF0:USTF0",1610054571278,3.99351176,1256.0,1255.7,1.22124111]
["bitfinex-derivatives","ETHF0:USTF0",1610054571679,3.99351176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054572982,3.99351176,1256.0,1255.9,5.2305726]
["bitfinex-derivatives","ETHF0:USTF0",1610054573880,33.99351176,1256.0,1255.9,5.2305726]
["bitfinex-derivatives","ETHF0:USTF0",1610054574780,3.99351176,1256.0,1255.9,5.2305726]
["bitfinex-derivatives","ETHF0:USTF0",1610054575181,33.99351176,1256.0,1255.9,5.2305726]
["bitfinex-derivatives","ETHF0:USTF0",1610054576181,3.99351176,1256.0,1255.9,5.2305726]
["bitfinex-derivatives","ETHF0:USTF0",1610054578684,33.99351176,1256.0,1255.9,5.2305726]
["bitfinex-derivatives","ETHF0:USTF0",1610054579786,3.99351176,1256.0,1255.9,5.2305726]
["bitfinex-derivatives","ETHF0:USTF0",1610054580487,33.99351176,1256.0,1255.9,5.2305726]
["bitfinex-derivatives","ETHF0:USTF0",1610054581590,33.99351176,1256.0,1255.9,1.2209826]
["bitfinex-derivatives","ETHF0:USTF0",1610054581993,45.2446,1255.9,1255.2,0.89883614]
["bitfinex-derivatives","ETHF0:USTF0",1610054582192,30.0,1255.8,1255.2,0.89883614]
["bitfinex-derivatives","ETHF0:USTF0",1610054582391,63.1002,1255.4,1254.9,0.899624]
["bitfinex-derivatives","ETHF0:USTF0",1610054582591,32.8495,1255.3,1254.9,0.899624]
["bitfinex-derivatives","ETHF0:USTF0",1610054582791,32.8495,1255.3,1254.7,0.90013092]
["bitfinex-derivatives","ETHF0:USTF0",1610054583392,32.8495,1255.3,1254.6,0.89956644]
["bitfinex-derivatives","ETHF0:USTF0",1610054583592,4.00959,1254.7,1254.6,0.89956644]
["bitfinex-derivatives","ETHF0:USTF0",1610054583793,6.80109,1254.7,1254.5,4.90927625]
["bitfinex-derivatives","ETHF0:USTF0",1610054584393,6.80109,1254.7,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054584594,6.80109,1254.7,1254.3,0.8997753]
["bitfinex-derivatives","ETHF0:USTF0",1610054584794,6.80109,1254.7,1254.2,1.12471913]
["bitfinex-derivatives","ETHF0:USTF0",1610054584795,6.80109,1254.7,1254.2,0.9005186]
["bitfinex-derivatives","ETHF0:USTF0",1610054584994,36.80109,1254.7,1254.2,0.9005186]
["bitfinex-derivatives","ETHF0:USTF0",1610054585194,46.5329,1254.1,1254.0,0.90134226]
["bitfinex-derivatives","ETHF0:USTF0",1610054585394,49.2592,1254.1,1254.0,0.90134226]
["bitfinex-derivatives","ETHF0:USTF0",1610054585596,53.26879,1254.1,1253.8,4.91238142]
["bitfinex-derivatives","ETHF0:USTF0",1610054586194,53.26879,1254.1,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054586394,53.26879,1254.1,1253.7,0.90333442]
["bitfinex-derivatives","ETHF0:USTF0",1610054586794,53.26879,1254.1,1253.9,1.22266273]
["bitfinex-derivatives","ETHF0:USTF0",1610054587394,53.26879,1254.1,1253.6,0.90382437]
["bitfinex-derivatives","ETHF0:USTF0",1610054587594,53.26879,1254.1,1253.6,4.91341437]
["bitfinex-derivatives","ETHF0:USTF0",1610054587595,4.00959,1253.7,1253.6,4.91341437]
["bitfinex-derivatives","ETHF0:USTF0",1610054588193,2.0564,1253.8,1253.6,4.91341437]
["bitfinex-derivatives","ETHF0:USTF0",1610054589294,2.0564,1253.8,1253.7,1.22286405]
["bitfinex-derivatives","ETHF0:USTF0",1610054589694,6.06599,1253.8,1253.7,1.22286405]
["bitfinex-derivatives","ETHF0:USTF0",1610054590195,2.0564,1253.8,1253.6,4.91341437]
["bitfinex-derivatives","ETHF0:USTF0",1610054590595,2.7263,1254.1,1253.6,4.91341437]
["bitfinex-derivatives","ETHF0:USTF0",1610054590797,2.7263,1254.1,1253.7,2.35394356]
["bitfinex-derivatives","ETHF0:USTF0",1610054590998,2.7915,1254.7,1253.9,1.13077449]
["bitfinex-derivatives","ETHF0:USTF0",1610054591196,47.1442,1255.1,1253.9,1.13077449]
["bitfinex-derivatives","ETHF0:USTF0",1610054591397,47.1442,1255.1,1254.2,0.90414632]
["bitfinex-derivatives","ETHF0:USTF0",1610054591596,4.00959,1254.9,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054591796,2.7327,1254.9,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054593100,1.39981176,1256.0,1254.7,4.91104095]
["bitfinex-derivatives","ETHF0:USTF0",1610054593698,1.39981176,1256.0,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054593699,4.00959,1255.7,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054593899,2.9269,1255.7,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054595199,2.9269,1255.7,1255.6,1.2213811]
["bitfinex-derivatives","ETHF0:USTF0",1610054596002,1.39981176,1256.0,1255.6,1.2213811]
["bitfinex-derivatives","ETHF0:USTF0",1610054596700,1.39981176,1256.0,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054596900,4.18671176,1256.0,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054597602,4.18671176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054601304,4.18671176,1256.0,1255.5,0.89694156]
["bitfinex-derivatives","ETHF0:USTF0",1610054601704,4.18671176,1256.0,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054603606,4.18671176,1256.0,1255.6,1.2210579]
["bitfinex-derivatives","ETHF0:USTF0",1610054603607,4.18671176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054605806,4.18671176,1256.0,1255.9,5.23066838]
["bitfinex-derivatives","ETHF0:USTF0",1610054606911,4.18671176,1256.0,1255.9,1.22107838]
["bitfinex-derivatives","ETHF0:USTF0",1610054607611,4.18671176,1256.0,1255.9,5.23066838]
["bitfinex-derivatives","ETHF0:USTF0",1610054610920,4.18671176,1256.0,1255.9,1.22107838]
["bitfinex-derivatives","ETHF0:USTF0",1610054611719,8.19630176,1256.0,1255.9,1.22107838]
["bitfinex-derivatives","ETHF0:USTF0",1610054612221,38.19630176,1256.0,1255.9,1.22107838]
["bitfinex-derivatives","ETHF0:USTF0",1610054613319,38.19630176,1256.0,1255.2,1.22138151]
["bitfinex-derivatives","ETHF0:USTF0",1610054613719,8.19630176,1256.0,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054614823,8.19630176,1256.0,1255.8,1.22131295]
["bitfinex-derivatives","ETHF0:USTF0",1610054615523,4.18671176,1256.0,1255.8,1.22131295]
["bitfinex-derivatives","ETHF0:USTF0",1610054615725,4.18671176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054617427,4.18671176,1256.0,1255.9,1.22123936]
["bitfinex-derivatives","ETHF0:USTF0",1610054617825,45.76030176,1256.0,1255.9,1.22123936]
["bitfinex-derivatives","ETHF0:USTF0",1610054618725,15.76030176,1256.0,1255.9,1.22123936]
["bitfinex-derivatives","ETHF0:USTF0",1610054618928,15.76030176,1256.0,1255.2,1.22133238]
["bitfinex-derivatives","ETHF0:USTF0",1610054619727,15.76030176,1256.0,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054620627,15.76030176,1256.0,1255.2,1.22133238]
["bitfinex-derivatives","ETHF0:USTF0",1610054621530,45.76030176,1256.0,1255.2,1.22133238]
["bitfinex-derivatives","ETHF0:USTF0",1610054621731,45.76030176,1256.0,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054622630,15.76030176,1256.0,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054623032,45.76030176,1256.0,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054623231,45.76030176,1256.0,1255.7,1.22135061]
["bitfinex-derivatives","ETHF0:USTF0",1610054623431,38.19630176,1256.0,1255.7,1.22135061]
["bitfinex-derivatives","ETHF0:USTF0",1610054623832,4.00959,1255.8,1255.7,1.22135061]
["bitfinex-derivatives","ETHF0:USTF0",1610054624033,34.00959,1255.8,1255.7,1.22135061]
["bitfinex-derivatives","ETHF0:USTF0",1610054624633,46.9408,1255.7,1255.2,1.22162393]
["bitfinex-derivatives","ETHF0:USTF0",1610054624832,30.0,1255.6,1255.2,1.22162393]
["bitfinex-derivatives","ETHF0:USTF0",1610054625032,32.0145,1255.6,1255.2,1.22162393]
["bitfinex-derivatives","ETHF0:USTF0",1610054625834,6.20729,1255.3,1255.2,1.22162393]
["bitfinex-derivatives","ETHF0:USTF0",1610054626034,36.20729,1255.3,1254.8,1.22172402]
["bitfinex-derivatives","ETHF0:USTF0",1610054627037,32.1977,1255.3,1254.8,1.22172402]
["bitfinex-derivatives","ETHF0:USTF0",1610054627239,2.1977,1255.3,1254.8,1.22172402]
["bitfinex-derivatives","ETHF0:USTF0",1610054627437,2.1977,1255.3,1254.7,1.22178541]
["bitfinex-derivatives","ETHF0:USTF0",1610054627838,2.1977,1255.3,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054628840,2.1977,1255.3,1255.2,1.2217204]
["bitfinex-derivatives","ETHF0:USTF0",1610054629741,6.20729,1255.3,1255.2,1.2217204]
["bitfinex-derivatives","ETHF0:USTF0",1610054631942,6.20729,1255.3,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054633042,2.1977,1255.3,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054633244,2.0145,1255.6,1255.0,1.2217597]
["bitfinex-derivatives","ETHF0:USTF0",1610054633445,2.5366,1255.3,1255.0,1.2217597]
["bitfinex-derivatives","ETHF0:USTF0",1610054633844,2.5366,1255.3,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054634947,2.5366,1255.3,1255.2,1.22170421]
["bitfinex-derivatives","ETHF0:USTF0",1610054638747,30.0,1255.4,1255.2,1.22170421]
["bitfinex-derivatives","ETHF0:USTF0",1610054639948,30.0,1255.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054641850,30.0,1255.4,1255.3,5.23136197]
["bitfinex-derivatives","ETHF0:USTF0",1610054643153,30.0,1255.4,1255.3,1.22177197]
["bitfinex-derivatives","ETHF0:USTF0",1610054644754,30.0,1255.4,1255.0,1.22177598]
["bitfinex-derivatives","ETHF0:USTF0",1610054645855,4.00959,1255.1,1255.0,1.22177598]
["bitfinex-derivatives","ETHF0:USTF0",1610054646054,34.00959,1255.1,1255.0,1.22177598]
["bitfinex-derivatives","ETHF0:USTF0",1610054646255,36.89559,1255.1,1255.0,1.22177598]
["bitfinex-derivatives","ETHF0:USTF0",1610054646658,98.29749,1255.1,1255.0,1.22177598]
["bitfinex-derivatives","ETHF0:USTF0",1610054647056,98.29749,1255.1,1254.3,0.89869587]
["bitfinex-derivatives","ETHF0:USTF0",1610054647456,36.89559,1255.1,1254.2,0.9006321]
["bitfinex-derivatives","ETHF0:USTF0",1610054647656,36.89559,1255.1,1254.4,1.22231334]
["bitfinex-derivatives","ETHF0:USTF0",1610054647856,4.00959,1254.5,1254.4,1.22231334]
["bitfinex-derivatives","ETHF0:USTF0",1610054648058,36.30189,1254.5,1254.4,1.22231334]
["bitfinex-derivatives","ETHF0:USTF0",1610054649058,36.30189,1254.5,1254.1,1.22248952]
["bitfinex-derivatives","ETHF0:USTF0",1610054649858,4.00959,1254.2,1254.1,1.22248952]
["bitfinex-derivatives","ETHF0:USTF0",1610054650058,2.1151,1254.2,1254.1,52.62298952]
["bitfinex-derivatives","ETHF0:USTF0",1610054650458,2.1151,1254.2,1254.1,51.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610054650858,2.1151,1254.2,1254.1,52.52959711]
["bitfinex-derivatives","ETHF0:USTF0",1610054651058,2.2923,1254.5,1254.1,52.52959711]
["bitfinex-derivatives","ETHF0:USTF0",1610054651258,2.6388,1254.8,1254.1,51.4005]
["bitfinex-derivatives","ETHF0:USTF0",1610054651458,2.6388,1254.8,1254.0,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1610054651658,2.6388,1254.8,1254.3,0.9024422]
["bitfinex-derivatives","ETHF0:USTF0",1610054651859,2.6388,1254.8,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054652460,2.886,1255.1,1254.7,11.89999]
["bitfinex-derivatives","ETHF0:USTF0",1610054652659,9.8064164,1256.6,1254.7,11.89999]
["bitfinex-derivatives","ETHF0:USTF0",1610054652660,30.0,1255.7,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054652859,30.0,1255.7,1254.9,61.2372]
["bitfinex-derivatives","ETHF0:USTF0",1610054653261,6.912,1256.9,1254.9,61.2372]
["bitfinex-derivatives","ETHF0:USTF0",1610054653262,30.0,1256.8,1254.9,61.2372]
["bitfinex-derivatives","ETHF0:USTF0",1610054653459,1.39981176,1256.0,1255.0,0.8990062]
["bitfinex-derivatives","ETHF0:USTF0",1610054653660,1.39981176,1256.0,1255.1,0.89827583]
["bitfinex-derivatives","ETHF0:USTF0",1610054653859,1.39981176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054654560,1.39981176,1256.0,1255.9,5.23085267]
["bitfinex-derivatives","ETHF0:USTF0",1610054659763,31.39981176,1256.0,1255.9,5.23085267]
["bitfinex-derivatives","ETHF0:USTF0",1610054662067,35.40940176,1256.0,1255.9,1.22126267]
["bitfinex-derivatives","ETHF0:USTF0",1610054662867,35.40940176,1256.0,1255.8,1.22130471]
["bitfinex-derivatives","ETHF0:USTF0",1610054663067,31.39981176,1256.0,1255.8,1.22130471]
["bitfinex-derivatives","ETHF0:USTF0",1610054663969,31.39981176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054665771,31.39981176,1256.0,1255.8,1.22130471]
["bitfinex-derivatives","ETHF0:USTF0",1610054665972,4.00959,1255.9,1255.8,1.22130471]
["bitfinex-derivatives","ETHF0:USTF0",1610054666171,34.00959,1255.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054667474,30.0,1255.9,1255.7,1.22131237]
["bitfinex-derivatives","ETHF0:USTF0",1610054667674,30.0,1255.8,1255.7,1.22131237]
["bitfinex-derivatives","ETHF0:USTF0",1610054668674,31.39981176,1256.0,1255.7,1.22131237]
["bitfinex-derivatives","ETHF0:USTF0",1610054669975,31.39981176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054671880,31.39981176,1256.0,1255.3,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1610054672077,31.39981176,1256.0,1255.9,5.23090294]
["bitfinex-derivatives","ETHF0:USTF0",1610054674482,31.39981176,1256.0,1255.9,1.22131294]
["bitfinex-derivatives","ETHF0:USTF0",1610054676181,35.40940176,1256.0,1255.9,1.22131294]
["bitfinex-derivatives","ETHF0:USTF0",1610054676382,35.40940176,1256.0,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054677484,35.40940176,1256.0,1255.1,1.22156367]
["bitfinex-derivatives","ETHF0:USTF0",1610054677786,35.40940176,1256.0,1255.6,1.2215977]
["bitfinex-derivatives","ETHF0:USTF0",1610054678184,4.00959,1255.7,1255.6,1.2215977]
["bitfinex-derivatives","ETHF0:USTF0",1610054678384,37.09829,1255.7,1255.6,1.2215977]
["bitfinex-derivatives","ETHF0:USTF0",1610054684392,33.0887,1255.7,1255.6,1.2215977]
["bitfinex-derivatives","ETHF0:USTF0",1610054684592,3.0887,1255.7,1255.6,1.2215977]
["bitfinex-derivatives","ETHF0:USTF0",1610054684792,31.39981176,1256.0,1255.6,1.2215977]
["bitfinex-derivatives","ETHF0:USTF0",1610054684993,2.897,1255.8,1255.6,1.2215977]
["bitfinex-derivatives","ETHF0:USTF0",1610054685193,30.0,1255.7,1255.6,1.2215977]
["bitfinex-derivatives","ETHF0:USTF0",1610054688297,2.897,1255.8,1255.6,1.2215977]
["bitfinex-derivatives","ETHF0:USTF0",1610054689097,1.39981176,1256.0,1255.6,1.2215977]
["bitfinex-derivatives","ETHF0:USTF0",1610054689900,31.39981176,1256.0,1255.6,1.2215977]
["bitfinex-derivatives","ETHF0:USTF0",1610054690300,31.39981176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054691001,1.39981176,1256.0,1255.9,5.23078558]
["bitfinex-derivatives","ETHF0:USTF0",1610054702314,5.40940176,1256.0,1255.9,5.23078558]
["bitfinex-derivatives","ETHF0:USTF0",1610054702518,35.40940176,1256.0,1255.9,5.23078558]
["bitfinex-derivatives","ETHF0:USTF0",1610054703316,38.15000176,1256.0,1255.9,1.22119558]
["bitfinex-derivatives","ETHF0:USTF0",1610054703514,38.15000176,1256.0,1255.0,3.56626804]
["bitfinex-derivatives","ETHF0:USTF0",1610054703915,38.15000176,1256.0,1254.9,53.8946]
["bitfinex-derivatives","ETHF0:USTF0",1610054704114,38.15000176,1256.0,1254.8,1.12727436]
["bitfinex-derivatives","ETHF0:USTF0",1610054704317,4.00959,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054705115,4.00959,1254.9,1254.8,5.23148692]
["bitfinex-derivatives","ETHF0:USTF0",1610054705517,34.00959,1254.9,1254.8,1.22189692]
["bitfinex-derivatives","ETHF0:USTF0",1610054706716,34.00959,1254.9,1254.5,1.22212455]
["bitfinex-derivatives","ETHF0:USTF0",1610054708020,34.00959,1254.9,1254.4,1.22229957]
["bitfinex-derivatives","ETHF0:USTF0",1610054708422,6.15999,1254.5,1254.4,1.22229957]
["bitfinex-derivatives","ETHF0:USTF0",1610054708619,36.15999,1254.5,1254.4,1.22229957]
["bitfinex-derivatives","ETHF0:USTF0",1610054709418,36.15999,1254.5,1254.2,1.22261679]
["bitfinex-derivatives","ETHF0:USTF0",1610054710422,4.00959,1254.3,1254.2,1.22261679]
["bitfinex-derivatives","ETHF0:USTF0",1610054710621,34.00959,1254.3,1254.2,1.22261679]
["bitfinex-derivatives","ETHF0:USTF0",1610054710822,34.00959,1254.3,1253.8,5.23226185]
["bitfinex-derivatives","ETHF0:USTF0",1610054712224,4.00959,1254.3,1253.9,1.22266824]
["bitfinex-derivatives","ETHF0:USTF0",1610054712425,2.1504,1254.5,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054713424,92.6228,1254.7,1254.2,1.2226247]
["bitfinex-derivatives","ETHF0:USTF0",1610054714324,4.00959,1254.3,1254.2,1.2226247]
["bitfinex-derivatives","ETHF0:USTF0",1610054716526,33.0534,1254.5,1254.2,1.2226247]
["bitfinex-derivatives","ETHF0:USTF0",1610054717427,33.0534,1254.5,1254.0,1.22268469]
["bitfinex-derivatives","ETHF0:USTF0",1610054718330,4.00959,1254.1,1254.0,1.22268469]
["bitfinex-derivatives","ETHF0:USTF0",1610054718531,34.00959,1254.1,1254.0,1.22268469]
["bitfinex-derivatives","ETHF0:USTF0",1610054720731,66.8979,1254.0,1253.4,3.42233436]
["bitfinex-derivatives","ETHF0:USTF0",1610054720932,30.0,1253.9,1253.3,1.13782874]
["bitfinex-derivatives","ETHF0:USTF0",1610054721132,30.0,1253.9,1253.2,1.1387049]
["bitfinex-derivatives","ETHF0:USTF0",1610054721436,66.9344,1253.3,1253.2,1.1387049]
["bitfinex-derivatives","ETHF0:USTF0",1610054721632,32.7975,1253.9,1253.2,1.1387049]
["bitfinex-derivatives","ETHF0:USTF0",1610054721833,32.7975,1253.9,1252.9,1.36720509]
["bitfinex-derivatives","ETHF0:USTF0",1610054721834,2.8866,1253.6,1252.9,1.14043868]
["bitfinex-derivatives","ETHF0:USTF0",1610054722033,30.0,1253.5,1253.3,1.22335672]
["bitfinex-derivatives","ETHF0:USTF0",1610054722434,4.00959,1253.4,1253.3,1.22335672]
["bitfinex-derivatives","ETHF0:USTF0",1610054722635,45.694,1253.3,1252.8,1.14117823]
["bitfinex-derivatives","ETHF0:USTF0",1610054722835,45.694,1253.3,1252.7,1.14234354]
["bitfinex-derivatives","ETHF0:USTF0",1610054722836,30.0,1253.2,1252.7,1.14234354]
["bitfinex-derivatives","ETHF0:USTF0",1610054723036,30.0,1253.2,1252.5,1.14368573]
["bitfinex-derivatives","ETHF0:USTF0",1610054723435,30.0,1253.2,1252.9,1.22370174]
["bitfinex-derivatives","ETHF0:USTF0",1610054724037,32.5503,1253.3,1252.9,1.22370174]
["bitfinex-derivatives","ETHF0:USTF0",1610054724236,2.5503,1253.3,1252.9,1.22370174]
["bitfinex-derivatives","ETHF0:USTF0",1610054724436,4.00959,1253.0,1252.9,1.22370174]
["bitfinex-derivatives","ETHF0:USTF0",1610054724635,6.45389,1253.0,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054725636,6.45389,1253.0,1252.6,1.14376808]
["bitfinex-derivatives","ETHF0:USTF0",1610054725836,6.44178689,1253.0,1252.6,1.14376808]
["bitfinex-derivatives","ETHF0:USTF0",1610054726036,6.44178689,1253.0,1252.9,1.22372179]
["bitfinex-derivatives","ETHF0:USTF0",1610054727441,6.44178689,1253.0,1252.8,1.22380977]
["bitfinex-derivatives","ETHF0:USTF0",1610054728441,36.44178689,1253.0,1252.8,1.22380977]
["bitfinex-derivatives","ETHF0:USTF0",1610054728841,36.44178689,1253.0,1252.6,1.22399241]
["bitfinex-derivatives","ETHF0:USTF0",1610054729042,54.4959,1252.8,1252.6,1.22399241]
["bitfinex-derivatives","ETHF0:USTF0",1610054730245,6.44178689,1253.0,1252.2,0.14646436]
["bitfinex-derivatives","ETHF0:USTF0",1610054730443,6.44178689,1253.0,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054730646,2.4443,1253.0,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054731046,2.5503,1253.3,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054731246,2.8866,1253.6,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054731446,63.4343,1253.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054731646,63.4343,1253.7,1252.5,1.22366923]
["bitfinex-derivatives","ETHF0:USTF0",1610054732447,63.4343,1253.7,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054733650,2.7975,1253.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054733850,30.0,1254.4,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054734451,30.0,1254.4,1252.5,66.46346923]
["bitfinex-derivatives","ETHF0:USTF0",1610054734452,30.0,1254.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054734650,30.0,1254.4,1252.9,1.22356554]
["bitfinex-derivatives","ETHF0:USTF0",1610054735050,32.4705,1254.4,1252.9,1.22356554]
["bitfinex-derivatives","ETHF0:USTF0",1610054735250,35.9455,1254.4,1252.9,1.22356554]
["bitfinex-derivatives","ETHF0:USTF0",1610054735754,35.9455,1254.4,1252.6,1.22361767]
["bitfinex-derivatives","ETHF0:USTF0",1610054736352,35.9455,1254.4,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054736956,35.9455,1254.4,1252.6,1.22361767]
["bitfinex-derivatives","ETHF0:USTF0",1610054737154,35.9455,1254.4,1252.9,1.22368414]
["bitfinex-derivatives","ETHF0:USTF0",1610054737955,48.3795,1253.8,1252.9,1.22368414]
["bitfinex-derivatives","ETHF0:USTF0",1610054738154,78.3795,1253.8,1252.9,1.22368414]
["bitfinex-derivatives","ETHF0:USTF0",1610054738354,78.3795,1253.8,1252.4,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1610054738355,4.00959,1253.0,1252.6,5.23324822]
["bitfinex-derivatives","ETHF0:USTF0",1610054738754,4.00959,1253.0,1252.6,1.22365822]
["bitfinex-derivatives","ETHF0:USTF0",1610054738955,64.34179,1253.0,1252.6,1.22365822]
["bitfinex-derivatives","ETHF0:USTF0",1610054740154,4.00959,1253.0,1252.5,1.22396845]
["bitfinex-derivatives","ETHF0:USTF0",1610054740356,4.00959,1252.6,1252.5,1.22396845]
["bitfinex-derivatives","ETHF0:USTF0",1610054740955,2.5699,1252.9,1252.5,1.22396845]
["bitfinex-derivatives","ETHF0:USTF0",1610054741757,2.1114,1253.2,1252.5,1.22396845]
["bitfinex-derivatives","ETHF0:USTF0",1610054741758,2.1114,1253.2,1252.5,1.14083034]
["bitfinex-derivatives","ETHF0:USTF0",1610054742159,2.1114,1253.2,1252.6,1.14041116]
["bitfinex-derivatives","ETHF0:USTF0",1610054742357,2.1114,1253.2,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054743156,2.1114,1253.2,1252.8,1.22358107]
["bitfinex-derivatives","ETHF0:USTF0",1610054743557,32.4631,1253.8,1252.8,1.22358107]
["bitfinex-derivatives","ETHF0:USTF0",1610054744459,32.4631,1253.8,1252.6,1.2237337]
["bitfinex-derivatives","ETHF0:USTF0",1610054744460,4.00959,1252.9,1252.6,1.2237337]
["bitfinex-derivatives","ETHF0:USTF0",1610054745258,2.3561,1253.1,1252.6,1.2237337]
["bitfinex-derivatives","ETHF0:USTF0",1610054745859,2.3561,1253.1,1252.5,1.22375148]
["bitfinex-derivatives","ETHF0:USTF0",1610054746459,4.00959,1252.6,1252.5,1.22375148]
["bitfinex-derivatives","ETHF0:USTF0",1610054748660,4.00959,1252.6,1252.2,1.22405304]
["bitfinex-derivatives","ETHF0:USTF0",1610054750564,4.00959,1252.3,1252.2,1.22405304]
["bitfinex-derivatives","ETHF0:USTF0",1610054750965,5.8311,1253.1,1252.2,1.22405304]
["bitfinex-derivatives","ETHF0:USTF0",1610054751364,2.3561,1253.1,1252.2,1.22405304]
["bitfinex-derivatives","ETHF0:USTF0",1610054751565,2.3561,1253.1,1252.2,2.36492146]
["bitfinex-derivatives","ETHF0:USTF0",1610054751764,12.8501,1253.8,1252.2,2.36492146]
["bitfinex-derivatives","ETHF0:USTF0",1610054752164,12.8501,1253.8,1252.3,1.13958884]
["bitfinex-derivatives","ETHF0:USTF0",1610054752565,4.00959,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054752766,6.93039,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054753165,6.93039,1253.2,1252.4,1.1386892]
["bitfinex-derivatives","ETHF0:USTF0",1610054754570,6.93039,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054756168,2.9208,1253.2,1253.1,5.23333709]
["bitfinex-derivatives","ETHF0:USTF0",1610054756568,12.8501,1253.8,1253.1,5.23333709]
["bitfinex-derivatives","ETHF0:USTF0",1610054756769,5.9381,1253.8,1253.1,5.23333709]
["bitfinex-derivatives","ETHF0:USTF0",1610054757371,5.9381,1253.8,1253.2,1.22327477]
["bitfinex-derivatives","ETHF0:USTF0",1610054757572,61.0855,1254.7,1253.2,1.22327477]
["bitfinex-derivatives","ETHF0:USTF0",1610054757972,61.0855,1254.7,1253.2,2.35784684]
["bitfinex-derivatives","ETHF0:USTF0",1610054758572,7.48459,1254.7,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054758973,3.475,1254.7,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054760176,33.475,1255.8,1254.5,1.22260736]
["bitfinex-derivatives","ETHF0:USTF0",1610054760374,3.475,1255.8,1254.5,1.22260736]
["bitfinex-derivatives","ETHF0:USTF0",1610054760573,4.00959,1255.5,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054760975,6.37299,1255.5,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054761175,6.37299,1255.5,1254.5,1.22260736]
["bitfinex-derivatives","ETHF0:USTF0",1610054761577,36.37299,1255.5,1255.3,1.22242843]
["bitfinex-derivatives","ETHF0:USTF0",1610054762777,6.37299,1255.5,1255.3,1.22242843]
["bitfinex-derivatives","ETHF0:USTF0",1610054762977,6.37299,1255.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054763176,30.0,1255.4,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054764577,4.00959,1254.9,1254.5,1.22262576]
["bitfinex-derivatives","ETHF0:USTF0",1610054764777,6.44939,1254.9,1254.5,1.22262576]
["bitfinex-derivatives","ETHF0:USTF0",1610054766079,36.44939,1254.9,1254.0,1.22272377]
["bitfinex-derivatives","ETHF0:USTF0",1610054766580,4.00959,1254.5,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054767383,4.00959,1254.5,1254.0,1.22272377]
["bitfinex-derivatives","ETHF0:USTF0",1610054767583,34.00959,1254.5,1254.3,1.22281677]
["bitfinex-derivatives","ETHF0:USTF0",1610054768585,4.00959,1254.5,1254.3,1.22281677]
["bitfinex-derivatives","ETHF0:USTF0",1610054769084,4.00959,1254.5,1253.7,5.23263998]
["bitfinex-derivatives","ETHF0:USTF0",1610054769385,6.62539,1254.5,1253.7,5.23263998]
["bitfinex-derivatives","ETHF0:USTF0",1610054770486,6.62539,1254.5,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054770685,6.62539,1254.5,1253.7,1.22304998]
["bitfinex-derivatives","ETHF0:USTF0",1610054770885,6.62539,1254.5,1253.8,1.22287652]
["bitfinex-derivatives","ETHF0:USTF0",1610054772186,6.62539,1254.5,1253.7,1.22301417]
["bitfinex-derivatives","ETHF0:USTF0",1610054772485,4.00959,1253.9,1253.7,5.23260417]
["bitfinex-derivatives","ETHF0:USTF0",1610054773385,2.6158,1254.5,1253.7,5.23260417]
["bitfinex-derivatives","ETHF0:USTF0",1610054773686,2.6158,1254.5,1253.8,1.22297826]
["bitfinex-derivatives","ETHF0:USTF0",1610054773886,32.6158,1254.5,1253.8,1.22297826]
["bitfinex-derivatives","ETHF0:USTF0",1610054774488,4.00959,1253.9,1253.8,1.22297826]
["bitfinex-derivatives","ETHF0:USTF0",1610054775087,4.00959,1253.9,1253.7,1.22319568]
["bitfinex-derivatives","ETHF0:USTF0",1610054776488,4.00959,1253.9,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054777690,4.00959,1253.9,1253.4,1.2230688]
["bitfinex-derivatives","ETHF0:USTF0",1610054778490,4.00959,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054778891,4.00959,1253.6,1253.4,1.2230688]
["bitfinex-derivatives","ETHF0:USTF0",1610054779295,34.00959,1253.6,1253.4,1.2230688]
["bitfinex-derivatives","ETHF0:USTF0",1610054780696,34.00959,1253.6,1253.2,1.22343978]
["bitfinex-derivatives","ETHF0:USTF0",1610054782097,34.00959,1253.6,1252.9,1.22353752]
["bitfinex-derivatives","ETHF0:USTF0",1610054782498,4.00959,1253.0,1252.9,1.22353752]
["bitfinex-derivatives","ETHF0:USTF0",1610054782699,34.00959,1253.0,1252.9,1.22353752]
["bitfinex-derivatives","ETHF0:USTF0",1610054783501,34.00959,1253.0,1252.6,1.22377625]
["bitfinex-derivatives","ETHF0:USTF0",1610054784301,4.00959,1253.0,1252.6,1.22377625]
["bitfinex-derivatives","ETHF0:USTF0",1610054784500,34.00959,1253.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054786107,4.00959,1253.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054786507,4.00959,1253.0,1252.8,1.22392377]
["bitfinex-derivatives","ETHF0:USTF0",1610054787308,34.00959,1253.0,1252.8,1.22392377]
["bitfinex-derivatives","ETHF0:USTF0",1610054788411,4.00959,1253.0,1252.8,1.22392377]
["bitfinex-derivatives","ETHF0:USTF0",1610054788610,34.00959,1253.0,1252.8,1.22392377]
["bitfinex-derivatives","ETHF0:USTF0",1610054789210,34.00959,1253.0,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054790512,4.00959,1252.8,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054790712,30.0,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054791913,30.0,1252.7,1252.5,1.2241259]
["bitfinex-derivatives","ETHF0:USTF0",1610054792515,4.00959,1252.6,1252.5,1.2241259]
["bitfinex-derivatives","ETHF0:USTF0",1610054793315,4.00959,1252.6,1252.3,1.22411494]
["bitfinex-derivatives","ETHF0:USTF0",1610054795514,4.00959,1252.6,1252.2,7.02629]
["bitfinex-derivatives","ETHF0:USTF0",1610054795716,4.00959,1252.6,1252.2,8.16994904]
["bitfinex-derivatives","ETHF0:USTF0",1610054796117,4.00959,1252.6,1252.4,1.22412227]
["bitfinex-derivatives","ETHF0:USTF0",1610054796718,4.00959,1252.6,1252.4,5.23371227]
["bitfinex-derivatives","ETHF0:USTF0",1610054797528,4.00959,1252.6,1252.5,1.22414151]
["bitfinex-derivatives","ETHF0:USTF0",1610054798521,34.00959,1252.6,1252.5,1.22414151]
["bitfinex-derivatives","ETHF0:USTF0",1610054799722,4.00959,1252.6,1252.5,1.22414151]
["bitfinex-derivatives","ETHF0:USTF0",1610054800021,4.00959,1252.6,1252.3,1.22425105]
["bitfinex-derivatives","ETHF0:USTF0",1610054800622,55.5248,1252.8,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054800826,85.5248,1252.8,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054801425,85.5248,1252.8,1252.5,1.22422032]
["bitfinex-derivatives","ETHF0:USTF0",1610054802424,55.5248,1252.8,1252.5,1.22422032]
["bitfinex-derivatives","ETHF0:USTF0",1610054802624,4.00959,1252.6,1252.5,1.22422032]
["bitfinex-derivatives","ETHF0:USTF0",1610054803024,55.5248,1252.8,1252.5,1.22422032]
["bitfinex-derivatives","ETHF0:USTF0",1610054804224,3.0769,1253.2,1252.5,1.22422032]
["bitfinex-derivatives","ETHF0:USTF0",1610054804429,3.0769,1253.2,1252.5,5.25085819]
["bitfinex-derivatives","ETHF0:USTF0",1610054804626,4.00959,1253.4,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054804826,59.861,1254.4,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054805033,35.7894,1254.0,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054806025,5.7894,1254.0,1253.2,1.22351942]
["bitfinex-derivatives","ETHF0:USTF0",1610054806626,9.79899,1254.0,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054807424,9.79899,1254.0,1253.7,1.22349516]
["bitfinex-derivatives","ETHF0:USTF0",1610054807825,5.7894,1254.0,1253.7,1.22349516]
["bitfinex-derivatives","ETHF0:USTF0",1610054808025,10.387,1254.8,1253.7,1.22349516]
["bitfinex-derivatives","ETHF0:USTF0",1610054808625,14.39659,1254.8,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054808826,10.92159,1254.8,1253.7,1.22349516]
["bitfinex-derivatives","ETHF0:USTF0",1610054809027,10.92159,1254.8,1254.3,52.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610054809230,6.17769,1254.8,1254.3,52.0481]
["bitfinex-derivatives","ETHF0:USTF0",1610054809831,36.17769,1254.8,1253.7,2.37064965]
["bitfinex-derivatives","ETHF0:USTF0",1610054810029,36.17769,1254.8,1254.4,1.22297813]
["bitfinex-derivatives","ETHF0:USTF0",1610054810630,36.17769,1254.8,1254.4,5.23256813]
["bitfinex-derivatives","ETHF0:USTF0",1610054810834,6.17769,1254.8,1254.4,5.23256813]
["bitfinex-derivatives","ETHF0:USTF0",1610054811431,6.17769,1254.8,1254.5,1.22293062]
["bitfinex-derivatives","ETHF0:USTF0",1610054811733,36.17769,1254.8,1254.5,1.22293062]
["bitfinex-derivatives","ETHF0:USTF0",1610054812735,4.00959,1254.6,1254.5,1.22293062]
["bitfinex-derivatives","ETHF0:USTF0",1610054812934,34.00959,1254.6,1253.9,1.22318998]
["bitfinex-derivatives","ETHF0:USTF0",1610054813134,63.4388,1254.1,1253.9,1.22318998]
["bitfinex-derivatives","ETHF0:USTF0",1610054813335,30.0,1254.0,1253.9,1.22318998]
["bitfinex-derivatives","ETHF0:USTF0",1610054813534,33.0758,1254.0,1253.9,1.22318998]
["bitfinex-derivatives","ETHF0:USTF0",1610054814535,33.0758,1254.0,1253.3,1.22388993]
["bitfinex-derivatives","ETHF0:USTF0",1610054814735,4.00959,1253.4,1253.3,1.22388993]
["bitfinex-derivatives","ETHF0:USTF0",1610054814936,34.00959,1253.4,1253.3,1.22388993]
["bitfinex-derivatives","ETHF0:USTF0",1610054815135,34.00959,1253.4,1252.5,1.15787984]
["bitfinex-derivatives","ETHF0:USTF0",1610054815337,59.3123,1252.9,1252.5,1.15787984]
["bitfinex-derivatives","ETHF0:USTF0",1610054815541,32.8275,1252.8,1252.4,1.15832975]
["bitfinex-derivatives","ETHF0:USTF0",1610054815936,32.8275,1252.8,1252.1,1.15938015]
["bitfinex-derivatives","ETHF0:USTF0",1610054816137,32.8275,1252.8,1252.0,1.15954762]
["bitfinex-derivatives","ETHF0:USTF0",1610054816537,32.8275,1252.8,1251.9,1.1593432]
["bitfinex-derivatives","ETHF0:USTF0",1610054816739,6.38599,1252.3,1251.9,1.1593432]
["bitfinex-derivatives","ETHF0:USTF0",1610054817137,6.38599,1252.3,1252.1,1.22447332]
["bitfinex-derivatives","ETHF0:USTF0",1610054819442,6.38599,1252.3,1252.0,1.22454028]
["bitfinex-derivatives","ETHF0:USTF0",1610054820740,1.0,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054821341,2.3764,1252.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054821841,32.8275,1252.8,1251.9,1.16176954]
["bitfinex-derivatives","ETHF0:USTF0",1610054822241,32.8275,1252.8,1251.8,1.16335992]
["bitfinex-derivatives","ETHF0:USTF0",1610054822642,32.8275,1252.8,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054822843,2.8421,1252.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054824746,4.00959,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054824947,2.8421,1252.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054825147,2.8421,1252.3,1251.8,1.16307978]
["bitfinex-derivatives","ETHF0:USTF0",1610054825549,46.36191,1252.6,1251.8,1.16307978]
["bitfinex-derivatives","ETHF0:USTF0",1610054825748,46.36191,1252.6,1251.7,1.16272311]
["bitfinex-derivatives","ETHF0:USTF0",1610054826049,46.36191,1252.6,1251.8,1.16293067]
["bitfinex-derivatives","ETHF0:USTF0",1610054826249,46.36191,1252.6,1251.9,1.22468745]
["bitfinex-derivatives","ETHF0:USTF0",1610054826649,46.36191,1252.6,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054827451,46.36191,1252.6,1251.9,1.22468745]
["bitfinex-derivatives","ETHF0:USTF0",1610054827652,46.36191,1252.6,1252.3,1.22463162]
["bitfinex-derivatives","ETHF0:USTF0",1610054827851,76.36191,1252.6,1252.3,1.22463162]
["bitfinex-derivatives","ETHF0:USTF0",1610054828752,4.00959,1252.4,1252.3,1.22463162]
["bitfinex-derivatives","ETHF0:USTF0",1610054828953,36.03269,1252.4,1252.3,1.22463162]
["bitfinex-derivatives","ETHF0:USTF0",1610054829152,36.03269,1252.4,1251.8,1.22468203]
["bitfinex-derivatives","ETHF0:USTF0",1610054830154,6.03269,1252.4,1251.8,1.22468203]
["bitfinex-derivatives","ETHF0:USTF0",1610054830452,36.03269,1252.4,1251.7,1.22473472]
["bitfinex-derivatives","ETHF0:USTF0",1610054830653,4.00959,1251.9,1251.7,1.22473472]
["bitfinex-derivatives","ETHF0:USTF0",1610054831054,6.59939,1251.9,1251.7,1.22473472]
["bitfinex-derivatives","ETHF0:USTF0",1610054832756,6.59939,1251.9,1251.7,5.23432472]
["bitfinex-derivatives","ETHF0:USTF0",1610054833660,6.59939,1251.9,1251.7,1.22473472]
["bitfinex-derivatives","ETHF0:USTF0",1610054834561,6.59939,1251.9,1251.6,1.22490989]
["bitfinex-derivatives","ETHF0:USTF0",1610054834764,4.00959,1251.7,1251.6,1.22490989]
["bitfinex-derivatives","ETHF0:USTF0",1610054837365,4.00959,1251.7,1251.5,1.22498511]
["bitfinex-derivatives","ETHF0:USTF0",1610054837965,2.5898,1251.9,1251.5,1.22498511]
["bitfinex-derivatives","ETHF0:USTF0",1610054838164,2.0231,1252.4,1251.5,1.22498511]
["bitfinex-derivatives","ETHF0:USTF0",1610054838365,87.6872,1252.5,1251.5,1.22498511]
["bitfinex-derivatives","ETHF0:USTF0",1610054838565,87.6872,1252.5,1251.5,2.39122413]
["bitfinex-derivatives","ETHF0:USTF0",1610054838765,57.6872,1252.5,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054839168,57.6872,1252.5,1252.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610054839768,30.0,1252.4,1252.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610054839969,32.03,1252.4,1252.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610054840168,32.03,1252.4,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054840868,4.00959,1252.2,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054841067,34.00959,1252.2,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054841469,42.37489,1252.2,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054843170,12.37489,1252.2,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054843370,42.37489,1252.2,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054844372,12.37489,1252.2,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054844573,42.37489,1252.2,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054844975,34.00959,1252.2,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054848577,4.00959,1252.2,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054850583,34.00959,1252.2,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054851682,4.00959,1252.2,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054852283,34.00959,1252.2,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054852584,4.00959,1252.2,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054853386,2.03,1252.4,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054853587,30.0,1252.7,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054854385,32.8275,1252.8,1252.1,1.22500646]
["bitfinex-derivatives","ETHF0:USTF0",1610054854786,6.83709,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054854987,30.0,1253.1,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054855386,30.0,1253.2,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054855788,30.0,1253.2,1252.7,1.22446442]
["bitfinex-derivatives","ETHF0:USTF0",1610054856788,4.00959,1252.8,1252.7,1.22446442]
["bitfinex-derivatives","ETHF0:USTF0",1610054856988,9.4668,1253.5,1252.7,1.22446442]
["bitfinex-derivatives","ETHF0:USTF0",1610054857189,30.0,1253.4,1252.7,1.22446442]
["bitfinex-derivatives","ETHF0:USTF0",1610054858892,4.00959,1252.8,1252.7,1.22446442]
["bitfinex-derivatives","ETHF0:USTF0",1610054859291,3.1592,1252.8,1252.7,1.22446442]
["bitfinex-derivatives","ETHF0:USTF0",1610054859891,3.1592,1252.8,1252.5,1.22433011]
["bitfinex-derivatives","ETHF0:USTF0",1610054860893,3.1592,1252.8,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054862095,3.1592,1252.8,1252.5,1.22433011]
["bitfinex-derivatives","ETHF0:USTF0",1610054862600,3.1592,1252.8,1252.7,1.22426596]
["bitfinex-derivatives","ETHF0:USTF0",1610054864202,33.1592,1252.8,1252.2,1.22435449]
["bitfinex-derivatives","ETHF0:USTF0",1610054864898,4.00959,1252.6,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054865302,3.1592,1252.8,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054865501,3.475,1252.9,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054867004,3.475,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054868407,3.475,1252.9,1252.8,5.23360815]
["bitfinex-derivatives","ETHF0:USTF0",1610054868605,9.4668,1253.5,1252.8,5.23360815]
["bitfinex-derivatives","ETHF0:USTF0",1610054868806,39.4668,1253.5,1252.8,5.23360815]
["bitfinex-derivatives","ETHF0:USTF0",1610054869005,39.4668,1253.5,1252.8,1.22401815]
["bitfinex-derivatives","ETHF0:USTF0",1610054870005,39.4668,1253.5,1252.7,1.22400648]
["bitfinex-derivatives","ETHF0:USTF0",1610054871008,4.00959,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054871208,4.00959,1253.2,1252.7,1.22400648]
["bitfinex-derivatives","ETHF0:USTF0",1610054871408,39.4668,1253.5,1252.7,1.22400648]
["bitfinex-derivatives","ETHF0:USTF0",1610054872408,9.4668,1253.5,1252.7,1.22400648]
["bitfinex-derivatives","ETHF0:USTF0",1610054873010,4.00959,1253.7,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054873812,30.0,1254.6,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054874411,30.0,1254.6,1253.5,1.22354008]
["bitfinex-derivatives","ETHF0:USTF0",1610054875014,4.00959,1254.4,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054875413,6.54399,1254.4,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054875812,6.54399,1254.4,1254.0,1.22350709]
["bitfinex-derivatives","ETHF0:USTF0",1610054876014,36.54399,1254.4,1254.0,1.22350709]
["bitfinex-derivatives","ETHF0:USTF0",1610054876814,32.5344,1254.4,1254.0,1.22350709]
["bitfinex-derivatives","ETHF0:USTF0",1610054877015,2.5344,1254.4,1254.0,1.22350709]
["bitfinex-derivatives","ETHF0:USTF0",1610054877215,2.5344,1254.4,1254.0,46.74700709]
["bitfinex-derivatives","ETHF0:USTF0",1610054878217,2.5344,1254.4,1254.0,1.22350709]
["bitfinex-derivatives","ETHF0:USTF0",1610054878416,2.5344,1254.4,1253.2,1.15674508]
["bitfinex-derivatives","ETHF0:USTF0",1610054878916,36.54399,1254.4,1253.2,1.15674508]
["bitfinex-derivatives","ETHF0:USTF0",1610054879317,36.54399,1254.4,1253.1,53.13450632]
["bitfinex-derivatives","ETHF0:USTF0",1610054880018,36.54399,1254.4,1253.3,1.22350592]
["bitfinex-derivatives","ETHF0:USTF0",1610054881018,4.00959,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054881222,30.0,1253.7,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054881819,30.0,1253.7,1253.3,1.22350592]
["bitfinex-derivatives","ETHF0:USTF0",1610054882821,30.0,1253.7,1253.0,1.22442959]
["bitfinex-derivatives","ETHF0:USTF0",1610054883019,4.00959,1253.4,1253.0,1.22442959]
["bitfinex-derivatives","ETHF0:USTF0",1610054883219,30.0,1253.3,1253.0,1.22442959]
["bitfinex-derivatives","ETHF0:USTF0",1610054884020,30.0,1253.3,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054884220,30.0,1253.3,1252.3,51.7172]
["bitfinex-derivatives","ETHF0:USTF0",1610054884421,30.0,1253.3,1252.1,1.16303049]
["bitfinex-derivatives","ETHF0:USTF0",1610054884819,30.0,1253.3,1252.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610054884820,30.0,1253.3,1252.0,11.16386248]
["bitfinex-derivatives","ETHF0:USTF0",1610054885020,4.00959,1252.2,1252.0,11.16386248]
["bitfinex-derivatives","ETHF0:USTF0",1610054885221,4.00959,1252.2,1252.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610054885423,4.00959,1252.2,1252.1,1.22487499]
["bitfinex-derivatives","ETHF0:USTF0",1610054887924,2.5576,1252.6,1252.1,1.22487499]
["bitfinex-derivatives","ETHF0:USTF0",1610054888924,6.56719,1252.6,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054889723,2.5576,1252.6,1252.4,1.22479938]
["bitfinex-derivatives","ETHF0:USTF0",1610054890425,3.475,1252.8,1252.4,1.22479938]
["bitfinex-derivatives","ETHF0:USTF0",1610054890925,4.00959,1252.5,1252.4,1.22479938]
["bitfinex-derivatives","ETHF0:USTF0",1610054892228,4.00959,1252.5,1252.2,1.22480808]
["bitfinex-derivatives","ETHF0:USTF0",1610054892629,5.572,1252.8,1252.2,1.22480808]
["bitfinex-derivatives","ETHF0:USTF0",1610054893028,4.00959,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054893228,4.00959,1252.7,1252.2,1.22480808]
["bitfinex-derivatives","ETHF0:USTF0",1610054895031,5.572,1252.8,1252.2,1.22480808]
["bitfinex-derivatives","ETHF0:USTF0",1610054895231,5.572,1252.8,1252.1,1.22478158]
["bitfinex-derivatives","ETHF0:USTF0",1610054895834,5.572,1252.8,1252.1,8.29858158]
["bitfinex-derivatives","ETHF0:USTF0",1610054896231,5.572,1252.8,1252.1,9.46031755]
["bitfinex-derivatives","ETHF0:USTF0",1610054896631,5.572,1252.8,1252.2,1.22465951]
["bitfinex-derivatives","ETHF0:USTF0",1610054897034,5.572,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054897236,5.572,1252.8,1252.7,49.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610054897440,3.475,1252.8,1252.7,49.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610054897636,2.0054,1253.4,1252.7,49.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610054897836,10.387,1253.7,1252.7,49.43359]
["bitfinex-derivatives","ETHF0:USTF0",1610054898240,10.387,1253.7,1252.7,53.79854389]
["bitfinex-derivatives","ETHF0:USTF0",1610054898937,10.387,1253.7,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054899539,10.387,1253.7,1253.1,62.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610054899737,40.387,1253.7,1253.1,62.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610054900938,4.00959,1253.3,1253.2,1.22430451]
["bitfinex-derivatives","ETHF0:USTF0",1610054903641,34.00959,1253.3,1253.2,1.22430451]
["bitfinex-derivatives","ETHF0:USTF0",1610054904544,4.00959,1253.3,1253.2,1.22430451]
["bitfinex-derivatives","ETHF0:USTF0",1610054904943,34.00959,1253.3,1253.2,1.22430451]
["bitfinex-derivatives","ETHF0:USTF0",1610054905142,34.00959,1253.3,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054906343,4.00959,1253.3,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054906543,4.00959,1253.3,1253.0,1.2246217]
["bitfinex-derivatives","ETHF0:USTF0",1610054906944,6.47849,1253.5,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054907945,36.47849,1253.5,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054908146,36.47849,1253.5,1253.3,1.22442628]
["bitfinex-derivatives","ETHF0:USTF0",1610054909448,36.47849,1253.5,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054909649,36.47849,1253.5,1252.8,1.22450816]
["bitfinex-derivatives","ETHF0:USTF0",1610054910949,4.00959,1252.9,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054911148,2.8543,1252.9,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054912150,2.8543,1252.9,1252.7,1.224593]
["bitfinex-derivatives","ETHF0:USTF0",1610054912952,4.00959,1253.4,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054914555,34.00959,1253.4,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054914958,4.00959,1253.0,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054915157,4.00959,1253.0,1252.9,1.2244768]
["bitfinex-derivatives","ETHF0:USTF0",1610054918064,34.00959,1253.0,1252.9,1.2244768]
["bitfinex-derivatives","ETHF0:USTF0",1610054919768,30.0,1252.6,1252.3,1.22478806]
["bitfinex-derivatives","ETHF0:USTF0",1610054920969,4.00959,1252.4,1252.3,1.22478806]
["bitfinex-derivatives","ETHF0:USTF0",1610054921169,37.03509,1252.4,1252.0,1.22504486]
["bitfinex-derivatives","ETHF0:USTF0",1610054922271,7.03509,1252.4,1252.0,1.22504486]
["bitfinex-derivatives","ETHF0:USTF0",1610054922469,7.03509,1252.4,1252.0,66.99304486]
["bitfinex-derivatives","ETHF0:USTF0",1610054922671,7.03509,1252.4,1252.0,1.22504486]
["bitfinex-derivatives","ETHF0:USTF0",1610054922871,7.03509,1252.4,1252.0,61.74994486]
["bitfinex-derivatives","ETHF0:USTF0",1610054923071,7.03509,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054923270,3.0255,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054923873,33.0255,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054924071,33.0255,1252.4,1252.3,1.22493387]
["bitfinex-derivatives","ETHF0:USTF0",1610054924972,3.0255,1252.4,1252.3,1.22493387]
["bitfinex-derivatives","ETHF0:USTF0",1610054925173,33.0255,1252.4,1252.3,1.22493387]
["bitfinex-derivatives","ETHF0:USTF0",1610054925473,33.0255,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054926275,3.0255,1252.4,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054926876,3.1384,1252.4,1252.3,1.224987]
["bitfinex-derivatives","ETHF0:USTF0",1610054929079,33.1384,1252.4,1252.3,1.224987]
["bitfinex-derivatives","ETHF0:USTF0",1610054930779,33.1384,1252.4,1252.1,1.22504173]
["bitfinex-derivatives","ETHF0:USTF0",1610054931180,4.00959,1252.2,1252.1,1.22504173]
["bitfinex-derivatives","ETHF0:USTF0",1610054931979,4.00959,1252.2,1251.9,1.22506349]
["bitfinex-derivatives","ETHF0:USTF0",1610054933182,4.00959,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054933881,4.00959,1252.2,1251.9,1.22506349]
["bitfinex-derivatives","ETHF0:USTF0",1610054935082,4.00959,1252.0,1251.8,5.23460706]
["bitfinex-derivatives","ETHF0:USTF0",1610054935482,3.1384,1252.4,1251.8,5.23460706]
["bitfinex-derivatives","ETHF0:USTF0",1610054935682,32.4923,1252.7,1251.8,5.23460706]
["bitfinex-derivatives","ETHF0:USTF0",1610054936583,32.4923,1252.7,1251.9,1.225024]
["bitfinex-derivatives","ETHF0:USTF0",1610054937184,4.00959,1252.2,1251.9,1.225024]
["bitfinex-derivatives","ETHF0:USTF0",1610054937584,35.97429,1252.2,1251.9,1.225024]
["bitfinex-derivatives","ETHF0:USTF0",1610054938387,45.7819,1252.0,1251.9,1.225024]
["bitfinex-derivatives","ETHF0:USTF0",1610054938585,75.7819,1252.0,1251.9,1.225024]
["bitfinex-derivatives","ETHF0:USTF0",1610054939186,79.79149,1252.0,1251.9,1.225024]
["bitfinex-derivatives","ETHF0:USTF0",1610054939386,79.79149,1252.0,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054940689,79.79149,1252.0,1251.4,1.22567487]
["bitfinex-derivatives","ETHF0:USTF0",1610054941090,4.00959,1251.5,1251.4,1.22567487]
["bitfinex-derivatives","ETHF0:USTF0",1610054941493,6.54179,1251.5,1251.4,1.22567487]
["bitfinex-derivatives","ETHF0:USTF0",1610054942890,2.5322,1251.5,1251.4,1.22567487]
["bitfinex-derivatives","ETHF0:USTF0",1610054943893,2.8937,1251.8,1251.4,1.22567487]
["bitfinex-derivatives","ETHF0:USTF0",1610054945192,2.8937,1251.8,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054946794,2.8937,1251.8,1251.7,5.23489568]
["bitfinex-derivatives","ETHF0:USTF0",1610054948296,2.8937,1251.8,1251.7,1.22530568]
["bitfinex-derivatives","ETHF0:USTF0",1610054948494,4.00959,1251.9,1251.7,1.22530568]
["bitfinex-derivatives","ETHF0:USTF0",1610054949495,4.00959,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054949895,7.03669,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054950898,7.03669,1251.9,1251.7,1.22517408]
["bitfinex-derivatives","ETHF0:USTF0",1610054951703,1.9647,1252.2,1252.0,2.96331]
["bitfinex-derivatives","ETHF0:USTF0",1610054951900,30.0,1252.6,1252.0,2.96331]
["bitfinex-derivatives","ETHF0:USTF0",1610054953101,4.00959,1252.1,1252.0,2.96331]
["bitfinex-derivatives","ETHF0:USTF0",1610054953503,6.20639,1252.1,1252.0,2.96331]
["bitfinex-derivatives","ETHF0:USTF0",1610054955301,6.20639,1252.1,1252.0,4.1885294]
["bitfinex-derivatives","ETHF0:USTF0",1610054957704,2.1968,1252.1,1252.0,4.1885294]
["bitfinex-derivatives","ETHF0:USTF0",1610054958305,2.779,1252.4,1252.0,4.1885294]
["bitfinex-derivatives","ETHF0:USTF0",1610054958707,2.779,1252.4,1252.0,2.96331]
["bitfinex-derivatives","ETHF0:USTF0",1610054959105,2.779,1252.4,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054960206,4.00959,1252.6,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054961007,4.00959,1252.6,1252.4,1.22462736]
["bitfinex-derivatives","ETHF0:USTF0",1610054963109,4.00959,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054964911,4.00959,1252.6,1252.5,5.23423462]
["bitfinex-derivatives","ETHF0:USTF0",1610054965312,5.9673,1252.7,1252.5,5.23423462]
["bitfinex-derivatives","ETHF0:USTF0",1610054965511,2.4923,1252.7,1252.5,5.23423462]
["bitfinex-derivatives","ETHF0:USTF0",1610054965711,33.475,1253.5,1252.5,5.23423462]
["bitfinex-derivatives","ETHF0:USTF0",1610054966314,33.475,1253.5,1252.6,1.22452678]
["bitfinex-derivatives","ETHF0:USTF0",1610054967119,4.00959,1253.1,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054967418,6.73639,1253.1,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054969122,6.73639,1253.1,1253.0,1.22460694]
["bitfinex-derivatives","ETHF0:USTF0",1610054972720,36.73639,1253.1,1253.0,1.22460694]
["bitfinex-derivatives","ETHF0:USTF0",1610054973521,36.73639,1253.1,1252.4,1.22463693]
["bitfinex-derivatives","ETHF0:USTF0",1610054973720,6.73639,1253.1,1252.4,1.22463693]
["bitfinex-derivatives","ETHF0:USTF0",1610054975222,6.73639,1253.1,1252.4,5.23422693]
["bitfinex-derivatives","ETHF0:USTF0",1610054975424,36.73639,1253.1,1252.4,5.23422693]
["bitfinex-derivatives","ETHF0:USTF0",1610054975625,36.73639,1253.1,1252.4,1.22463693]
["bitfinex-derivatives","ETHF0:USTF0",1610054976223,36.73639,1253.1,1252.5,1.22472475]
["bitfinex-derivatives","ETHF0:USTF0",1610054976424,100.62829,1253.1,1252.5,1.22472475]
["bitfinex-derivatives","ETHF0:USTF0",1610054977323,34.00959,1252.6,1252.5,1.22472475]
["bitfinex-derivatives","ETHF0:USTF0",1610054977522,36.93609,1252.6,1252.5,1.22472475]
["bitfinex-derivatives","ETHF0:USTF0",1610054977724,36.93609,1252.6,1252.1,5.23448945]
["bitfinex-derivatives","ETHF0:USTF0",1610054977924,36.93609,1252.6,1252.1,1.22489945]
["bitfinex-derivatives","ETHF0:USTF0",1610054979225,4.00959,1252.3,1252.1,1.22489945]
["bitfinex-derivatives","ETHF0:USTF0",1610054979425,6.27799,1252.3,1252.1,1.22489945]
["bitfinex-derivatives","ETHF0:USTF0",1610054980426,2.2684,1252.3,1252.1,1.22489945]
["bitfinex-derivatives","ETHF0:USTF0",1610054981027,2.9265,1252.6,1252.1,1.22489945]
["bitfinex-derivatives","ETHF0:USTF0",1610054981226,2.9265,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054981828,2.9265,1252.6,1252.5,5.23440381]
["bitfinex-derivatives","ETHF0:USTF0",1610054982928,6.73639,1253.1,1252.5,5.23440381]
["bitfinex-derivatives","ETHF0:USTF0",1610054983329,6.73639,1253.1,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054984530,6.73639,1253.1,1252.9,1.2246423]
["bitfinex-derivatives","ETHF0:USTF0",1610054986032,30.0,1253.0,1252.9,1.2246423]
["bitfinex-derivatives","ETHF0:USTF0",1610054987433,30.0,1253.0,1252.6,1.2246076]
["bitfinex-derivatives","ETHF0:USTF0",1610054988233,2.7268,1253.1,1252.6,1.2246076]
["bitfinex-derivatives","ETHF0:USTF0",1610054988433,30.0,1253.2,1252.6,1.2246076]
["bitfinex-derivatives","ETHF0:USTF0",1610054989338,30.0,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054990138,30.0,1253.2,1253.1,5.23413901]
["bitfinex-derivatives","ETHF0:USTF0",1610054990638,30.0,1253.2,1253.1,1.22454901]
["bitfinex-derivatives","ETHF0:USTF0",1610054991538,30.0,1253.2,1252.6,5.2341888]
["bitfinex-derivatives","ETHF0:USTF0",1610054991839,32.4036,1253.2,1252.6,5.2341888]
["bitfinex-derivatives","ETHF0:USTF0",1610054993039,32.4036,1253.2,1252.7,1.22459368]
["bitfinex-derivatives","ETHF0:USTF0",1610054993439,32.4036,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054993638,32.4036,1253.2,1252.7,1.22459368]
["bitfinex-derivatives","ETHF0:USTF0",1610054994341,32.4036,1253.2,1252.4,63.9417]
["bitfinex-derivatives","ETHF0:USTF0",1610054995441,32.4036,1253.2,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610054997346,36.41319,1253.2,1253.1,1.22457714]
["bitfinex-derivatives","ETHF0:USTF0",1610054998352,6.41319,1253.2,1253.1,1.22457714]
["bitfinex-derivatives","ETHF0:USTF0",1610054998749,36.41319,1253.2,1253.1,1.22457714]
["bitfinex-derivatives","ETHF0:USTF0",1610055000251,36.41319,1253.2,1252.9,1.224602]
["bitfinex-derivatives","ETHF0:USTF0",1610055000852,6.41319,1253.2,1252.9,1.224602]
["bitfinex-derivatives","ETHF0:USTF0",1610055001353,4.00959,1253.0,1252.9,1.224602]
["bitfinex-derivatives","ETHF0:USTF0",1610055001553,2.4036,1253.2,1252.9,1.224602]
["bitfinex-derivatives","ETHF0:USTF0",1610055001752,30.0,1253.4,1252.9,1.224602]
["bitfinex-derivatives","ETHF0:USTF0",1610055003054,3.475,1253.5,1252.9,1.224602]
["bitfinex-derivatives","ETHF0:USTF0",1610055003455,3.475,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055004454,3.475,1253.5,1253.4,13.19589]
["bitfinex-derivatives","ETHF0:USTF0",1610055004658,3.475,1253.5,1253.4,5.23402955]
["bitfinex-derivatives","ETHF0:USTF0",1610055005258,6.912,1253.7,1253.5,63.2535]
["bitfinex-derivatives","ETHF0:USTF0",1610055005464,6.912,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055005659,3.475,1254.4,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055006060,3.475,1254.4,1253.6,5.23353685]
["bitfinex-derivatives","ETHF0:USTF0",1610055007263,3.475,1254.4,1254.1,55.5582]
["bitfinex-derivatives","ETHF0:USTF0",1610055007463,3.475,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055008462,6.912,1254.7,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055008662,13.705,1255.2,1254.4,64.7977]
["bitfinex-derivatives","ETHF0:USTF0",1610055009263,3.475,1255.2,1254.4,67.1458]
["bitfinex-derivatives","ETHF0:USTF0",1610055009462,3.475,1255.2,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055010263,6.912,1255.7,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055010662,6.912,1255.7,1255.2,51.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610055011463,10.92159,1255.7,1255.2,51.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610055011667,6.912,1255.7,1255.6,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610055011865,9.5961,1255.7,1255.6,65.0849]
["bitfinex-derivatives","ETHF0:USTF0",1610055012468,2.6841,1255.7,1255.6,65.0849]
["bitfinex-derivatives","ETHF0:USTF0",1610055012766,2.6841,1255.7,1254.7,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1610055012966,2.6841,1255.7,1255.2,50.5336]
["bitfinex-derivatives","ETHF0:USTF0",1610055013369,2.6841,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055014468,3.87481176,1256.0,1255.7,58.6386]
["bitfinex-derivatives","ETHF0:USTF0",1610055014866,3.87481176,1256.0,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055015068,2.50351176,1256.0,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055015467,6.51310176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055016268,6.51310176,1256.0,1255.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1610055016468,54.3956,1255.9,1255.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1610055016668,54.3956,1255.9,1254.7,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1610055016870,54.3956,1255.9,1254.5,60.5893]
["bitfinex-derivatives","ETHF0:USTF0",1610055017469,54.3956,1255.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055018773,64.20901488,1255.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055018973,64.20901488,1255.9,1254.5,60.5893]
["bitfinex-derivatives","ETHF0:USTF0",1610055019273,54.3956,1255.9,1254.5,60.5893]
["bitfinex-derivatives","ETHF0:USTF0",1610055019473,64.20949828,1255.9,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055020073,44.71129755,1255.9,1253.8,3.87063252]
["bitfinex-derivatives","ETHF0:USTF0",1610055020275,52.5927,1255.5,1253.9,45.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610055020475,54.9165,1255.5,1253.9,45.6999]
["bitfinex-derivatives","ETHF0:USTF0",1610055021474,54.9165,1255.5,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055021475,4.00959,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055021678,6.50529,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055021876,2.4957,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055024082,2.4957,1255.1,1255.0,52.69819]
["bitfinex-derivatives","ETHF0:USTF0",1610055024683,2.4957,1255.1,1255.0,53.92059014]
["bitfinex-derivatives","ETHF0:USTF0",1610055025282,2.3238,1255.5,1255.0,53.92059014]
["bitfinex-derivatives","ETHF0:USTF0",1610055025484,2.3238,1255.5,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055025683,6.912,1255.9,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055025884,6.912,1255.9,1255.5,50.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610055026483,6.912,1255.9,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055027584,4.00959,1255.7,1255.5,1.22225198]
["bitfinex-derivatives","ETHF0:USTF0",1610055027985,6.19859,1255.7,1255.5,1.22225198]
["bitfinex-derivatives","ETHF0:USTF0",1610055028287,2.189,1255.7,1255.5,1.22225198]
["bitfinex-derivatives","ETHF0:USTF0",1610055029486,2.189,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055030284,2.189,1255.7,1255.5,1.22225198]
["bitfinex-derivatives","ETHF0:USTF0",1610055030685,2.189,1255.7,1255.6,1.22212345]
["bitfinex-derivatives","ETHF0:USTF0",1610055031488,2.189,1255.7,1255.6,5.23171345]
["bitfinex-derivatives","ETHF0:USTF0",1610055031687,6.912,1255.9,1255.6,5.23171345]
["bitfinex-derivatives","ETHF0:USTF0",1610055032092,6.912,1255.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055033593,4.00959,1255.7,1255.4,64.00939]
["bitfinex-derivatives","ETHF0:USTF0",1610055034392,4.00959,1255.7,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055034591,4.00959,1255.7,1255.2,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1610055034792,4.00959,1255.7,1255.5,1.22212338]
["bitfinex-derivatives","ETHF0:USTF0",1610055036094,4.00959,1255.7,1255.0,1.22226889]
["bitfinex-derivatives","ETHF0:USTF0",1610055036295,6.82289,1255.7,1255.0,1.22226889]
["bitfinex-derivatives","ETHF0:USTF0",1610055037497,4.00959,1255.1,1255.0,5.23185889]
["bitfinex-derivatives","ETHF0:USTF0",1610055038399,2.8133,1255.7,1255.0,5.23185889]
["bitfinex-derivatives","ETHF0:USTF0",1610055039602,2.8133,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055040807,10.92159,1255.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055041205,2.50351176,1256.0,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055041606,2.50351176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055041806,0.39981176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055043106,0.39981176,1256.0,1255.9,5.23136383]
["bitfinex-derivatives","ETHF0:USTF0",1610055044106,0.39981176,1256.0,1255.9,1.22177383]
["bitfinex-derivatives","ETHF0:USTF0",1610055045506,4.40940176,1256.0,1255.9,1.22177383]
["bitfinex-derivatives","ETHF0:USTF0",1610055046110,4.40940176,1256.0,1255.4,5.23140359]
["bitfinex-derivatives","ETHF0:USTF0",1610055047508,4.40940176,1256.0,1255.5,1.22184685]
["bitfinex-derivatives","ETHF0:USTF0",1610055047708,4.40940176,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055048409,0.39981176,1256.0,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055048713,0.39981176,1256.0,1255.9,1.22177457]
["bitfinex-derivatives","ETHF0:USTF0",1610055067437,0.39981176,1256.0,1255.3,48.9728]
["bitfinex-derivatives","ETHF0:USTF0",1610055067637,4.00959,1255.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055068236,4.00959,1255.9,1255.3,48.9728]
["bitfinex-derivatives","ETHF0:USTF0",1610055068437,4.00959,1255.9,1255.1,1.22187693]
["bitfinex-derivatives","ETHF0:USTF0",1610055068837,4.00959,1255.9,1255.7,1.22188921]
["bitfinex-derivatives","ETHF0:USTF0",1610055070440,4.00959,1255.9,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055071749,4.00959,1255.5,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055073152,4.00959,1255.5,1255.4,5.23163345]
["bitfinex-derivatives","ETHF0:USTF0",1610055074649,4.00959,1255.5,1255.4,1.22204345]
["bitfinex-derivatives","ETHF0:USTF0",1610055075049,2.3927,1255.7,1255.4,51.33514345]
["bitfinex-derivatives","ETHF0:USTF0",1610055075750,2.3927,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055077151,2.3927,1255.7,1255.4,50.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610055077351,0.39981176,1256.0,1255.4,50.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610055077551,0.39981176,1256.0,1255.6,1.22197245]
["bitfinex-derivatives","ETHF0:USTF0",1610055077751,6.55809,1255.8,1255.6,1.22197245]
["bitfinex-derivatives","ETHF0:USTF0",1610055079055,6.55809,1255.8,1255.5,1.22194616]
["bitfinex-derivatives","ETHF0:USTF0",1610055079757,4.00959,1255.6,1255.5,1.22194616]
["bitfinex-derivatives","ETHF0:USTF0",1610055081361,2.5485,1255.8,1255.5,1.22194616]
["bitfinex-derivatives","ETHF0:USTF0",1610055081762,2.5485,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055082762,4.00959,1255.9,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055082963,4.00959,1255.9,1255.7,5.23159438]
["bitfinex-derivatives","ETHF0:USTF0",1610055084367,4.00959,1255.9,1255.8,1.22198099]
["bitfinex-derivatives","ETHF0:USTF0",1610055088374,4.00959,1255.9,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055089776,4.00959,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055089975,4.00959,1255.7,1255.2,51.2617]
["bitfinex-derivatives","ETHF0:USTF0",1610055090375,6.96989,1255.7,1255.2,51.2617]
["bitfinex-derivatives","ETHF0:USTF0",1610055091278,2.9603,1255.7,1255.3,1.22192369]
["bitfinex-derivatives","ETHF0:USTF0",1610055091877,2.9603,1255.7,1255.6,55.20439]
["bitfinex-derivatives","ETHF0:USTF0",1610055092479,2.9603,1255.7,1255.6,56.42612284]
["bitfinex-derivatives","ETHF0:USTF0",1610055094178,0.39981176,1256.0,1255.6,56.42612284]
["bitfinex-derivatives","ETHF0:USTF0",1610055094780,0.39981176,1256.0,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055095379,0.39981176,1256.0,1255.7,1.22131837]
["bitfinex-derivatives","ETHF0:USTF0",1610055095780,0.39981176,1256.0,1255.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055096382,0.39981176,1256.0,1255.9,50.43639]
["bitfinex-derivatives","ETHF0:USTF0",1610055096781,0.39981176,1256.0,1255.9,51.65770301]
["bitfinex-derivatives","ETHF0:USTF0",1610055102991,0.39981176,1256.0,1255.9,5.23090301]
["bitfinex-derivatives","ETHF0:USTF0",1610055116898,0.39981176,1256.0,1255.9,6.38841144]
["bitfinex-derivatives","ETHF0:USTF0",1610055117600,0.39981176,1256.0,1255.9,5.23090301]
["bitfinex-derivatives","ETHF0:USTF0",1610055124710,0.39981176,1256.0,1255.9,7.07574128]
["bitfinex-derivatives","ETHF0:USTF0",1610055125713,13.705,1257.6,1256.6,55.3374]
["bitfinex-derivatives","ETHF0:USTF0",1610055125913,13.705,1257.6,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055126214,6.912,1257.9,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055128013,6.912,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055128216,4.00959,1258.1,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055130417,2.1744,1258.3,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055132021,4.00959,1258.1,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055135727,2.1744,1258.3,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055135930,6.18399,1258.3,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055136129,3.87481176,1258.6,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055136730,3.87481176,1258.6,1258.2,1.22005023]
["bitfinex-derivatives","ETHF0:USTF0",1610055138133,3.87481176,1258.6,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055139532,3.87481176,1258.6,1257.5,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1610055140232,3.87481176,1258.6,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055140233,4.00959,1258.1,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055141433,2.0838,1258.3,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055142033,4.00959,1258.1,1257.9,1.2200199]
["bitfinex-derivatives","ETHF0:USTF0",1610055142233,2.0838,1258.3,1257.9,1.2200199]
["bitfinex-derivatives","ETHF0:USTF0",1610055143235,11.1448,1258.3,1257.9,1.2200199]
["bitfinex-derivatives","ETHF0:USTF0",1610055143435,32.0838,1258.3,1257.9,1.2200199]
["bitfinex-derivatives","ETHF0:USTF0",1610055144036,4.00959,1258.0,1257.9,1.2200199]
["bitfinex-derivatives","ETHF0:USTF0",1610055144235,36.06139,1258.0,1257.9,1.2200199]
["bitfinex-derivatives","ETHF0:USTF0",1610055144637,86.21699,1258.0,1257.9,1.2200199]
["bitfinex-derivatives","ETHF0:USTF0",1610055144837,86.21699,1258.0,1257.6,1.22069942]
["bitfinex-derivatives","ETHF0:USTF0",1610055145035,86.21699,1258.0,1256.7,52.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610055146138,4.00959,1256.8,1256.7,52.6823]
["bitfinex-derivatives","ETHF0:USTF0",1610055146337,4.00959,1256.8,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055147337,4.00959,1256.8,1256.7,1.22075364]
["bitfinex-derivatives","ETHF0:USTF0",1610055148536,4.00959,1256.8,1255.7,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610055148739,34.00959,1256.8,1255.7,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1610055148936,51.1065,1256.6,1255.6,1.15780132]
["bitfinex-derivatives","ETHF0:USTF0",1610055149136,51.1065,1256.6,1255.4,1.15905142]
["bitfinex-derivatives","ETHF0:USTF0",1610055149335,30.0,1256.5,1255.4,1.15905142]
["bitfinex-derivatives","ETHF0:USTF0",1610055150137,4.00959,1255.8,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055150335,53.7422,1256.6,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055150735,2.6357,1256.6,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055151636,2.6357,1256.6,1255.8,1.22118869]
["bitfinex-derivatives","ETHF0:USTF0",1610055152036,2.6357,1256.6,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055152235,30.0,1256.5,1255.8,1.22118869]
["bitfinex-derivatives","ETHF0:USTF0",1610055152836,30.0,1256.5,1255.7,1.22129862]
["bitfinex-derivatives","ETHF0:USTF0",1610055154041,4.00959,1255.8,1255.7,1.22129862]
["bitfinex-derivatives","ETHF0:USTF0",1610055154236,4.00959,1255.8,1255.4,5.23099961]
["bitfinex-derivatives","ETHF0:USTF0",1610055154437,6.89619,1255.8,1255.4,5.23099961]
["bitfinex-derivatives","ETHF0:USTF0",1610055155440,2.8866,1255.8,1255.4,5.23099961]
["bitfinex-derivatives","ETHF0:USTF0",1610055155640,2.8866,1255.8,1255.5,1.22141942]
["bitfinex-derivatives","ETHF0:USTF0",1610055156040,6.64529,1256.6,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055156351,2.6357,1256.6,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055156550,2.6357,1256.6,1255.8,56.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610055156753,2.9244,1256.9,1255.8,56.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610055156940,3.475,1257.4,1255.8,56.6374]
["bitfinex-derivatives","ETHF0:USTF0",1610055157140,3.475,1257.4,1255.8,57.85839752]
["bitfinex-derivatives","ETHF0:USTF0",1610055157552,3.475,1257.4,1255.9,1.15622822]
["bitfinex-derivatives","ETHF0:USTF0",1610055157940,3.475,1257.4,1256.0,1.15590795]
["bitfinex-derivatives","ETHF0:USTF0",1610055158140,7.48459,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055160140,7.48459,1257.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055160342,4.00959,1257.4,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055161242,4.00959,1257.4,1257.2,1.22060982]
["bitfinex-derivatives","ETHF0:USTF0",1610055161443,7.10499,1257.4,1257.2,1.22060982]
["bitfinex-derivatives","ETHF0:USTF0",1610055161642,37.10499,1257.4,1257.3,1.22069385]
["bitfinex-derivatives","ETHF0:USTF0",1610055163546,37.10499,1257.4,1256.5,1.22108337]
["bitfinex-derivatives","ETHF0:USTF0",1610055163748,7.10499,1257.4,1256.5,1.22108337]
["bitfinex-derivatives","ETHF0:USTF0",1610055164150,4.00959,1257.2,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055164751,3.0954,1257.4,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055164952,3.0954,1257.4,1257.0,1.2208648]
["bitfinex-derivatives","ETHF0:USTF0",1610055166153,4.00959,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055167554,4.00959,1257.3,1257.2,1.22069198]
["bitfinex-derivatives","ETHF0:USTF0",1610055169856,6.912,1257.7,1257.2,1.22069198]
["bitfinex-derivatives","ETHF0:USTF0",1610055170258,6.912,1257.7,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055171858,6.912,1257.7,1257.6,5.2299281]
["bitfinex-derivatives","ETHF0:USTF0",1610055173158,2.0518,1258.0,1257.6,12.7667281]
["bitfinex-derivatives","ETHF0:USTF0",1610055173358,2.0518,1258.0,1257.6,5.2299281]
["bitfinex-derivatives","ETHF0:USTF0",1610055173558,0.39981176,1258.6,1257.7,51.3463]
["bitfinex-derivatives","ETHF0:USTF0",1610055174158,0.39981176,1258.6,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055174358,4.40940176,1258.6,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055175762,3.40940176,1258.6,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055176362,4.00959,1258.4,1258.3,1.22007641]
["bitfinex-derivatives","ETHF0:USTF0",1610055176561,6.68419,1258.4,1258.3,1.22007641]
["bitfinex-derivatives","ETHF0:USTF0",1610055177764,6.68419,1258.4,1257.8,1.22009472]
["bitfinex-derivatives","ETHF0:USTF0",1610055178364,2.6746,1258.4,1258.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055179169,2.6746,1258.4,1258.3,5.22962901]
["bitfinex-derivatives","ETHF0:USTF0",1610055179566,2.6746,1258.4,1258.3,1.22003901]
["bitfinex-derivatives","ETHF0:USTF0",1610055180565,2.6746,1258.4,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055181569,4.00959,1258.6,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055181770,4.00959,1258.6,1258.3,1.21992634]
["bitfinex-derivatives","ETHF0:USTF0",1610055182370,4.00959,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055183170,4.00959,1258.6,1258.5,1.21986031]
["bitfinex-derivatives","ETHF0:USTF0",1610055184672,4.00959,1258.6,1257.7,1.21995295]
["bitfinex-derivatives","ETHF0:USTF0",1610055184872,7.01899,1258.6,1257.7,1.21995295]
["bitfinex-derivatives","ETHF0:USTF0",1610055185674,3.0094,1258.6,1257.7,1.21995295]
["bitfinex-derivatives","ETHF0:USTF0",1610055186275,3.0094,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055187274,3.0094,1258.6,1258.5,5.22945759]
["bitfinex-derivatives","ETHF0:USTF0",1610055188976,3.0094,1258.6,1258.5,51.35455759]
["bitfinex-derivatives","ETHF0:USTF0",1610055189976,6.912,1258.7,1258.5,51.35455759]
["bitfinex-derivatives","ETHF0:USTF0",1610055190376,10.23,1259.0,1258.5,5.22945759]
["bitfinex-derivatives","ETHF0:USTF0",1610055190578,10.23,1259.0,1258.8,52.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610055190777,20.17677222,1259.7,1258.8,52.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610055190978,10.387,1259.7,1258.8,52.2782]
["bitfinex-derivatives","ETHF0:USTF0",1610055191378,10.387,1259.7,1259.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610055192380,10.387,1259.7,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055192580,6.912,1259.7,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055193379,6.912,1259.7,1259.4,62.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610055194281,6.912,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055194481,4.00959,1259.8,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055194682,4.00959,1259.8,1259.4,62.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610055195787,4.00959,1259.8,1259.5,1.21933266]
["bitfinex-derivatives","ETHF0:USTF0",1610055196186,24.89988827,1260.2,1259.5,1.21933266]
["bitfinex-derivatives","ETHF0:USTF0",1610055196388,4.00959,1260.0,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055196588,7.09329,1260.0,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055198289,7.09329,1260.0,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055199190,7.09329,1260.0,1259.4,62.8878]
["bitfinex-derivatives","ETHF0:USTF0",1610055200392,7.09329,1260.0,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055202693,7.09329,1260.0,1259.6,1.21909707]
["bitfinex-derivatives","ETHF0:USTF0",1610055202893,3.0837,1260.0,1259.6,1.21909707]
["bitfinex-derivatives","ETHF0:USTF0",1610055203093,10.23,1260.2,1259.6,1.21909707]
["bitfinex-derivatives","ETHF0:USTF0",1610055204493,14.23959,1260.2,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055205494,4.00959,1260.2,1259.9,63.53279]
["bitfinex-derivatives","ETHF0:USTF0",1610055209300,3.475,1260.5,1259.9,63.53279]
["bitfinex-derivatives","ETHF0:USTF0",1610055210502,3.475,1260.5,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055210702,6.912,1260.6,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055211102,4.00959,1260.7,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055211504,4.00959,1260.7,1260.5,59.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610055212404,4.00959,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055212604,10.18021317,1261.1,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055213406,0.39981176,1261.1,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055214404,4.00959,1261.0,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055214604,7.11739,1261.0,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055214804,3.1078,1261.0,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055216406,3.1078,1261.0,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055217408,3.1078,1261.0,1260.5,59.1298]
["bitfinex-derivatives","ETHF0:USTF0",1610055217608,3.1078,1261.0,1260.3,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1610055218408,4.00959,1260.8,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055220916,4.00959,1260.8,1260.5,49.547]
["bitfinex-derivatives","ETHF0:USTF0",1610055222518,4.00959,1260.6,1260.5,49.547]
["bitfinex-derivatives","ETHF0:USTF0",1610055222718,4.00959,1260.6,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055222918,4.00959,1260.6,1259.7,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1610055223117,4.00959,1260.6,1259.9,57.0668]
["bitfinex-derivatives","ETHF0:USTF0",1610055223518,4.00959,1260.6,1258.9,1.14160184]
["bitfinex-derivatives","ETHF0:USTF0",1610055223718,4.00959,1260.6,1259.3,53.5758]
["bitfinex-derivatives","ETHF0:USTF0",1610055224521,4.00959,1259.5,1259.3,53.5758]
["bitfinex-derivatives","ETHF0:USTF0",1610055224721,4.00959,1259.5,1258.7,1.143145]
["bitfinex-derivatives","ETHF0:USTF0",1610055225121,4.00959,1259.5,1259.4,1.21895873]
["bitfinex-derivatives","ETHF0:USTF0",1610055226322,4.00959,1259.5,1258.1,1.14627668]
["bitfinex-derivatives","ETHF0:USTF0",1610055226525,4.00959,1258.2,1258.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1610055227322,4.00959,1258.2,1257.6,1.14972165]
["bitfinex-derivatives","ETHF0:USTF0",1610055227528,4.00959,1258.2,1257.5,1.15020947]
["bitfinex-derivatives","ETHF0:USTF0",1610055227724,3.1752,1258.3,1258.1,1.21959492]
["bitfinex-derivatives","ETHF0:USTF0",1610055228523,3.1752,1258.3,1258.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055228924,3.1752,1258.3,1258.1,1.21959492]
["bitfinex-derivatives","ETHF0:USTF0",1610055229926,2.3336,1258.6,1258.1,1.21959492]
["bitfinex-derivatives","ETHF0:USTF0",1610055230528,2.3336,1258.6,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055231128,2.3336,1258.6,1258.1,1.21959492]
["bitfinex-derivatives","ETHF0:USTF0",1610055231731,4.00959,1258.8,1258.1,1.21959492]
["bitfinex-derivatives","ETHF0:USTF0",1610055231929,4.00959,1258.8,1258.0,1.21962723]
["bitfinex-derivatives","ETHF0:USTF0",1610055232530,4.00959,1258.1,1258.0,1.21962723]
["bitfinex-derivatives","ETHF0:USTF0",1610055232930,6.24229,1258.1,1258.0,1.21962723]
["bitfinex-derivatives","ETHF0:USTF0",1610055234530,6.24229,1258.1,1258.0,5.22921723]
["bitfinex-derivatives","ETHF0:USTF0",1610055234731,6.24229,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055235130,6.24229,1258.1,1257.6,1.2200229]
["bitfinex-derivatives","ETHF0:USTF0",1610055236231,2.2327,1258.1,1257.6,1.2200229]
["bitfinex-derivatives","ETHF0:USTF0",1610055236534,2.2327,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055237535,2.2327,1258.1,1258.0,5.22921891]
["bitfinex-derivatives","ETHF0:USTF0",1610055237835,2.5438,1259.5,1258.3,49.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610055238033,9.78675231,1259.9,1258.3,49.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610055238233,10.93301868,1260.0,1258.3,49.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610055238234,15.83599191,1260.0,1258.3,49.1396]
["bitfinex-derivatives","ETHF0:USTF0",1610055238636,4.00959,1259.6,1258.3,51.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610055238836,6.63349,1259.6,1258.3,51.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610055239037,2.6239,1259.6,1258.4,1.21921368]
["bitfinex-derivatives","ETHF0:USTF0",1610055240541,2.6239,1259.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055240940,4.00959,1259.8,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055242540,4.00959,1259.8,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055242740,4.00959,1259.8,1259.1,53.8302]
["bitfinex-derivatives","ETHF0:USTF0",1610055243342,4.00959,1259.8,1259.6,1.21891975]
["bitfinex-derivatives","ETHF0:USTF0",1610055244548,4.00959,1259.8,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055246150,4.00959,1259.8,1259.5,1.21894679]
["bitfinex-derivatives","ETHF0:USTF0",1610055246347,2.5744,1260.0,1259.5,1.21894679]
["bitfinex-derivatives","ETHF0:USTF0",1610055246748,4.00959,1260.5,1259.5,1.21894679]
["bitfinex-derivatives","ETHF0:USTF0",1610055248648,6.09449,1260.2,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055250550,6.09449,1260.2,1259.7,1.21873854]
["bitfinex-derivatives","ETHF0:USTF0",1610055253852,2.0849,1260.2,1259.7,1.21873854]
["bitfinex-derivatives","ETHF0:USTF0",1610055254054,10.387,1260.7,1259.7,1.21873854]
["bitfinex-derivatives","ETHF0:USTF0",1610055254755,10.387,1260.7,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055256155,10.387,1260.7,1259.9,1.21873884]
["bitfinex-derivatives","ETHF0:USTF0",1610055256754,10.387,1260.7,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055257555,10.387,1260.7,1260.1,1.21869302]
["bitfinex-derivatives","ETHF0:USTF0",1610055258655,14.39659,1260.7,1260.1,1.21869302]
["bitfinex-derivatives","ETHF0:USTF0",1610055260658,4.00959,1260.2,1260.1,1.21869302]
["bitfinex-derivatives","ETHF0:USTF0",1610055260859,6.88209,1260.2,1260.1,1.21869302]
["bitfinex-derivatives","ETHF0:USTF0",1610055261558,6.88209,1260.2,1259.4,1.21898949]
["bitfinex-derivatives","ETHF0:USTF0",1610055262158,36.88209,1260.2,1259.4,1.21898949]
["bitfinex-derivatives","ETHF0:USTF0",1610055262761,4.00959,1259.5,1259.4,1.21898949]
["bitfinex-derivatives","ETHF0:USTF0",1610055262961,6.56769,1259.5,1259.4,1.21898949]
["bitfinex-derivatives","ETHF0:USTF0",1610055263359,26.56769,1259.5,1258.5,54.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610055263560,29.50029,1259.5,1258.5,54.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610055263760,2.9326,1259.5,1258.5,54.1721]
["bitfinex-derivatives","ETHF0:USTF0",1610055264762,4.00959,1258.7,1258.6,5.22927648]
["bitfinex-derivatives","ETHF0:USTF0",1610055264963,2.9326,1259.5,1258.6,5.22927648]
["bitfinex-derivatives","ETHF0:USTF0",1610055265163,2.4614,1258.7,1258.6,5.22927648]
["bitfinex-derivatives","ETHF0:USTF0",1610055266163,2.4614,1258.7,1258.6,1.21968648]
["bitfinex-derivatives","ETHF0:USTF0",1610055267366,2.4614,1258.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055268665,2.4614,1258.7,1258.5,1.21985452]
["bitfinex-derivatives","ETHF0:USTF0",1610055269966,2.4614,1258.7,1257.8,1.21993808]
["bitfinex-derivatives","ETHF0:USTF0",1610055270166,4.00959,1258.9,1257.8,1.21993808]
["bitfinex-derivatives","ETHF0:USTF0",1610055270566,4.00959,1258.9,1257.8,55.34163808]
["bitfinex-derivatives","ETHF0:USTF0",1610055270766,30.0,1259.4,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055270967,2.9326,1259.5,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055271268,50.86430557,1259.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055271467,15.9789581,1259.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055272467,6.1889,1259.7,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055272667,4.00959,1258.9,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055273068,7.04669,1258.9,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055273673,3.0371,1258.9,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055274170,3.0371,1258.9,1258.7,1.2196104]
["bitfinex-derivatives","ETHF0:USTF0",1610055274770,4.00959,1259.6,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055276772,4.00959,1259.3,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055276973,6.912,1259.7,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055277173,1.9761,1259.3,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055278674,1.9761,1259.3,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055280882,6.912,1259.7,1259.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055282781,6.912,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055285589,6.912,1259.7,1258.9,47.775]
["bitfinex-derivatives","ETHF0:USTF0",1610055285989,9.3696,1259.7,1258.9,47.775]
["bitfinex-derivatives","ETHF0:USTF0",1610055286890,13.37919,1259.7,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055287089,9.3696,1259.7,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055287292,9.3696,1259.7,1259.0,5.22869892]
["bitfinex-derivatives","ETHF0:USTF0",1610055288690,9.3696,1259.7,1259.1,1.21891693]
["bitfinex-derivatives","ETHF0:USTF0",1610055288892,9.3696,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055289092,2.4576,1259.7,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055289892,2.4576,1259.7,1259.6,5.22842317]
["bitfinex-derivatives","ETHF0:USTF0",1610055291193,13.1025,1260.2,1259.6,5.22842317]
["bitfinex-derivatives","ETHF0:USTF0",1610055292795,13.1025,1260.2,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055293699,13.1025,1260.2,1259.8,10.99449]
["bitfinex-derivatives","ETHF0:USTF0",1610055293898,2.8725,1260.2,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055294098,3.475,1260.5,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055294300,3.475,1260.5,1260.1,62.8665]
["bitfinex-derivatives","ETHF0:USTF0",1610055294901,3.475,1260.5,1260.1,66.87609]
["bitfinex-derivatives","ETHF0:USTF0",1610055295701,3.475,1260.5,1260.2,1.21848062]
["bitfinex-derivatives","ETHF0:USTF0",1610055296804,3.475,1260.5,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055297004,6.912,1260.7,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055298206,6.912,1260.7,1260.4,11.42909]
["bitfinex-derivatives","ETHF0:USTF0",1610055298807,6.912,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055299008,4.00959,1260.9,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055300008,0.39981176,1261.1,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055300810,4.40940176,1261.1,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055302812,4.40940176,1261.1,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055303412,4.40940176,1261.1,1260.4,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1610055303613,6.35460176,1261.1,1260.4,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1610055304814,4.00959,1260.6,1260.4,11.42909]
["bitfinex-derivatives","ETHF0:USTF0",1610055305014,4.00959,1260.6,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055305216,4.00959,1260.6,1259.3,1.14377777]
["bitfinex-derivatives","ETHF0:USTF0",1610055305615,7.48459,1260.6,1259.1,3.93919781]
["bitfinex-derivatives","ETHF0:USTF0",1610055306014,7.48459,1260.6,1259.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1610055306215,30.0,1260.5,1259.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1610055306415,30.0,1260.5,1258.8,3.77254026]
["bitfinex-derivatives","ETHF0:USTF0",1610055306814,30.0,1260.5,1259.2,1.21899004]
["bitfinex-derivatives","ETHF0:USTF0",1610055306815,4.00959,1259.3,1259.2,1.21899004]
["bitfinex-derivatives","ETHF0:USTF0",1610055308115,4.00959,1259.3,1258.9,1.21914413]
["bitfinex-derivatives","ETHF0:USTF0",1610055308916,4.00959,1259.0,1258.9,1.21914413]
["bitfinex-derivatives","ETHF0:USTF0",1610055309316,2.8316,1259.6,1258.9,1.21914413]
["bitfinex-derivatives","ETHF0:USTF0",1610055309917,2.8316,1259.6,1258.6,1.21923698]
["bitfinex-derivatives","ETHF0:USTF0",1610055310916,4.00959,1259.5,1258.6,5.22882698]
["bitfinex-derivatives","ETHF0:USTF0",1610055311317,4.00959,1259.5,1258.6,64.48732698]
["bitfinex-derivatives","ETHF0:USTF0",1610055312917,4.00959,1259.2,1258.7,1.21921768]
["bitfinex-derivatives","ETHF0:USTF0",1610055313118,2.8316,1259.6,1258.7,1.21921768]
["bitfinex-derivatives","ETHF0:USTF0",1610055313318,2.6468,1259.2,1258.7,1.21921768]
["bitfinex-derivatives","ETHF0:USTF0",1610055314920,2.6468,1259.2,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055315320,2.6468,1259.2,1259.0,12.93139]
["bitfinex-derivatives","ETHF0:USTF0",1610055315720,2.6468,1259.2,1259.1,1.21914013]
["bitfinex-derivatives","ETHF0:USTF0",1610055316921,3.475,1260.4,1259.1,4.05924013]
["bitfinex-derivatives","ETHF0:USTF0",1610055317427,3.475,1260.4,1259.3,65.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610055318621,3.475,1260.4,1259.4,1.21859203]
["bitfinex-derivatives","ETHF0:USTF0",1610055319022,3.475,1260.4,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055319224,10.92159,1260.6,1260.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055319823,6.912,1260.6,1260.3,1.21850631]
["bitfinex-derivatives","ETHF0:USTF0",1610055320924,6.912,1260.6,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055321124,2.13,1260.7,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055321523,4.00959,1260.9,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055322124,4.00959,1260.9,1260.3,1.21850631]
["bitfinex-derivatives","ETHF0:USTF0",1610055322930,4.00959,1260.9,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055326537,4.00959,1260.9,1260.1,54.0066]
["bitfinex-derivatives","ETHF0:USTF0",1610055326939,4.00959,1260.9,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055327538,34.00959,1260.9,1260.2,1.21832612]
["bitfinex-derivatives","ETHF0:USTF0",1610055328839,34.00959,1260.9,1259.6,1.21869763]
["bitfinex-derivatives","ETHF0:USTF0",1610055329040,4.00959,1259.8,1259.6,1.21869763]
["bitfinex-derivatives","ETHF0:USTF0",1610055329241,6.86909,1259.8,1259.6,1.21869763]
["bitfinex-derivatives","ETHF0:USTF0",1610055330242,6.86909,1259.8,1259.2,1.21883612]
["bitfinex-derivatives","ETHF0:USTF0",1610055331042,4.00959,1259.5,1259.2,1.21883612]
["bitfinex-derivatives","ETHF0:USTF0",1610055331242,6.18869,1259.5,1259.2,1.21883612]
["bitfinex-derivatives","ETHF0:USTF0",1610055331642,6.18869,1259.5,1258.9,1.21911557]
["bitfinex-derivatives","ETHF0:USTF0",1610055332243,36.18869,1259.5,1258.9,1.21911557]
["bitfinex-derivatives","ETHF0:USTF0",1610055333043,4.00959,1259.3,1258.9,1.21911557]
["bitfinex-derivatives","ETHF0:USTF0",1610055334149,2.1791,1259.5,1258.9,1.21911557]
["bitfinex-derivatives","ETHF0:USTF0",1610055335049,2.1791,1259.5,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055336249,2.1791,1259.5,1259.4,5.22866514]
["bitfinex-derivatives","ETHF0:USTF0",1610055336449,4.00959,1259.6,1259.4,5.22866514]
["bitfinex-derivatives","ETHF0:USTF0",1610055336649,4.00959,1259.6,1259.4,1.21907514]
["bitfinex-derivatives","ETHF0:USTF0",1610055337450,4.00959,1259.6,1259.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055338852,4.00959,1259.6,1259.1,1.21909978]
["bitfinex-derivatives","ETHF0:USTF0",1610055339051,4.00959,1259.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055340454,4.00959,1259.6,1259.5,5.22865768]
["bitfinex-derivatives","ETHF0:USTF0",1610055342757,4.00959,1259.6,1259.5,1.21906768]
["bitfinex-derivatives","ETHF0:USTF0",1610055345363,4.00959,1259.6,1259.1,1.21902152]
["bitfinex-derivatives","ETHF0:USTF0",1610055346663,4.00959,1259.6,1258.8,1.21903318]
["bitfinex-derivatives","ETHF0:USTF0",1610055347064,4.00959,1259.6,1258.8,5.22862318]
["bitfinex-derivatives","ETHF0:USTF0",1610055347267,34.00959,1259.6,1258.8,5.22862318]
["bitfinex-derivatives","ETHF0:USTF0",1610055348467,34.00959,1259.6,1258.9,1.21914188]
["bitfinex-derivatives","ETHF0:USTF0",1610055349269,4.00959,1259.0,1258.9,1.21914188]
["bitfinex-derivatives","ETHF0:USTF0",1610055349670,34.00959,1259.0,1258.9,1.21914188]
["bitfinex-derivatives","ETHF0:USTF0",1610055351271,34.00959,1259.0,1258.5,1.21945143]
["bitfinex-derivatives","ETHF0:USTF0",1610055351671,36.15139,1259.0,1258.5,1.21945143]
["bitfinex-derivatives","ETHF0:USTF0",1610055353272,4.00959,1258.6,1258.5,1.21945143]
["bitfinex-derivatives","ETHF0:USTF0",1610055358677,2.1418,1259.0,1258.5,1.21945143]
["bitfinex-derivatives","ETHF0:USTF0",1610055359077,5.4295,1259.3,1258.5,1.21945143]
["bitfinex-derivatives","ETHF0:USTF0",1610055359277,4.00959,1259.2,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055359479,5.4295,1259.3,1258.9,11.30909]
["bitfinex-derivatives","ETHF0:USTF0",1610055359678,5.4295,1259.3,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055359879,5.4295,1259.3,1259.1,63.4286]
["bitfinex-derivatives","ETHF0:USTF0",1610055360281,2.8595,1259.8,1259.1,63.4286]
["bitfinex-derivatives","ETHF0:USTF0",1610055360480,3.475,1260.0,1259.1,63.4286]
["bitfinex-derivatives","ETHF0:USTF0",1610055361282,3.475,1260.0,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055361883,3.475,1260.0,1259.9,47.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610055362082,6.912,1260.5,1259.9,47.7148]
["bitfinex-derivatives","ETHF0:USTF0",1610055362682,6.912,1260.5,1259.9,48.93335012]
["bitfinex-derivatives","ETHF0:USTF0",1610055363382,6.912,1260.5,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055369590,6.912,1260.5,1260.4,5.22801628]
["bitfinex-derivatives","ETHF0:USTF0",1610055369790,3.475,1260.9,1260.4,66.38841628]
["bitfinex-derivatives","ETHF0:USTF0",1610055370792,33.475,1260.9,1260.4,65.16999]
["bitfinex-derivatives","ETHF0:USTF0",1610055371092,33.475,1260.9,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055371292,4.00959,1260.5,1259.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1610055371492,6.35589,1260.5,1260.1,57.3995]
["bitfinex-derivatives","ETHF0:USTF0",1610055371692,6.35589,1260.5,1259.2,0.92211467]
["bitfinex-derivatives","ETHF0:USTF0",1610055372093,36.35589,1260.5,1259.6,53.3775]
["bitfinex-derivatives","ETHF0:USTF0",1610055372294,36.35589,1260.5,1260.2,1.21855074]
["bitfinex-derivatives","ETHF0:USTF0",1610055373394,4.00959,1260.3,1260.2,1.21855074]
["bitfinex-derivatives","ETHF0:USTF0",1610055373594,34.00959,1260.3,1260.2,1.21855074]
["bitfinex-derivatives","ETHF0:USTF0",1610055373996,34.00959,1260.3,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055375398,2.3463,1260.5,1259.0,3.02284993]
["bitfinex-derivatives","ETHF0:USTF0",1610055375399,34.00959,1259.9,1259.8,1.21876944]
["bitfinex-derivatives","ETHF0:USTF0",1610055375599,36.68479,1259.9,1259.8,1.21876944]
["bitfinex-derivatives","ETHF0:USTF0",1610055376498,6.68479,1259.9,1259.8,1.21876944]
["bitfinex-derivatives","ETHF0:USTF0",1610055379503,6.68479,1259.9,1259.6,1.21879705]
["bitfinex-derivatives","ETHF0:USTF0",1610055380507,2.6752,1259.9,1259.6,1.21879705]
["bitfinex-derivatives","ETHF0:USTF0",1610055380707,30.0,1260.4,1259.6,1.21879705]
["bitfinex-derivatives","ETHF0:USTF0",1610055380908,2.4949,1260.0,1259.6,1.21879705]
["bitfinex-derivatives","ETHF0:USTF0",1610055385514,4.00959,1259.9,1259.6,1.21879705]
["bitfinex-derivatives","ETHF0:USTF0",1610055387815,2.4949,1260.0,1259.6,1.21879705]
["bitfinex-derivatives","ETHF0:USTF0",1610055388017,2.3463,1260.5,1259.8,47.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610055388216,43.25787561,1260.9,1259.8,47.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610055388616,3.475,1260.9,1259.8,47.2251]
["bitfinex-derivatives","ETHF0:USTF0",1610055388817,3.475,1260.9,1259.6,1.21879705]
["bitfinex-derivatives","ETHF0:USTF0",1610055389018,55.4805,1260.6,1259.6,1.21879705]
["bitfinex-derivatives","ETHF0:USTF0",1610055389215,33.0062,1260.6,1259.6,1.21879705]
["bitfinex-derivatives","ETHF0:USTF0",1610055389415,33.0062,1260.6,1259.6,59.97359705]
["bitfinex-derivatives","ETHF0:USTF0",1610055389615,4.00959,1260.4,1259.9,5.22821992]
["bitfinex-derivatives","ETHF0:USTF0",1610055390217,3.0062,1260.6,1260.0,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1610055390618,3.0062,1260.6,1259.9,5.22821992]
["bitfinex-derivatives","ETHF0:USTF0",1610055390817,3.0062,1260.6,1260.0,59.8986]
["bitfinex-derivatives","ETHF0:USTF0",1610055391016,3.0062,1260.6,1260.1,1.2187043]
["bitfinex-derivatives","ETHF0:USTF0",1610055391419,3.0062,1260.6,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055392217,3.0062,1260.6,1260.4,1.21863003]
["bitfinex-derivatives","ETHF0:USTF0",1610055393424,3.0062,1260.6,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055394426,33.475,1260.9,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055394625,33.475,1260.9,1260.4,1.21863003]
["bitfinex-derivatives","ETHF0:USTF0",1610055395025,33.475,1260.9,1260.6,1.21858726]
["bitfinex-derivatives","ETHF0:USTF0",1610055396227,3.475,1260.9,1260.6,1.21858726]
["bitfinex-derivatives","ETHF0:USTF0",1610055396426,3.475,1260.9,1260.2,58.1615]
["bitfinex-derivatives","ETHF0:USTF0",1610055397529,3.475,1260.9,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055398929,33.475,1260.9,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055399331,33.475,1260.9,1260.6,1.21855571]
["bitfinex-derivatives","ETHF0:USTF0",1610055399931,3.475,1260.9,1260.6,1.21855571]
["bitfinex-derivatives","ETHF0:USTF0",1610055405136,3.475,1260.9,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055405738,3.475,1260.9,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055405938,6.35460176,1261.1,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055407440,6.35460176,1261.1,1260.2,58.1615]
["bitfinex-derivatives","ETHF0:USTF0",1610055407643,6.35460176,1261.1,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055409048,6.35460176,1261.1,1260.6,53.43899]
["bitfinex-derivatives","ETHF0:USTF0",1610055409247,6.35460176,1261.1,1260.7,1.21847616]
["bitfinex-derivatives","ETHF0:USTF0",1610055409647,6.35460176,1261.1,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055410247,6.35460176,1261.1,1260.7,1.21847616]
["bitfinex-derivatives","ETHF0:USTF0",1610055410447,6.35460176,1261.1,1260.1,66.456]
["bitfinex-derivatives","ETHF0:USTF0",1610055411647,6.35460176,1261.1,1260.1,70.46559]
["bitfinex-derivatives","ETHF0:USTF0",1610055411849,6.35460176,1261.1,1260.2,1.21839612]
["bitfinex-derivatives","ETHF0:USTF0",1610055413749,6.35460176,1261.1,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055414452,88.78820176,1261.1,1260.2,1.21839612]
["bitfinex-derivatives","ETHF0:USTF0",1610055415351,88.78820176,1261.1,1259.8,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1610055415352,88.78820176,1261.1,1260.5,1.21874129]
["bitfinex-derivatives","ETHF0:USTF0",1610055415754,34.00959,1260.6,1259.5,60.8291]
["bitfinex-derivatives","ETHF0:USTF0",1610055415954,36.71069,1260.6,1259.4,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1610055416155,30.0,1260.4,1259.3,0.92805781]
["bitfinex-derivatives","ETHF0:USTF0",1610055416555,59.0107,1260.5,1259.0,0.92928104]
["bitfinex-derivatives","ETHF0:USTF0",1610055416755,40.18569,1260.6,1259.0,0.92928104]
["bitfinex-derivatives","ETHF0:USTF0",1610055416756,10.18569,1260.6,1259.5,1.2190939]
["bitfinex-derivatives","ETHF0:USTF0",1610055417756,4.00959,1259.9,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055417955,6.1761,1260.6,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055418157,2.0405,1260.0,1259.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055419457,2.0405,1260.0,1259.7,1.21877204]
["bitfinex-derivatives","ETHF0:USTF0",1610055419657,6.1761,1260.6,1259.7,1.21877204]
["bitfinex-derivatives","ETHF0:USTF0",1610055419859,6.1761,1260.6,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055420857,6.1761,1260.6,1260.0,1.2187215]
["bitfinex-derivatives","ETHF0:USTF0",1610055421858,6.1761,1260.6,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055423958,6.1761,1260.6,1260.5,1.21863718]
["bitfinex-derivatives","ETHF0:USTF0",1610055424158,2.7011,1260.6,1260.5,1.21863718]
["bitfinex-derivatives","ETHF0:USTF0",1610055424459,36.35460176,1261.1,1260.5,1.21863718]
["bitfinex-derivatives","ETHF0:USTF0",1610055425562,6.35460176,1261.1,1260.5,1.21863718]
["bitfinex-derivatives","ETHF0:USTF0",1610055426364,36.35460176,1261.1,1260.5,1.21863718]
["bitfinex-derivatives","ETHF0:USTF0",1610055427463,6.35460176,1261.1,1260.5,1.21863718]
["bitfinex-derivatives","ETHF0:USTF0",1610055427762,6.35460176,1261.1,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055428962,30.0,1261.0,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055429364,30.0,1261.0,1260.7,1.21866099]
["bitfinex-derivatives","ETHF0:USTF0",1610055429964,6.35460176,1261.1,1260.7,1.21866099]
["bitfinex-derivatives","ETHF0:USTF0",1610055430363,36.35460176,1261.1,1260.7,1.21866099]
["bitfinex-derivatives","ETHF0:USTF0",1610055431363,6.35460176,1261.1,1260.7,1.21866099]
["bitfinex-derivatives","ETHF0:USTF0",1610055431763,36.35460176,1261.1,1260.7,1.21866099]
["bitfinex-derivatives","ETHF0:USTF0",1610055432363,6.35460176,1261.1,1260.7,1.21866099]
["bitfinex-derivatives","ETHF0:USTF0",1610055433764,6.35460176,1261.1,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055434969,6.35460176,1261.1,1260.7,1.21866099]
["bitfinex-derivatives","ETHF0:USTF0",1610055435171,30.0,1261.0,1260.9,1.21864411]
["bitfinex-derivatives","ETHF0:USTF0",1610055436472,30.0,1261.0,1259.8,56.1069]
["bitfinex-derivatives","ETHF0:USTF0",1610055436673,39.78295547,1261.0,1259.2,0.93667966]
["bitfinex-derivatives","ETHF0:USTF0",1610055436870,30.0,1260.6,1259.2,0.93667966]
["bitfinex-derivatives","ETHF0:USTF0",1610055437071,33.475,1260.6,1259.1,0.93732667]
["bitfinex-derivatives","ETHF0:USTF0",1610055437271,36.3982,1260.6,1259.1,0.93732667]
["bitfinex-derivatives","ETHF0:USTF0",1610055437871,4.00959,1259.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055438070,36.3982,1260.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055438272,2.16,1259.7,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055439773,2.16,1259.7,1259.6,1.21868819]
["bitfinex-derivatives","ETHF0:USTF0",1610055440374,6.3982,1260.6,1259.6,1.21868819]
["bitfinex-derivatives","ETHF0:USTF0",1610055441779,6.3982,1260.6,1260.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055441978,32.9232,1260.6,1259.6,1.21868819]
["bitfinex-derivatives","ETHF0:USTF0",1610055442379,32.9232,1260.6,1260.5,1.21871134]
["bitfinex-derivatives","ETHF0:USTF0",1610055443180,2.9232,1260.6,1260.5,1.21871134]
["bitfinex-derivatives","ETHF0:USTF0",1610055443379,4.00959,1260.7,1260.5,1.21871134]
["bitfinex-derivatives","ETHF0:USTF0",1610055443780,4.00959,1260.7,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055444278,6.07759,1260.7,1260.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055445079,36.07759,1260.7,1260.5,1.21869704]
["bitfinex-derivatives","ETHF0:USTF0",1610055448579,6.07759,1260.7,1260.5,1.21869704]
["bitfinex-derivatives","ETHF0:USTF0",1610055450682,2.068,1260.7,1260.5,1.21869704]
["bitfinex-derivatives","ETHF0:USTF0",1610055451082,3.2006,1260.7,1260.5,1.21869704]
["bitfinex-derivatives","ETHF0:USTF0",1610055451681,33.2006,1260.7,1260.5,1.21869704]
["bitfinex-derivatives","ETHF0:USTF0",1610055451882,33.2006,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055452582,33.2006,1260.7,1260.5,1.21869704]
["bitfinex-derivatives","ETHF0:USTF0",1610055452782,3.2006,1260.7,1260.5,1.21869704]
["bitfinex-derivatives","ETHF0:USTF0",1610055453782,3.2006,1260.7,1259.9,1.21866163]
["bitfinex-derivatives","ETHF0:USTF0",1610055453983,3.2006,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055455184,3.2006,1260.7,1260.6,5.22807392]
["bitfinex-derivatives","ETHF0:USTF0",1610055456485,30.0,1260.9,1260.6,5.22807392]
["bitfinex-derivatives","ETHF0:USTF0",1610055456687,2.34501176,1261.1,1260.6,5.22807392]
["bitfinex-derivatives","ETHF0:USTF0",1610055457087,32.34501176,1261.1,1260.6,5.22807392]
["bitfinex-derivatives","ETHF0:USTF0",1610055457888,32.34501176,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055458490,32.34501176,1261.1,1260.7,1.21836521]
["bitfinex-derivatives","ETHF0:USTF0",1610055459089,32.34501176,1261.1,1261.0,1.21837527]
["bitfinex-derivatives","ETHF0:USTF0",1610055460389,32.34501176,1261.1,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055461091,32.34501176,1261.1,1260.4,1.21843535]
["bitfinex-derivatives","ETHF0:USTF0",1610055461697,81.88481176,1261.1,1260.4,1.21843535]
["bitfinex-derivatives","ETHF0:USTF0",1610055461896,4.00959,1260.5,1260.4,1.21843535]
["bitfinex-derivatives","ETHF0:USTF0",1610055462090,34.00959,1260.5,1260.4,1.21843535]
["bitfinex-derivatives","ETHF0:USTF0",1610055462292,36.86019,1260.5,1260.4,1.21843535]
["bitfinex-derivatives","ETHF0:USTF0",1610055463091,36.86019,1260.5,1260.2,1.21865275]
["bitfinex-derivatives","ETHF0:USTF0",1610055463891,4.00959,1260.3,1260.2,1.21865275]
["bitfinex-derivatives","ETHF0:USTF0",1610055464091,34.00959,1260.3,1260.2,1.21865275]
["bitfinex-derivatives","ETHF0:USTF0",1610055464791,4.00959,1260.3,1260.2,1.21865275]
["bitfinex-derivatives","ETHF0:USTF0",1610055465390,34.00959,1260.3,1260.2,1.21865275]
["bitfinex-derivatives","ETHF0:USTF0",1610055465892,34.00959,1260.3,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055466493,4.00959,1260.3,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055467496,4.00959,1260.3,1260.0,1.21875173]
["bitfinex-derivatives","ETHF0:USTF0",1610055467796,30.0,1260.2,1260.0,1.21875173]
["bitfinex-derivatives","ETHF0:USTF0",1610055467996,33.1453,1260.2,1260.0,1.21875173]
["bitfinex-derivatives","ETHF0:USTF0",1610055468196,3.1453,1260.2,1260.0,1.21875173]
["bitfinex-derivatives","ETHF0:USTF0",1610055468397,3.1453,1260.2,1260.0,49.05745173]
["bitfinex-derivatives","ETHF0:USTF0",1610055469196,2.8506,1260.5,1260.0,49.05745173]
["bitfinex-derivatives","ETHF0:USTF0",1610055469399,2.9418,1260.8,1260.0,49.05745173]
["bitfinex-derivatives","ETHF0:USTF0",1610055469800,2.9418,1260.8,1260.0,50.00179418]
["bitfinex-derivatives","ETHF0:USTF0",1610055470000,2.9418,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055470400,2.9418,1260.8,1260.7,68.39059]
["bitfinex-derivatives","ETHF0:USTF0",1610055471402,2.34501176,1261.1,1260.7,69.60881414]
["bitfinex-derivatives","ETHF0:USTF0",1610055472000,2.34501176,1261.1,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055473002,2.34501176,1261.1,1261.0,5.22784821]
["bitfinex-derivatives","ETHF0:USTF0",1610055486017,6.35460176,1261.1,1261.0,5.22784821]
["bitfinex-derivatives","ETHF0:USTF0",1610055486416,6.35460176,1261.1,1261.0,1.21825821]
["bitfinex-derivatives","ETHF0:USTF0",1610055487318,6.35460176,1261.1,1260.2,1.21829535]
["bitfinex-derivatives","ETHF0:USTF0",1610055488117,2.34501176,1261.1,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055488417,2.34501176,1261.1,1260.2,1.21829535]
["bitfinex-derivatives","ETHF0:USTF0",1610055488618,30.0,1261.0,1260.2,1.21829535]
["bitfinex-derivatives","ETHF0:USTF0",1610055490019,4.00959,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055490420,6.96489,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055490621,2.9553,1260.4,1260.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055491622,2.9553,1260.4,1260.3,5.22824942]
["bitfinex-derivatives","ETHF0:USTF0",1610055493425,32.9553,1260.4,1260.3,5.22824942]
["bitfinex-derivatives","ETHF0:USTF0",1610055494026,36.96489,1260.4,1260.3,5.22824942]
["bitfinex-derivatives","ETHF0:USTF0",1610055496729,36.96489,1260.4,1260.3,1.21865942]
["bitfinex-derivatives","ETHF0:USTF0",1610055497434,36.96489,1260.4,1259.9,1.21866026]
["bitfinex-derivatives","ETHF0:USTF0",1610055497835,53.2458,1260.3,1259.9,1.21866026]
["bitfinex-derivatives","ETHF0:USTF0",1610055498035,53.2458,1260.3,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055498234,30.0,1260.2,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055499034,30.0,1260.2,1260.1,1.21884218]
["bitfinex-derivatives","ETHF0:USTF0",1610055499234,30.0,1260.1,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055499434,30.0,1260.1,1259.5,0.94564387]
["bitfinex-derivatives","ETHF0:USTF0",1610055500235,30.0,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055501836,30.0,1259.9,1259.8,5.22844416]
["bitfinex-derivatives","ETHF0:USTF0",1610055503737,2.6971,1260.1,1259.8,50.97884416]
["bitfinex-derivatives","ETHF0:USTF0",1610055504237,32.9553,1260.4,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055504438,2.9553,1260.4,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055504838,2.257,1260.7,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055505041,30.0,1260.8,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055505439,29.9813243,1260.8,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055505839,29.9813243,1260.7,1260.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055506039,29.9813243,1260.7,1260.1,1.21841881]
["bitfinex-derivatives","ETHF0:USTF0",1610055506239,29.9813243,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055506639,30.0,1260.7,1260.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055507240,30.0,1260.7,1260.6,5.2279687]
["bitfinex-derivatives","ETHF0:USTF0",1610055507642,2.2239,1260.8,1260.6,5.2279687]
["bitfinex-derivatives","ETHF0:USTF0",1610055508044,30.0,1261.0,1260.6,5.2279687]
["bitfinex-derivatives","ETHF0:USTF0",1610055508242,30.0,1261.0,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055508643,2.34501176,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055509442,32.34501176,1261.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055510043,32.34501176,1261.1,1261.0,1.21823233]
["bitfinex-derivatives","ETHF0:USTF0",1610055510443,2.34501176,1261.1,1261.0,1.21823233]
["bitfinex-derivatives","ETHF0:USTF0",1610055513046,32.34501176,1261.1,1261.0,1.21823233]
["bitfinex-derivatives","ETHF0:USTF0",1610055513246,2.34501176,1261.1,1261.0,1.21823233]
["bitfinex-derivatives","ETHF0:USTF0",1610055515349,2.34501176,1261.1,1260.3,53.5156]
["bitfinex-derivatives","ETHF0:USTF0",1610055515350,2.34501176,1261.1,1260.4,1.21818968]
["bitfinex-derivatives","ETHF0:USTF0",1610055516348,2.34501176,1261.1,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055517150,32.34501176,1261.1,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055518149,32.34501176,1261.1,1261.0,5.22781452]
["bitfinex-derivatives","ETHF0:USTF0",1610055518348,36.35460176,1261.1,1261.0,5.22781452]
["bitfinex-derivatives","ETHF0:USTF0",1610055518850,36.35460176,1261.1,1261.0,1.21822452]
["bitfinex-derivatives","ETHF0:USTF0",1610055520753,36.35460176,1261.1,1260.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055522053,36.35460176,1261.1,1260.9,1.21830663]
["bitfinex-derivatives","ETHF0:USTF0",1610055523456,32.34501176,1261.1,1260.9,1.21830663]
["bitfinex-derivatives","ETHF0:USTF0",1610055524357,32.34501176,1261.1,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055525157,32.34501176,1261.1,1261.0,54.59426093]
["bitfinex-derivatives","ETHF0:USTF0",1610055525357,2.34501176,1261.1,1261.0,54.59426093]
["bitfinex-derivatives","ETHF0:USTF0",1610055526357,2.34501176,1261.1,1261.0,5.22786093]
["bitfinex-derivatives","ETHF0:USTF0",1610055526759,32.34501176,1261.1,1261.0,5.22786093]
["bitfinex-derivatives","ETHF0:USTF0",1610055527460,32.34501176,1261.1,1261.0,1.21827093]
["bitfinex-derivatives","ETHF0:USTF0",1610055528262,36.35460176,1261.1,1261.0,1.21827093]
["bitfinex-derivatives","ETHF0:USTF0",1610055529362,32.34501176,1261.1,1261.0,1.21827093]
["bitfinex-derivatives","ETHF0:USTF0",1610055529562,32.34501176,1261.1,1260.9,56.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610055530262,2.34501176,1261.1,1260.9,56.9681]
["bitfinex-derivatives","ETHF0:USTF0",1610055530465,2.34501176,1261.1,1261.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055530864,2.34501176,1261.1,1261.0,5.22794372]
["bitfinex-derivatives","ETHF0:USTF0",1610055536670,0.39981176,1261.1,1261.0,5.22794372]
["bitfinex-derivatives","ETHF0:USTF0",1610055542377,0.39981176,1261.1,1261.0,8.20874372]
["bitfinex-derivatives","ETHF0:USTF0",1610055543680,0.39981176,1261.1,1261.0,73.53134372]
["bitfinex-derivatives","ETHF0:USTF0",1610055544280,0.39981176,1261.1,1261.0,9.14247434]
["bitfinex-derivatives","ETHF0:USTF0",1610055544780,0.39981176,1261.1,1261.0,16.98167434]
["bitfinex-derivatives","ETHF0:USTF0",1610055544981,0.39981176,1261.1,1261.0,16.04794372]
["bitfinex-derivatives","ETHF0:USTF0",1610055545180,0.39981176,1261.1,1261.0,8.20874372]
["bitfinex-derivatives","ETHF0:USTF0",1610055549288,0.39981176,1261.1,1261.0,56.63824372]
["bitfinex-derivatives","ETHF0:USTF0",1610055551395,0.39981176,1261.1,1261.0,57.57399742]
["bitfinex-derivatives","ETHF0:USTF0",1610055552094,0.39981176,1261.1,1261.0,57.80594637]
["bitfinex-derivatives","ETHF0:USTF0",1610055552396,0.39981176,1261.1,1261.0,56.63824372]
["bitfinex-derivatives","ETHF0:USTF0",1610055552794,0.39981176,1261.1,1261.0,57.80479404]
["bitfinex-derivatives","ETHF0:USTF0",1610055553194,0.39981176,1261.1,1261.0,56.63824372]
["bitfinex-derivatives","ETHF0:USTF0",1610055553796,0.39981176,1261.1,1261.0,58.03495321]
["bitfinex-derivatives","ETHF0:USTF0",1610055555398,0.39981176,1261.1,1261.0,9.60545321]
["bitfinex-derivatives","ETHF0:USTF0",1610055556002,0.39981176,1261.1,1261.0,8.20874372]
["bitfinex-derivatives","ETHF0:USTF0",1610055556699,0.39981176,1261.1,1261.0,9.37255722]
["bitfinex-derivatives","ETHF0:USTF0",1610055557100,0.39981176,1261.1,1261.0,71.21324372]
["bitfinex-derivatives","ETHF0:USTF0",1610055558701,0.39981176,1261.1,1261.0,72.60818511]
["bitfinex-derivatives","ETHF0:USTF0",1610055560705,0.39981176,1261.1,1261.0,71.21324372]
["bitfinex-derivatives","ETHF0:USTF0",1610055561507,0.39981176,1261.1,1261.0,10.06586113]
["bitfinex-derivatives","ETHF0:USTF0",1610055561709,2.6109,1262.3,1261.4,46.9626]
["bitfinex-derivatives","ETHF0:USTF0",1610055561908,2.6109,1262.3,1261.0,8.20874372]
["bitfinex-derivatives","ETHF0:USTF0",1610055562108,2.6109,1262.3,1261.8,0.92762116]
["bitfinex-derivatives","ETHF0:USTF0",1610055562509,2.6109,1262.3,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055563912,0.39981176,1262.4,1262.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055564313,0.39981176,1262.4,1262.2,5.22647125]
["bitfinex-derivatives","ETHF0:USTF0",1610055565512,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055570217,0.39981176,1262.4,1262.3,62.49530023]
["bitfinex-derivatives","ETHF0:USTF0",1610055571218,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055577229,0.39981176,1262.4,1262.3,2.13611787]
["bitfinex-derivatives","ETHF0:USTF0",1610055578227,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055578928,0.39981176,1262.4,1262.3,2.36316256]
["bitfinex-derivatives","ETHF0:USTF0",1610055580531,0.39981176,1262.4,1262.3,62.15930023]
["bitfinex-derivatives","ETHF0:USTF0",1610055580830,0.39981176,1262.4,1262.3,63.30291027]
["bitfinex-derivatives","ETHF0:USTF0",1610055582531,0.39981176,1262.4,1262.3,62.15930023]
["bitfinex-derivatives","ETHF0:USTF0",1610055584035,0.39981176,1262.4,1262.3,63.30250251]
["bitfinex-derivatives","ETHF0:USTF0",1610055584235,0.39981176,1262.4,1262.3,62.15930023]
["bitfinex-derivatives","ETHF0:USTF0",1610055584635,0.39981176,1262.4,1262.3,63.30337329]
["bitfinex-derivatives","ETHF0:USTF0",1610055585036,0.39981176,1262.4,1262.3,2.36097329]
["bitfinex-derivatives","ETHF0:USTF0",1610055587139,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055588039,0.39981176,1262.4,1262.3,2.35840595]
["bitfinex-derivatives","ETHF0:USTF0",1610055588240,0.39981176,1262.4,1262.3,47.48020595]
["bitfinex-derivatives","ETHF0:USTF0",1610055588639,0.39981176,1262.4,1262.3,46.33870023]
["bitfinex-derivatives","ETHF0:USTF0",1610055590342,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055595854,0.39981176,1262.4,1262.3,2.35943471]
["bitfinex-derivatives","ETHF0:USTF0",1610055596254,0.39981176,1262.4,1262.3,2.13145511]
["bitfinex-derivatives","ETHF0:USTF0",1610055596654,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055596853,1.96951176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055597254,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055600664,4.40940176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055602061,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055605971,0.39981176,1262.4,1262.3,2.35546322]
["bitfinex-derivatives","ETHF0:USTF0",1610055606368,0.39981176,1262.4,1262.3,2.12831144]
["bitfinex-derivatives","ETHF0:USTF0",1610055607368,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055608569,1.97351176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055608768,1.97351176,1262.4,1262.3,2.13390737]
["bitfinex-derivatives","ETHF0:USTF0",1610055608968,0.39981176,1262.4,1262.3,2.13390737]
["bitfinex-derivatives","ETHF0:USTF0",1610055609568,0.39981176,1262.4,1262.3,2.36363528]
["bitfinex-derivatives","ETHF0:USTF0",1610055610768,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055611571,0.39981176,1262.4,1262.3,2.36324474]
["bitfinex-derivatives","ETHF0:USTF0",1610055611972,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055613871,0.39981176,1262.4,1262.3,2.59293877]
["bitfinex-derivatives","ETHF0:USTF0",1610055614271,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055614672,0.39981176,1262.4,1262.3,2.59543943]
["bitfinex-derivatives","ETHF0:USTF0",1610055615072,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055615372,0.39981176,1262.4,1262.3,2.59532635]
["bitfinex-derivatives","ETHF0:USTF0",1610055615773,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055618875,0.39981176,1262.4,1262.3,3.06207441]
["bitfinex-derivatives","ETHF0:USTF0",1610055619275,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055622280,0.39981176,1262.4,1262.3,3.0679089]
["bitfinex-derivatives","ETHF0:USTF0",1610055622682,0.39981176,1262.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055622881,2.7583,1262.9,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055623080,0.39981176,1264.4,1262.3,1.21690023]
["bitfinex-derivatives","ETHF0:USTF0",1610055623280,0.39981176,1264.4,1262.6,1.84990892]
["bitfinex-derivatives","ETHF0:USTF0",1610055623480,0.39981176,1264.4,1262.9,52.6103]
["bitfinex-derivatives","ETHF0:USTF0",1610055623682,0.39981176,1264.4,1263.3,0.92485585]
["bitfinex-derivatives","ETHF0:USTF0",1610055624281,0.39981176,1264.4,1263.8,59.5592]
["bitfinex-derivatives","ETHF0:USTF0",1610055624682,0.39981176,1264.4,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055625281,1.97721176,1264.4,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055625481,0.39981176,1264.4,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055625881,0.39981176,1264.4,1264.3,12.77579]
["bitfinex-derivatives","ETHF0:USTF0",1610055626285,0.39981176,1264.4,1264.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055626482,0.39981176,1264.4,1264.3,5.22541087]
["bitfinex-derivatives","ETHF0:USTF0",1610055627182,0.39981176,1264.4,1264.3,1.21582087]
["bitfinex-derivatives","ETHF0:USTF0",1610055628783,4.40940176,1264.4,1264.3,1.21582087]
["bitfinex-derivatives","ETHF0:USTF0",1610055629384,4.40940176,1264.4,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055629582,6.91420176,1264.4,1263.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055630582,6.91420176,1264.4,1263.7,1.21656741]
["bitfinex-derivatives","ETHF0:USTF0",1610055630783,2.90461176,1264.4,1263.7,1.21656741]
["bitfinex-derivatives","ETHF0:USTF0",1610055630981,2.518,1263.8,1263.7,1.21656741]
["bitfinex-derivatives","ETHF0:USTF0",1610055632487,32.518,1263.8,1263.7,1.21656741]
["bitfinex-derivatives","ETHF0:USTF0",1610055632686,36.52759,1263.8,1262.9,0.9226472]
["bitfinex-derivatives","ETHF0:USTF0",1610055632888,36.52759,1263.8,1262.6,4.93316136]
["bitfinex-derivatives","ETHF0:USTF0",1610055633289,36.52759,1263.8,1262.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055633687,6.52759,1263.8,1262.7,1.21686689]
["bitfinex-derivatives","ETHF0:USTF0",1610055634088,36.52759,1263.8,1262.7,1.21686689]
["bitfinex-derivatives","ETHF0:USTF0",1610055634690,4.00959,1262.8,1262.7,1.21686689]
["bitfinex-derivatives","ETHF0:USTF0",1610055635289,2.7666,1263.1,1262.7,1.21686689]
["bitfinex-derivatives","ETHF0:USTF0",1610055636492,32.7666,1263.1,1262.7,1.21686689]
["bitfinex-derivatives","ETHF0:USTF0",1610055636693,4.00959,1262.8,1262.7,1.21686689]
["bitfinex-derivatives","ETHF0:USTF0",1610055637291,34.00959,1262.8,1262.7,1.21686689]
["bitfinex-derivatives","ETHF0:USTF0",1610055637495,36.00769,1262.8,1262.7,1.21686689]
["bitfinex-derivatives","ETHF0:USTF0",1610055637893,36.00769,1262.8,1262.6,1.21728823]
["bitfinex-derivatives","ETHF0:USTF0",1610055638293,6.00769,1262.8,1262.6,1.21728823]
["bitfinex-derivatives","ETHF0:USTF0",1610055639093,6.00769,1262.8,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055639497,6.00769,1262.8,1262.1,1.21732297]
["bitfinex-derivatives","ETHF0:USTF0",1610055640498,6.00769,1262.8,1262.0,1.21735751]
["bitfinex-derivatives","ETHF0:USTF0",1610055640695,1.9981,1262.8,1262.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055640996,1.9981,1262.8,1262.0,1.21735751]
["bitfinex-derivatives","ETHF0:USTF0",1610055641795,1.9981,1262.8,1261.9,1.21749113]
["bitfinex-derivatives","ETHF0:USTF0",1610055642594,30.0,1263.0,1261.9,1.21749113]
["bitfinex-derivatives","ETHF0:USTF0",1610055642795,4.00959,1262.0,1261.9,1.21749113]
["bitfinex-derivatives","ETHF0:USTF0",1610055642995,6.22879,1262.0,1261.9,1.21749113]
["bitfinex-derivatives","ETHF0:USTF0",1610055643195,6.22879,1262.0,1261.6,1.21771712]
["bitfinex-derivatives","ETHF0:USTF0",1610055644498,6.22879,1262.0,1261.5,1.21779927]
["bitfinex-derivatives","ETHF0:USTF0",1610055644697,4.00959,1261.6,1261.5,1.21779927]
["bitfinex-derivatives","ETHF0:USTF0",1610055645297,6.75939,1261.6,1261.5,1.21779927]
["bitfinex-derivatives","ETHF0:USTF0",1610055647098,6.75939,1261.6,1261.1,1.21787117]
["bitfinex-derivatives","ETHF0:USTF0",1610055647697,30.0,1261.5,1261.1,1.21787117]
["bitfinex-derivatives","ETHF0:USTF0",1610055648299,6.75939,1261.6,1261.1,1.21787117]
["bitfinex-derivatives","ETHF0:USTF0",1610055648497,65.6076,1261.4,1260.9,1.21826885]
["bitfinex-derivatives","ETHF0:USTF0",1610055648702,4.00959,1261.0,1260.9,1.21826885]
["bitfinex-derivatives","ETHF0:USTF0",1610055648903,6.18129,1261.0,1260.9,1.21826885]
["bitfinex-derivatives","ETHF0:USTF0",1610055649902,6.18129,1261.0,1260.6,1.21844329]
["bitfinex-derivatives","ETHF0:USTF0",1610055650703,4.00959,1260.7,1260.6,1.21844329]
["bitfinex-derivatives","ETHF0:USTF0",1610055650904,6.82739,1260.7,1260.6,1.21844329]
["bitfinex-derivatives","ETHF0:USTF0",1610055651306,6.82739,1260.7,1260.5,1.2185502]
["bitfinex-derivatives","ETHF0:USTF0",1610055652508,6.82739,1260.7,1260.0,0.93513337]
["bitfinex-derivatives","ETHF0:USTF0",1610055652509,6.82739,1260.7,1260.4,1.21888523]
["bitfinex-derivatives","ETHF0:USTF0",1610055652709,4.00959,1260.5,1260.4,1.21888523]
["bitfinex-derivatives","ETHF0:USTF0",1610055654112,4.00959,1260.5,1260.0,1.21903138]
["bitfinex-derivatives","ETHF0:USTF0",1610055654513,51.5479,1260.3,1260.0,1.21903138]
["bitfinex-derivatives","ETHF0:USTF0",1610055654712,4.00959,1260.1,1260.0,1.21903138]
["bitfinex-derivatives","ETHF0:USTF0",1610055655513,4.00959,1260.1,1259.9,1.21920075]
["bitfinex-derivatives","ETHF0:USTF0",1610055657013,4.00959,1260.1,1259.5,1.21935094]
["bitfinex-derivatives","ETHF0:USTF0",1610055657414,34.00959,1260.1,1259.5,1.21935094]
["bitfinex-derivatives","ETHF0:USTF0",1610055657816,55.4318,1259.8,1259.5,1.21935094]
["bitfinex-derivatives","ETHF0:USTF0",1610055658214,58.1554,1259.8,1259.1,0.93717535]
["bitfinex-derivatives","ETHF0:USTF0",1610055658614,58.1554,1259.8,1259.0,0.93754758]
["bitfinex-derivatives","ETHF0:USTF0",1610055658814,4.00959,1259.1,1259.0,4.94713758]
["bitfinex-derivatives","ETHF0:USTF0",1610055659917,4.00959,1259.1,1259.0,0.93754758]
["bitfinex-derivatives","ETHF0:USTF0",1610055660617,4.00959,1259.1,1258.9,0.93676794]
["bitfinex-derivatives","ETHF0:USTF0",1610055661218,4.00959,1259.1,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055661619,4.00959,1259.1,1258.7,0.93726713]
["bitfinex-derivatives","ETHF0:USTF0",1610055662719,4.00959,1259.1,1258.6,0.93636756]
["bitfinex-derivatives","ETHF0:USTF0",1610055662919,6.72649,1258.8,1258.5,0.93637585]
["bitfinex-derivatives","ETHF0:USTF0",1610055664318,6.72649,1258.8,1258.4,0.93636468]
["bitfinex-derivatives","ETHF0:USTF0",1610055664820,4.00959,1258.5,1258.3,0.93713682]
["bitfinex-derivatives","ETHF0:USTF0",1610055665022,7.00109,1258.5,1258.3,0.93713682]
["bitfinex-derivatives","ETHF0:USTF0",1610055667725,7.00109,1258.5,1258.2,0.93661421]
["bitfinex-derivatives","ETHF0:USTF0",1610055667925,7.00109,1258.5,1258.4,1.22041042]
["bitfinex-derivatives","ETHF0:USTF0",1610055669123,7.00109,1258.5,1258.2,1.22049092]
["bitfinex-derivatives","ETHF0:USTF0",1610055669724,2.9915,1258.5,1258.2,1.22049092]
["bitfinex-derivatives","ETHF0:USTF0",1610055670124,2.9915,1258.5,1258.3,0.93392001]
["bitfinex-derivatives","ETHF0:USTF0",1610055670325,2.7169,1258.8,1258.3,0.93392001]
["bitfinex-derivatives","ETHF0:USTF0",1610055670524,2.4655,1259.3,1258.4,0.93310982]
["bitfinex-derivatives","ETHF0:USTF0",1610055670724,14.67844254,1260.4,1258.5,0.93245447]
["bitfinex-derivatives","ETHF0:USTF0",1610055671025,9.79061932,1260.6,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055671426,5.9589,1260.8,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055672225,9.78780678,1261.1,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055672427,7.81170421,1261.1,1259.6,0.92689246]
["bitfinex-derivatives","ETHF0:USTF0",1610055672627,62.7564,1261.4,1259.6,0.92689246]
["bitfinex-derivatives","ETHF0:USTF0",1610055672828,4.00959,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055673026,6.96929,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055673227,2.9597,1260.8,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055675432,2.4319,1261.4,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055676633,17.142,1262.3,1260.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055676835,21.15159,1262.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055677033,10.92159,1262.3,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055677433,3.475,1262.6,1262.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055678832,4.00959,1262.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055679033,6.42659,1262.4,1262.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055679234,6.42659,1262.4,1261.5,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1610055680235,6.42659,1262.4,1261.2,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1610055680637,45.29149,1262.4,1260.7,0.92014093]
["bitfinex-derivatives","ETHF0:USTF0",1610055680835,41.2819,1262.4,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055681335,51.0602263,1262.4,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055681535,9.77854492,1262.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055681734,30.0,1262.2,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055681935,30.0,1262.2,1260.5,65.2877]
["bitfinex-derivatives","ETHF0:USTF0",1610055682135,30.0,1262.2,1260.3,0.92183954]
["bitfinex-derivatives","ETHF0:USTF0",1610055682335,39.77871208,1262.2,1260.3,0.92183954]
["bitfinex-derivatives","ETHF0:USTF0",1610055682535,45.91031208,1262.2,1260.3,0.92183954]
["bitfinex-derivatives","ETHF0:USTF0",1610055682737,9.77929506,1262.1,1260.2,0.9228401]
["bitfinex-derivatives","ETHF0:USTF0",1610055682937,12.05449506,1262.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055683336,2.2752,1262.1,1260.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055684941,4.00959,1261.3,1261.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055685142,4.00959,1261.3,1260.4,0.92182706]
["bitfinex-derivatives","ETHF0:USTF0",1610055686040,4.00959,1261.3,1260.3,0.92204759]
["bitfinex-derivatives","ETHF0:USTF0",1610055686542,4.00959,1261.3,1260.2,0.92297043]
["bitfinex-derivatives","ETHF0:USTF0",1610055686741,4.00959,1261.3,1260.5,1.21852449]
["bitfinex-derivatives","ETHF0:USTF0",1610055686942,4.00959,1260.6,1260.5,1.21852449]
["bitfinex-derivatives","ETHF0:USTF0",1610055687943,4.00959,1260.6,1260.4,1.21882931]
["bitfinex-derivatives","ETHF0:USTF0",1610055688944,40.81289,1260.6,1259.6,0.92661213]
["bitfinex-derivatives","ETHF0:USTF0",1610055689144,40.81289,1260.6,1259.4,0.92828212]
["bitfinex-derivatives","ETHF0:USTF0",1610055689343,10.81289,1260.6,1260.0,1.21931208]
["bitfinex-derivatives","ETHF0:USTF0",1610055689745,40.81289,1260.6,1260.0,1.21931208]
["bitfinex-derivatives","ETHF0:USTF0",1610055690146,10.81289,1260.6,1260.0,1.21931208]
["bitfinex-derivatives","ETHF0:USTF0",1610055690747,4.00959,1260.6,1259.4,1.21944107]
["bitfinex-derivatives","ETHF0:USTF0",1610055690948,4.00959,1259.9,1259.4,1.21944107]
["bitfinex-derivatives","ETHF0:USTF0",1610055691147,6.10359,1259.9,1259.4,1.21944107]
["bitfinex-derivatives","ETHF0:USTF0",1610055692349,6.10359,1259.9,1259.3,1.21953616]
["bitfinex-derivatives","ETHF0:USTF0",1610055692749,2.094,1259.9,1259.3,1.21953616]
["bitfinex-derivatives","ETHF0:USTF0",1610055693551,2.094,1259.9,1259.3,2.14880832]
["bitfinex-derivatives","ETHF0:USTF0",1610055694151,2.094,1259.9,1259.4,0.92769265]
["bitfinex-derivatives","ETHF0:USTF0",1610055694552,47.871,1260.3,1259.5,0.92719188]
["bitfinex-derivatives","ETHF0:USTF0",1610055694951,47.871,1260.3,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055695152,4.00959,1260.4,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055695552,4.00959,1260.4,1259.7,4.93532904]
["bitfinex-derivatives","ETHF0:USTF0",1610055695953,3.0763,1260.8,1259.7,4.93532904]
["bitfinex-derivatives","ETHF0:USTF0",1610055696154,12.68586096,1262.3,1259.7,4.93532904]
["bitfinex-derivatives","ETHF0:USTF0",1610055696353,9.78255329,1261.7,1259.8,0.92502436]
["bitfinex-derivatives","ETHF0:USTF0",1610055696553,9.7819291,1261.9,1260.0,0.92394758]
["bitfinex-derivatives","ETHF0:USTF0",1610055696953,4.00959,1261.1,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055697154,6.19889,1261.1,1260.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055698156,6.19889,1261.1,1260.2,1.21877408]
["bitfinex-derivatives","ETHF0:USTF0",1610055698958,4.00959,1260.5,1260.2,1.21877408]
["bitfinex-derivatives","ETHF0:USTF0",1610055699356,6.53399,1260.5,1260.2,1.21877408]
["bitfinex-derivatives","ETHF0:USTF0",1610055700158,2.5244,1260.5,1260.2,1.21877408]
["bitfinex-derivatives","ETHF0:USTF0",1610055702860,4.00959,1260.3,1260.2,1.21877408]
["bitfinex-derivatives","ETHF0:USTF0",1610055703461,4.00959,1260.3,1259.6,0.92849355]
["bitfinex-derivatives","ETHF0:USTF0",1610055703662,4.00959,1260.3,1259.5,0.93068682]
["bitfinex-derivatives","ETHF0:USTF0",1610055703663,34.00959,1260.3,1259.5,0.93068682]
["bitfinex-derivatives","ETHF0:USTF0",1610055703865,34.00959,1260.3,1259.9,1.21932807]
["bitfinex-derivatives","ETHF0:USTF0",1610055704464,34.00959,1260.3,1259.0,0.93341513]
["bitfinex-derivatives","ETHF0:USTF0",1610055704664,34.00959,1260.3,1258.9,0.93461202]
["bitfinex-derivatives","ETHF0:USTF0",1610055704864,4.00959,1259.0,1258.9,4.94420202]
["bitfinex-derivatives","ETHF0:USTF0",1610055705064,6.70909,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055705268,2.6995,1259.0,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055706767,2.6995,1259.0,1258.9,5.22943901]
["bitfinex-derivatives","ETHF0:USTF0",1610055708472,2.6995,1259.0,1258.9,1.21984901]
["bitfinex-derivatives","ETHF0:USTF0",1610055708679,32.6995,1259.0,1258.9,1.21984901]
["bitfinex-derivatives","ETHF0:USTF0",1610055708871,36.70909,1259.0,1258.9,1.21984901]
["bitfinex-derivatives","ETHF0:USTF0",1610055709472,36.70909,1259.0,1258.6,1.21996913]
["bitfinex-derivatives","ETHF0:USTF0",1610055709673,6.70909,1259.0,1258.6,1.21996913]
["bitfinex-derivatives","ETHF0:USTF0",1610055710272,6.70909,1259.0,1258.4,4.94848534]
["bitfinex-derivatives","ETHF0:USTF0",1610055710673,6.70909,1259.0,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055710874,2.6995,1259.0,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055711072,32.6995,1259.0,1258.7,1.22013122]
["bitfinex-derivatives","ETHF0:USTF0",1610055712072,2.6995,1259.0,1258.7,1.22013122]
["bitfinex-derivatives","ETHF0:USTF0",1610055712274,44.9162,1259.1,1258.7,1.22013122]
["bitfinex-derivatives","ETHF0:USTF0",1610055712474,74.9162,1259.1,1258.7,1.22013122]
["bitfinex-derivatives","ETHF0:USTF0",1610055712973,4.00959,1258.8,1258.7,1.22013122]
["bitfinex-derivatives","ETHF0:USTF0",1610055713176,36.15089,1258.8,1258.7,1.22013122]
["bitfinex-derivatives","ETHF0:USTF0",1610055713574,36.15089,1258.8,1258.0,1.12328407]
["bitfinex-derivatives","ETHF0:USTF0",1610055714176,14.93009,1258.8,1258.0,1.12328407]
["bitfinex-derivatives","ETHF0:USTF0",1610055714577,14.93009,1258.8,1257.8,4.34838695]
["bitfinex-derivatives","ETHF0:USTF0",1610055714776,6.15089,1258.8,1257.9,1.41507662]
["bitfinex-derivatives","ETHF0:USTF0",1610055714976,81.3823,1258.6,1258.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055715176,81.3823,1258.6,1258.1,5.22980802]
["bitfinex-derivatives","ETHF0:USTF0",1610055715877,81.3823,1258.6,1258.1,1.22021802]
["bitfinex-derivatives","ETHF0:USTF0",1610055716479,30.0,1258.7,1258.1,1.22021802]
["bitfinex-derivatives","ETHF0:USTF0",1610055716680,6.15089,1258.8,1257.9,1.22032199]
["bitfinex-derivatives","ETHF0:USTF0",1610055716880,6.15089,1258.8,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055717479,6.15089,1258.8,1257.9,2.63617899]
["bitfinex-derivatives","ETHF0:USTF0",1610055717979,6.15089,1258.8,1258.6,1.22013887]
["bitfinex-derivatives","ETHF0:USTF0",1610055718980,6.15089,1258.8,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055720581,6.15089,1258.8,1258.0,2.63419803]
["bitfinex-derivatives","ETHF0:USTF0",1610055720781,36.15089,1258.8,1258.7,1.22013251]
["bitfinex-derivatives","ETHF0:USTF0",1610055721783,6.15089,1258.8,1258.7,1.22013251]
["bitfinex-derivatives","ETHF0:USTF0",1610055722185,6.15089,1258.8,1258.3,1.22022457]
["bitfinex-derivatives","ETHF0:USTF0",1610055722984,6.15089,1258.8,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055723886,6.15089,1258.8,1258.3,1.22022457]
["bitfinex-derivatives","ETHF0:USTF0",1610055726990,6.15089,1258.8,1258.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055727191,30.0,1258.7,1258.3,1.22022457]
["bitfinex-derivatives","ETHF0:USTF0",1610055727791,30.0,1258.7,1258.1,0.94265658]
["bitfinex-derivatives","ETHF0:USTF0",1610055728592,30.0,1258.7,1257.9,0.94337275]
["bitfinex-derivatives","ETHF0:USTF0",1610055728992,4.00959,1258.4,1258.2,5.23021182]
["bitfinex-derivatives","ETHF0:USTF0",1610055729194,30.0,1258.3,1258.2,5.23021182]
["bitfinex-derivatives","ETHF0:USTF0",1610055730195,30.0,1258.3,1258.2,1.22062182]
["bitfinex-derivatives","ETHF0:USTF0",1610055731894,76.8663,1258.3,1258.2,1.22062182]
["bitfinex-derivatives","ETHF0:USTF0",1610055732093,30.0,1258.3,1258.2,1.22062182]
["bitfinex-derivatives","ETHF0:USTF0",1610055732294,30.0,1258.3,1257.9,1.220822]
["bitfinex-derivatives","ETHF0:USTF0",1610055732495,61.9763,1258.2,1257.9,1.220822]
["bitfinex-derivatives","ETHF0:USTF0",1610055732694,61.9763,1258.2,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055732895,91.9763,1258.2,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055733095,95.98589,1258.2,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055733698,65.98589,1258.2,1257.9,1.22086602]
["bitfinex-derivatives","ETHF0:USTF0",1610055735098,4.00959,1258.0,1257.9,1.22086602]
["bitfinex-derivatives","ETHF0:USTF0",1610055735297,61.9763,1258.2,1257.9,1.22086602]
["bitfinex-derivatives","ETHF0:USTF0",1610055735498,2.1289,1258.0,1257.9,1.22086602]
["bitfinex-derivatives","ETHF0:USTF0",1610055737900,2.1289,1258.0,1257.9,2.16425591]
["bitfinex-derivatives","ETHF0:USTF0",1610055738100,2.1289,1258.0,1257.9,1.22086602]
["bitfinex-derivatives","ETHF0:USTF0",1610055738700,2.1289,1258.0,1257.9,2.16521642]
["bitfinex-derivatives","ETHF0:USTF0",1610055739701,2.1289,1258.0,1257.9,2.40173088]
["bitfinex-derivatives","ETHF0:USTF0",1610055740102,44.8761,1258.3,1257.9,2.40173088]
["bitfinex-derivatives","ETHF0:USTF0",1610055740303,44.8761,1258.3,1257.9,1.22086602]
["bitfinex-derivatives","ETHF0:USTF0",1610055741104,4.00959,1258.0,1257.9,1.22086602]
["bitfinex-derivatives","ETHF0:USTF0",1610055741305,6.67189,1258.0,1257.9,1.22086602]
["bitfinex-derivatives","ETHF0:USTF0",1610055741504,36.67189,1258.0,1257.3,0.94830608]
["bitfinex-derivatives","ETHF0:USTF0",1610055741704,36.67189,1258.0,1257.2,1.18538261]
["bitfinex-derivatives","ETHF0:USTF0",1610055741705,64.7212,1257.6,1257.1,0.94976571]
["bitfinex-derivatives","ETHF0:USTF0",1610055741907,96.6577,1257.6,1257.1,0.94976571]
["bitfinex-derivatives","ETHF0:USTF0",1610055742104,96.6577,1257.6,1256.9,0.95042303]
["bitfinex-derivatives","ETHF0:USTF0",1610055742504,96.6577,1257.6,1256.7,0.95193284]
["bitfinex-derivatives","ETHF0:USTF0",1610055742705,96.6577,1257.6,1257.2,1.22183248]
["bitfinex-derivatives","ETHF0:USTF0",1610055743105,4.00959,1257.3,1257.2,1.22183248]
["bitfinex-derivatives","ETHF0:USTF0",1610055743304,8.9427,1257.2,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055743504,8.9427,1257.2,1256.6,0.95239924]
["bitfinex-derivatives","ETHF0:USTF0",1610055743704,8.9427,1257.2,1256.5,0.95290973]
["bitfinex-derivatives","ETHF0:USTF0",1610055744105,8.9427,1257.2,1256.8,1.22199787]
["bitfinex-derivatives","ETHF0:USTF0",1610055745108,4.00959,1256.9,1256.8,1.22199787]
["bitfinex-derivatives","ETHF0:USTF0",1610055745510,6.54589,1256.9,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055746911,2.5363,1256.9,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055747109,2.5363,1256.9,1256.7,1.22186342]
["bitfinex-derivatives","ETHF0:USTF0",1610055750613,2.8183,1257.3,1256.7,1.22186342]
["bitfinex-derivatives","ETHF0:USTF0",1610055750812,2.8183,1257.3,1256.7,2.17473966]
["bitfinex-derivatives","ETHF0:USTF0",1610055751012,4.00959,1257.4,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055752612,1.9365,1257.6,1257.2,1.2213769]
["bitfinex-derivatives","ETHF0:USTF0",1610055752813,2.6623,1258.0,1257.2,1.2213769]
["bitfinex-derivatives","ETHF0:USTF0",1610055753013,4.00959,1257.5,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055753414,6.15419,1257.5,1257.2,1.2213769]
["bitfinex-derivatives","ETHF0:USTF0",1610055754013,6.15419,1257.5,1257.4,1.22146554]
["bitfinex-derivatives","ETHF0:USTF0",1610055755018,6.15419,1257.5,1257.4,5.23105554]
["bitfinex-derivatives","ETHF0:USTF0",1610055755415,6.15419,1257.5,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055755819,2.1446,1257.5,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055756316,2.1446,1257.5,1257.1,0.95224165]
["bitfinex-derivatives","ETHF0:USTF0",1610055756916,2.1446,1257.5,1257.4,1.22122754]
["bitfinex-derivatives","ETHF0:USTF0",1610055758322,2.1446,1257.5,1257.2,1.22122055]
["bitfinex-derivatives","ETHF0:USTF0",1610055758522,5.7916,1258.2,1257.2,2.17457819]
["bitfinex-derivatives","ETHF0:USTF0",1610055758922,5.7916,1258.2,1257.3,0.95310923]
["bitfinex-derivatives","ETHF0:USTF0",1610055759122,4.00959,1258.0,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055759322,2.6493,1258.0,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055760824,2.6493,1258.0,1257.4,2.17405993]
["bitfinex-derivatives","ETHF0:USTF0",1610055761023,2.6493,1258.0,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055762525,6.912,1258.6,1257.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055762923,6.912,1258.6,1257.9,5.2302502]
["bitfinex-derivatives","ETHF0:USTF0",1610055763124,10.23,1259.4,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055764125,10.23,1259.4,1258.6,1.22012532]
["bitfinex-derivatives","ETHF0:USTF0",1610055764924,10.387,1259.9,1258.6,1.22012532]
["bitfinex-derivatives","ETHF0:USTF0",1610055765126,14.39659,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055765526,44.39659,1259.9,1258.6,2.16848325]
["bitfinex-derivatives","ETHF0:USTF0",1610055765927,17.09449,1259.9,1258.6,2.16848325]
["bitfinex-derivatives","ETHF0:USTF0",1610055766129,47.09449,1259.9,1258.6,1.22012532]
["bitfinex-derivatives","ETHF0:USTF0",1610055767128,4.00959,1259.6,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055767328,2.9481,1259.6,1259.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055769528,2.9481,1259.6,1259.5,1.21968097]
["bitfinex-derivatives","ETHF0:USTF0",1610055770930,2.9481,1259.6,1259.0,1.21986908]
["bitfinex-derivatives","ETHF0:USTF0",1610055771130,2.9481,1259.6,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055772632,13.0849,1259.9,1259.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055773231,13.0849,1259.9,1259.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055774033,13.0849,1259.9,1259.0,62.4615]
["bitfinex-derivatives","ETHF0:USTF0",1610055775134,13.0849,1259.9,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055775334,13.0849,1259.9,1259.1,1.21976669]
["bitfinex-derivatives","ETHF0:USTF0",1610055775734,43.0849,1259.9,1259.1,1.21976669]
["bitfinex-derivatives","ETHF0:USTF0",1610055776434,43.0849,1259.9,1258.9,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1610055776435,43.0849,1259.9,1259.0,1.21995696]
["bitfinex-derivatives","ETHF0:USTF0",1610055777133,4.00959,1259.1,1259.0,1.21995696]
["bitfinex-derivatives","ETHF0:USTF0",1610055777734,4.00959,1259.1,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055777934,7.21209,1259.1,1258.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055778134,37.21209,1259.1,1258.4,0.94922691]
["bitfinex-derivatives","ETHF0:USTF0",1610055778334,56.2591,1258.9,1258.3,0.95072745]
["bitfinex-derivatives","ETHF0:USTF0",1610055778535,30.0,1258.8,1258.3,0.95072745]
["bitfinex-derivatives","ETHF0:USTF0",1610055778735,32.0463,1258.8,1258.1,0.95153106]
["bitfinex-derivatives","ETHF0:USTF0",1610055778934,32.0463,1258.8,1257.9,0.9526115]
["bitfinex-derivatives","ETHF0:USTF0",1610055779137,4.00959,1258.0,1257.9,0.9526115]
["bitfinex-derivatives","ETHF0:USTF0",1610055779334,36.11879,1258.0,1257.8,0.95327745]
["bitfinex-derivatives","ETHF0:USTF0",1610055779737,36.11879,1258.0,1257.6,4.96371964]
["bitfinex-derivatives","ETHF0:USTF0",1610055779936,6.11879,1258.0,1257.6,4.96371964]
["bitfinex-derivatives","ETHF0:USTF0",1610055780338,2.1092,1258.0,1257.6,4.96371964]
["bitfinex-derivatives","ETHF0:USTF0",1610055780739,2.1092,1258.0,1257.7,1.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1610055780938,2.1092,1258.0,1257.7,2.17512692]
["bitfinex-derivatives","ETHF0:USTF0",1610055780939,32.1092,1258.0,1257.7,2.17512692]
["bitfinex-derivatives","ETHF0:USTF0",1610055781139,4.00959,1257.9,1257.7,2.17512692]
["bitfinex-derivatives","ETHF0:USTF0",1610055781339,4.00959,1257.9,1257.7,1.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1610055781340,30.0,1257.8,1257.7,1.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1610055783139,34.00959,1257.9,1257.7,1.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1610055783341,2.1092,1258.0,1257.7,1.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1610055784249,2.1092,1258.0,1257.6,4.96415427]
["bitfinex-derivatives","ETHF0:USTF0",1610055784448,30.0,1258.7,1257.6,4.96415427]
["bitfinex-derivatives","ETHF0:USTF0",1610055785151,34.00959,1258.7,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055786352,34.00959,1258.7,1258.6,1.22084721]
["bitfinex-derivatives","ETHF0:USTF0",1610055787554,34.00959,1258.7,1258.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055787754,34.00959,1258.7,1257.6,0.95383129]
["bitfinex-derivatives","ETHF0:USTF0",1610055788554,34.00959,1258.7,1257.5,0.95405061]
["bitfinex-derivatives","ETHF0:USTF0",1610055788954,34.00959,1258.7,1257.7,1.2210539]
["bitfinex-derivatives","ETHF0:USTF0",1610055789155,4.00959,1258.1,1257.7,5.2306439]
["bitfinex-derivatives","ETHF0:USTF0",1610055789557,33.2045,1258.1,1257.7,5.2306439]
["bitfinex-derivatives","ETHF0:USTF0",1610055790555,33.2045,1258.1,1257.8,1.22108755]
["bitfinex-derivatives","ETHF0:USTF0",1610055791254,33.2045,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055792357,3.2045,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055793159,3.2045,1258.1,1258.0,5.23061473]
["bitfinex-derivatives","ETHF0:USTF0",1610055793359,7.21409,1258.1,1258.0,5.23061473]
["bitfinex-derivatives","ETHF0:USTF0",1610055794059,3.2045,1258.1,1258.0,5.23061473]
["bitfinex-derivatives","ETHF0:USTF0",1610055794460,30.0,1258.7,1258.0,5.23061473]
["bitfinex-derivatives","ETHF0:USTF0",1610055794860,12.4333,1258.8,1258.0,5.23061473]
["bitfinex-derivatives","ETHF0:USTF0",1610055795261,12.4333,1258.8,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055796265,8.9583,1258.8,1258.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055797472,8.9583,1258.8,1258.7,5.22994403]
["bitfinex-derivatives","ETHF0:USTF0",1610055797671,38.9583,1258.8,1258.7,1.22035403]
["bitfinex-derivatives","ETHF0:USTF0",1610055799071,38.9583,1258.8,1258.2,1.22065567]
["bitfinex-derivatives","ETHF0:USTF0",1610055799271,38.9583,1258.8,1258.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055799671,38.9583,1258.8,1258.2,1.22065567]
["bitfinex-derivatives","ETHF0:USTF0",1610055800271,38.9583,1258.8,1257.9,1.22084002]
["bitfinex-derivatives","ETHF0:USTF0",1610055801275,4.00959,1258.0,1257.9,1.22084002]
["bitfinex-derivatives","ETHF0:USTF0",1610055801473,36.56489,1258.0,1257.9,1.22084002]
["bitfinex-derivatives","ETHF0:USTF0",1610055801874,36.56489,1258.0,1257.6,5.23060675]
["bitfinex-derivatives","ETHF0:USTF0",1610055802477,30.0,1257.9,1257.6,5.23060675]
["bitfinex-derivatives","ETHF0:USTF0",1610055803274,30.0,1257.9,1257.7,1.22105879]
["bitfinex-derivatives","ETHF0:USTF0",1610055803977,30.0,1257.9,1257.1,0.95335005]
["bitfinex-derivatives","ETHF0:USTF0",1610055804378,30.0,1257.9,1256.9,0.95402585]
["bitfinex-derivatives","ETHF0:USTF0",1610055804579,30.0,1257.9,1257.3,1.22134504]
["bitfinex-derivatives","ETHF0:USTF0",1610055805378,4.00959,1257.4,1257.3,1.22134504]
["bitfinex-derivatives","ETHF0:USTF0",1610055805577,30.0,1257.9,1257.3,1.22134504]
["bitfinex-derivatives","ETHF0:USTF0",1610055805778,3.0633,1257.4,1257.3,1.22134504]
["bitfinex-derivatives","ETHF0:USTF0",1610055805978,3.0633,1257.4,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055807180,3.0633,1257.4,1257.2,4.96310625]
["bitfinex-derivatives","ETHF0:USTF0",1610055807378,3.0633,1257.4,1257.3,1.22110133]
["bitfinex-derivatives","ETHF0:USTF0",1610055807580,3.0633,1257.4,1257.3,2.17408514]
["bitfinex-derivatives","ETHF0:USTF0",1610055810984,36.0303,1258.0,1257.3,1.22110133]
["bitfinex-derivatives","ETHF0:USTF0",1610055811383,4.00959,1257.8,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055811583,34.00959,1257.8,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055812985,34.00959,1257.8,1257.6,1.22126828]
["bitfinex-derivatives","ETHF0:USTF0",1610055813288,34.00959,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055813487,34.00959,1257.8,1257.6,1.22126828]
["bitfinex-derivatives","ETHF0:USTF0",1610055814086,30.0,1257.7,1257.6,1.22126828]
["bitfinex-derivatives","ETHF0:USTF0",1610055814288,33.0906,1257.7,1257.6,1.22126828]
["bitfinex-derivatives","ETHF0:USTF0",1610055814488,33.0906,1257.7,1257.1,1.22134358]
["bitfinex-derivatives","ETHF0:USTF0",1610055815292,33.0906,1257.7,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055817195,33.0906,1257.7,1257.6,5.23093053]
["bitfinex-derivatives","ETHF0:USTF0",1610055817395,37.10019,1257.7,1257.6,5.23093053]
["bitfinex-derivatives","ETHF0:USTF0",1610055818299,37.10019,1257.7,1257.6,1.22134053]
["bitfinex-derivatives","ETHF0:USTF0",1610055819400,33.0906,1257.7,1257.6,1.22134053]
["bitfinex-derivatives","ETHF0:USTF0",1610055819802,30.0,1257.9,1257.6,1.22134053]
["bitfinex-derivatives","ETHF0:USTF0",1610055820102,30.0,1257.9,1257.4,48.6041]
["bitfinex-derivatives","ETHF0:USTF0",1610055821304,30.0,1257.9,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055821907,30.0,1257.9,1257.5,1.22115819]
["bitfinex-derivatives","ETHF0:USTF0",1610055822906,30.0,1257.9,1257.3,1.22155856]
["bitfinex-derivatives","ETHF0:USTF0",1610055823307,4.00959,1257.5,1257.3,5.23114856]
["bitfinex-derivatives","ETHF0:USTF0",1610055823705,7.17119,1257.5,1257.3,5.23114856]
["bitfinex-derivatives","ETHF0:USTF0",1610055823906,7.17119,1257.5,1257.3,1.22155856]
["bitfinex-derivatives","ETHF0:USTF0",1610055824307,7.17119,1257.5,1257.4,1.22155439]
["bitfinex-derivatives","ETHF0:USTF0",1610055825907,7.17119,1257.5,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055826911,37.17119,1257.5,1257.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055827111,37.17119,1257.5,1257.4,1.22160727]
["bitfinex-derivatives","ETHF0:USTF0",1610055827308,7.17119,1257.5,1257.4,1.22160727]
["bitfinex-derivatives","ETHF0:USTF0",1610055828711,3.1616,1257.5,1257.4,1.22160727]
["bitfinex-derivatives","ETHF0:USTF0",1610055828910,6.0303,1258.0,1257.4,1.22160727]
["bitfinex-derivatives","ETHF0:USTF0",1610055829511,6.0303,1258.0,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055829710,54.7816,1257.8,1257.4,1.22160727]
["bitfinex-derivatives","ETHF0:USTF0",1610055831412,4.00959,1257.5,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055831612,7.03589,1257.5,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055832212,7.03589,1257.5,1256.9,1.22162824]
["bitfinex-derivatives","ETHF0:USTF0",1610055832414,58.024,1257.3,1256.9,1.22162824]
["bitfinex-derivatives","ETHF0:USTF0",1610055833014,58.024,1257.3,1256.5,0.95714829]
["bitfinex-derivatives","ETHF0:USTF0",1610055833416,4.00959,1256.6,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055834414,2.5054,1256.8,1256.5,5.23157035]
["bitfinex-derivatives","ETHF0:USTF0",1610055835417,6.51499,1256.8,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055836820,6.51499,1256.8,1256.6,1.22193315]
["bitfinex-derivatives","ETHF0:USTF0",1610055837221,2.5054,1256.8,1256.6,1.22193315]
["bitfinex-derivatives","ETHF0:USTF0",1610055837422,2.5054,1256.8,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055837622,2.5054,1256.8,1256.7,5.23162403]
["bitfinex-derivatives","ETHF0:USTF0",1610055837920,2.5054,1256.8,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055838922,4.00959,1257.0,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055839123,4.00959,1257.0,1256.7,5.23159772]
["bitfinex-derivatives","ETHF0:USTF0",1610055839522,4.00959,1257.0,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055839722,3.0263,1257.5,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055840122,30.0,1257.5,1256.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055840322,30.0,1257.5,1256.7,1.22200772]
["bitfinex-derivatives","ETHF0:USTF0",1610055840522,86.4867,1257.5,1257.0,1.22190462]
["bitfinex-derivatives","ETHF0:USTF0",1610055841323,32.31,1257.5,1257.0,1.22190462]
["bitfinex-derivatives","ETHF0:USTF0",1610055841523,4.00959,1257.1,1257.0,1.22190462]
["bitfinex-derivatives","ETHF0:USTF0",1610055841723,4.00959,1257.1,1256.2,55.10293712]
["bitfinex-derivatives","ETHF0:USTF0",1610055841724,6.83429,1257.1,1256.3,1.22212966]
["bitfinex-derivatives","ETHF0:USTF0",1610055842323,14.91949,1257.1,1256.3,1.22212966]
["bitfinex-derivatives","ETHF0:USTF0",1610055842523,44.91949,1257.1,1256.3,1.22212966]
["bitfinex-derivatives","ETHF0:USTF0",1610055843024,36.83429,1257.1,1256.3,1.22212966]
["bitfinex-derivatives","ETHF0:USTF0",1610055843223,64.1913,1256.8,1256.3,1.22212966]
["bitfinex-derivatives","ETHF0:USTF0",1610055843424,66.5456,1256.8,1256.3,1.22212966]
["bitfinex-derivatives","ETHF0:USTF0",1610055843624,7.20029,1256.4,1256.3,1.22212966]
["bitfinex-derivatives","ETHF0:USTF0",1610055844623,7.20029,1256.4,1256.1,1.22241646]
["bitfinex-derivatives","ETHF0:USTF0",1610055845025,3.1907,1256.4,1256.1,1.22241646]
["bitfinex-derivatives","ETHF0:USTF0",1610055845425,3.1907,1256.4,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055845625,2.3543,1256.8,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055847235,2.3543,1256.8,1256.4,1.22205776]
["bitfinex-derivatives","ETHF0:USTF0",1610055847633,4.00959,1256.5,1256.4,1.22205776]
["bitfinex-derivatives","ETHF0:USTF0",1610055847832,6.63929,1256.5,1256.4,1.22205776]
["bitfinex-derivatives","ETHF0:USTF0",1610055848632,6.63929,1256.5,1256.1,1.22219642]
["bitfinex-derivatives","ETHF0:USTF0",1610055848834,2.6297,1256.5,1256.1,1.22219642]
["bitfinex-derivatives","ETHF0:USTF0",1610055849437,4.00959,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055851440,4.00959,1256.3,1256.2,1.22207448]
["bitfinex-derivatives","ETHF0:USTF0",1610055852242,2.6297,1256.5,1256.2,1.22207448]
["bitfinex-derivatives","ETHF0:USTF0",1610055852941,2.3543,1256.8,1256.0,2.18079261]
["bitfinex-derivatives","ETHF0:USTF0",1610055853142,30.0,1257.0,1256.1,0.95834146]
["bitfinex-derivatives","ETHF0:USTF0",1610055853644,4.00959,1256.7,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055853844,6.59919,1256.7,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055854045,6.59919,1256.7,1256.0,2.18041239]
["bitfinex-derivatives","ETHF0:USTF0",1610055854247,6.59919,1256.7,1256.2,1.2219814]
["bitfinex-derivatives","ETHF0:USTF0",1610055855546,2.5896,1256.7,1256.2,5.2315714]
["bitfinex-derivatives","ETHF0:USTF0",1610055855746,2.5896,1256.7,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055857346,2.5896,1256.7,1256.3,1.22187639]
["bitfinex-derivatives","ETHF0:USTF0",1610055857548,2.5896,1256.7,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055858753,2.5896,1256.7,1256.6,5.23118268]
["bitfinex-derivatives","ETHF0:USTF0",1610055858955,6.2997,1257.1,1256.6,5.23118268]
["bitfinex-derivatives","ETHF0:USTF0",1610055859557,6.2997,1257.1,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055860055,2.8247,1257.1,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055860454,2.31,1257.5,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055860656,10.387,1257.8,1257.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055861455,10.387,1257.8,1257.1,1.22133962]
["bitfinex-derivatives","ETHF0:USTF0",1610055861656,10.387,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055861855,6.912,1257.8,1257.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055863056,6.912,1257.8,1257.7,5.2308037]
["bitfinex-derivatives","ETHF0:USTF0",1610055874371,9.8052,1257.8,1257.7,5.2308037]
["bitfinex-derivatives","ETHF0:USTF0",1610055874573,39.8052,1257.8,1257.7,1.2212137]
["bitfinex-derivatives","ETHF0:USTF0",1610055874773,39.8052,1257.8,1257.1,0.95287238]
["bitfinex-derivatives","ETHF0:USTF0",1610055875076,39.8052,1257.8,1257.0,0.95364731]
["bitfinex-derivatives","ETHF0:USTF0",1610055875475,39.8052,1257.8,1256.9,56.97395913]
["bitfinex-derivatives","ETHF0:USTF0",1610055875476,39.8052,1257.8,1256.9,56.73616882]
["bitfinex-derivatives","ETHF0:USTF0",1610055875674,39.8052,1257.8,1257.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055875876,39.8052,1257.8,1257.2,1.22151498]
["bitfinex-derivatives","ETHF0:USTF0",1610055876275,39.8052,1257.8,1256.6,0.95546151]
["bitfinex-derivatives","ETHF0:USTF0",1610055876475,39.8052,1257.8,1256.5,0.95591497]
["bitfinex-derivatives","ETHF0:USTF0",1610055876675,63.0005,1257.6,1256.5,0.95591497]
["bitfinex-derivatives","ETHF0:USTF0",1610055876875,63.0005,1257.6,1256.4,0.95653765]
["bitfinex-derivatives","ETHF0:USTF0",1610055876876,30.0,1257.5,1256.4,0.95653765]
["bitfinex-derivatives","ETHF0:USTF0",1610055877076,32.8537,1257.5,1256.7,1.22186028]
["bitfinex-derivatives","ETHF0:USTF0",1610055877676,4.00959,1256.9,1256.7,1.22186028]
["bitfinex-derivatives","ETHF0:USTF0",1610055878076,6.35329,1256.9,1256.7,1.22186028]
["bitfinex-derivatives","ETHF0:USTF0",1610055878277,36.35329,1256.9,1256.7,1.22186028]
["bitfinex-derivatives","ETHF0:USTF0",1610055878675,36.35329,1256.9,1256.6,1.22197876]
["bitfinex-derivatives","ETHF0:USTF0",1610055879175,6.35329,1256.9,1256.6,1.22197876]
["bitfinex-derivatives","ETHF0:USTF0",1610055879576,4.00959,1256.7,1256.6,1.22197876]
["bitfinex-derivatives","ETHF0:USTF0",1610055881278,34.00959,1256.7,1256.6,1.22197876]
["bitfinex-derivatives","ETHF0:USTF0",1610055881479,79.36249,1256.7,1256.1,0.9581832]
["bitfinex-derivatives","ETHF0:USTF0",1610055881679,4.00959,1256.2,1256.1,0.9581832]
["bitfinex-derivatives","ETHF0:USTF0",1610055881880,4.00959,1256.2,1256.0,0.96006987]
["bitfinex-derivatives","ETHF0:USTF0",1610055882083,4.00959,1256.2,1255.9,1.20008734]
["bitfinex-derivatives","ETHF0:USTF0",1610055882084,4.00959,1256.2,1255.9,0.96058324]
["bitfinex-derivatives","ETHF0:USTF0",1610055882481,4.00959,1256.2,1255.8,4.97044166]
["bitfinex-derivatives","ETHF0:USTF0",1610055882884,4.00959,1256.2,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055883484,2.5191,1256.3,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055883684,2.5191,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055884787,2.5191,1256.3,1256.0,0.96007418]
["bitfinex-derivatives","ETHF0:USTF0",1610055884986,2.5191,1256.3,1256.2,1.22213063]
["bitfinex-derivatives","ETHF0:USTF0",1610055885586,2.5191,1256.3,1256.2,5.23172063]
["bitfinex-derivatives","ETHF0:USTF0",1610055886486,5.8187,1256.9,1256.2,5.23172063]
["bitfinex-derivatives","ETHF0:USTF0",1610055886686,5.8187,1256.9,1256.2,6.19162212]
["bitfinex-derivatives","ETHF0:USTF0",1610055887688,4.00959,1256.8,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055887890,5.8187,1256.9,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055889391,5.8187,1256.9,1256.6,1.2219468]
["bitfinex-derivatives","ETHF0:USTF0",1610055889592,4.00959,1256.7,1256.6,1.2219468]
["bitfinex-derivatives","ETHF0:USTF0",1610055890593,4.00959,1256.7,1256.5,1.22202622]
["bitfinex-derivatives","ETHF0:USTF0",1610055891894,4.00959,1256.7,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055892294,4.00959,1256.7,1256.2,1.22208825]
["bitfinex-derivatives","ETHF0:USTF0",1610055892494,34.00959,1256.7,1256.2,1.22208825]
["bitfinex-derivatives","ETHF0:USTF0",1610055892895,30.0,1256.7,1256.2,1.22208825]
["bitfinex-derivatives","ETHF0:USTF0",1610055893094,30.0,1256.7,1256.2,2.18306512]
["bitfinex-derivatives","ETHF0:USTF0",1610055893794,34.00959,1256.7,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055894695,34.00959,1256.7,1256.6,1.2220987]
["bitfinex-derivatives","ETHF0:USTF0",1610055894895,4.00959,1256.7,1256.6,1.2220987]
["bitfinex-derivatives","ETHF0:USTF0",1610055895095,34.00959,1256.7,1256.6,1.2220987]
["bitfinex-derivatives","ETHF0:USTF0",1610055896397,34.00959,1256.7,1256.2,1.22215966]
["bitfinex-derivatives","ETHF0:USTF0",1610055897801,34.00959,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055898001,36.99969,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055898602,32.9901,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055899005,32.9901,1256.3,1256.2,5.23184892]
["bitfinex-derivatives","ETHF0:USTF0",1610055899803,32.9901,1256.3,1256.2,1.22225892]
["bitfinex-derivatives","ETHF0:USTF0",1610055900811,2.9901,1256.3,1256.2,1.22225892]
["bitfinex-derivatives","ETHF0:USTF0",1610055901811,2.9901,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055903114,32.9901,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055903316,2.9901,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055903515,2.9901,1256.3,1256.2,5.2317459]
["bitfinex-derivatives","ETHF0:USTF0",1610055903715,5.8187,1256.9,1256.2,5.2317459]
["bitfinex-derivatives","ETHF0:USTF0",1610055904515,5.8187,1256.9,1256.2,6.19013836]
["bitfinex-derivatives","ETHF0:USTF0",1610055904915,5.8187,1256.9,1256.3,2.18017761]
["bitfinex-derivatives","ETHF0:USTF0",1610055905317,5.8187,1256.9,1256.6,50.7766]
["bitfinex-derivatives","ETHF0:USTF0",1610055905716,5.8187,1256.9,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055905917,3.475,1256.9,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055906516,13.2802,1257.8,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055906917,13.2802,1257.8,1257.2,57.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610055907317,2.8932,1257.8,1257.2,57.4325]
["bitfinex-derivatives","ETHF0:USTF0",1610055907518,10.23,1258.1,1257.2,58.38575301]
["bitfinex-derivatives","ETHF0:USTF0",1610055907718,10.23,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055909019,10.23,1258.1,1258.0,5.23017101]
["bitfinex-derivatives","ETHF0:USTF0",1610055913123,44.39659,1258.9,1258.0,5.23017101]
["bitfinex-derivatives","ETHF0:USTF0",1610055913321,44.39659,1258.9,1258.0,1.22058101]
["bitfinex-derivatives","ETHF0:USTF0",1610055913922,4.00959,1258.1,1258.0,1.22058101]
["bitfinex-derivatives","ETHF0:USTF0",1610055914122,6.01749,1258.1,1258.0,1.22058101]
["bitfinex-derivatives","ETHF0:USTF0",1610055915123,2.0079,1258.1,1258.0,1.22058101]
["bitfinex-derivatives","ETHF0:USTF0",1610055915325,2.0079,1258.1,1257.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055915924,2.0079,1258.1,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055916124,10.387,1258.9,1258.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055916726,10.387,1258.9,1258.0,5.23025202]
["bitfinex-derivatives","ETHF0:USTF0",1610055917826,10.387,1258.9,1258.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055918028,10.387,1258.9,1258.8,67.96029]
["bitfinex-derivatives","ETHF0:USTF0",1610055918423,6.912,1258.9,1258.8,67.96029]
["bitfinex-derivatives","ETHF0:USTF0",1610055918827,10.23,1259.4,1258.8,67.96029]
["bitfinex-derivatives","ETHF0:USTF0",1610055919625,10.23,1259.4,1258.9,1.21999588]
["bitfinex-derivatives","ETHF0:USTF0",1610055919828,10.23,1259.4,1259.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055920827,10.23,1259.4,1259.3,5.229549]
["bitfinex-derivatives","ETHF0:USTF0",1610055921827,3.475,1259.7,1259.3,5.229549]
["bitfinex-derivatives","ETHF0:USTF0",1610055922229,3.475,1259.7,1259.5,61.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610055922930,6.912,1260.0,1259.5,61.9243]
["bitfinex-derivatives","ETHF0:USTF0",1610055923131,6.912,1260.0,1259.3,5.229549]
["bitfinex-derivatives","ETHF0:USTF0",1610055923531,6.912,1260.0,1259.6,1.21946347]
["bitfinex-derivatives","ETHF0:USTF0",1610055923930,10.92159,1260.0,1259.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055925935,10.92159,1260.0,1259.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055926339,10.92159,1260.0,1259.0,54.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610055926738,40.92159,1260.0,1259.0,54.0239]
["bitfinex-derivatives","ETHF0:USTF0",1610055927138,40.92159,1260.0,1258.6,1.18699862]
["bitfinex-derivatives","ETHF0:USTF0",1610055927139,40.92159,1260.0,1258.6,0.95021709]
["bitfinex-derivatives","ETHF0:USTF0",1610055927538,40.92159,1260.0,1258.4,0.95119709]
["bitfinex-derivatives","ETHF0:USTF0",1610055927938,4.00959,1258.6,1258.2,0.95205443]
["bitfinex-derivatives","ETHF0:USTF0",1610055928340,34.00959,1258.6,1258.1,0.95282251]
["bitfinex-derivatives","ETHF0:USTF0",1610055928538,34.00959,1258.6,1257.7,1.42923377]
["bitfinex-derivatives","ETHF0:USTF0",1610055928539,34.00959,1258.6,1257.8,0.95386864]
["bitfinex-derivatives","ETHF0:USTF0",1610055928941,34.00959,1258.6,1257.7,0.95439583]
["bitfinex-derivatives","ETHF0:USTF0",1610055929139,34.00959,1258.6,1258.3,1.22062834]
["bitfinex-derivatives","ETHF0:USTF0",1610055929340,34.00959,1258.6,1257.6,0.95507473]
["bitfinex-derivatives","ETHF0:USTF0",1610055929741,34.00959,1258.6,1257.4,0.95617153]
["bitfinex-derivatives","ETHF0:USTF0",1610055929940,30.0,1258.6,1257.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055930139,30.0,1258.5,1257.3,45.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610055930340,32.0761,1258.5,1257.3,45.7575]
["bitfinex-derivatives","ETHF0:USTF0",1610055930539,80.7755,1258.5,1257.5,1.22107901]
["bitfinex-derivatives","ETHF0:USTF0",1610055931340,90.57746478,1258.5,1257.5,1.22107901]
["bitfinex-derivatives","ETHF0:USTF0",1610055931741,9.80247803,1258.4,1257.1,1.22131948]
["bitfinex-derivatives","ETHF0:USTF0",1610055931945,4.00959,1257.2,1257.1,1.22131948]
["bitfinex-derivatives","ETHF0:USTF0",1610055932341,7.02739,1257.2,1257.1,1.22131948]
["bitfinex-derivatives","ETHF0:USTF0",1610055933042,37.02739,1257.2,1256.7,1.22155018]
["bitfinex-derivatives","ETHF0:USTF0",1610055933942,4.00959,1256.9,1256.7,1.22155018]
["bitfinex-derivatives","ETHF0:USTF0",1610055934344,2.1741,1256.9,1256.7,1.22155018]
["bitfinex-derivatives","ETHF0:USTF0",1610055934746,2.1741,1256.9,1256.5,1.22165049]
["bitfinex-derivatives","ETHF0:USTF0",1610055935844,4.00959,1256.6,1256.5,1.22165049]
["bitfinex-derivatives","ETHF0:USTF0",1610055937248,7.19309,1256.6,1256.5,1.22165049]
["bitfinex-derivatives","ETHF0:USTF0",1610055937447,7.19309,1256.6,1256.1,0.95937013]
["bitfinex-derivatives","ETHF0:USTF0",1610055937846,3.1835,1256.6,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055938846,3.1835,1256.6,1256.4,1.22197944]
["bitfinex-derivatives","ETHF0:USTF0",1610055940649,3.1835,1256.6,1256.4,2.18035495]
["bitfinex-derivatives","ETHF0:USTF0",1610055940847,3.1835,1256.6,1256.4,3.37772761]
["bitfinex-derivatives","ETHF0:USTF0",1610055941050,3.1835,1256.6,1256.5,0.95789813]
["bitfinex-derivatives","ETHF0:USTF0",1610055941248,3.1835,1256.6,1256.4,1.22197944]
["bitfinex-derivatives","ETHF0:USTF0",1610055941452,3.0178,1257.2,1256.4,1.22197944]
["bitfinex-derivatives","ETHF0:USTF0",1610055941652,2.0562,1257.7,1256.6,48.3153]
["bitfinex-derivatives","ETHF0:USTF0",1610055941851,2.0562,1257.7,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055942854,3.475,1257.8,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055943854,3.475,1257.8,1257.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055945656,3.475,1257.8,1257.3,1.22126159]
["bitfinex-derivatives","ETHF0:USTF0",1610055945858,4.00959,1257.7,1257.3,5.23085159]
["bitfinex-derivatives","ETHF0:USTF0",1610055946059,4.00959,1257.7,1257.3,1.22126159]
["bitfinex-derivatives","ETHF0:USTF0",1610055946261,4.00959,1257.7,1257.0,3.51791332]
["bitfinex-derivatives","ETHF0:USTF0",1610055946458,4.00959,1257.7,1256.8,0.95839433]
["bitfinex-derivatives","ETHF0:USTF0",1610055946859,4.00959,1257.7,1256.6,3.13961122]
["bitfinex-derivatives","ETHF0:USTF0",1610055947460,4.00959,1257.7,1256.7,0.95888916]
["bitfinex-derivatives","ETHF0:USTF0",1610055947861,4.00959,1257.0,1256.7,4.96847916]
["bitfinex-derivatives","ETHF0:USTF0",1610055948060,4.00959,1257.0,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055948460,3.0197,1257.3,1256.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055949062,3.0197,1257.3,1256.7,5.23116286]
["bitfinex-derivatives","ETHF0:USTF0",1610055949268,3.0197,1257.3,1256.7,6.19051519]
["bitfinex-derivatives","ETHF0:USTF0",1610055949463,3.0197,1257.3,1256.8,0.95902998]
["bitfinex-derivatives","ETHF0:USTF0",1610055949969,7.02929,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055951572,3.0197,1257.3,1257.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055952268,3.0197,1257.3,1256.8,2.18100586]
["bitfinex-derivatives","ETHF0:USTF0",1610055952867,3.0197,1257.3,1256.8,1.22144804]
["bitfinex-derivatives","ETHF0:USTF0",1610055953068,56.1844,1257.4,1256.8,1.22144804]
["bitfinex-derivatives","ETHF0:USTF0",1610055953268,86.1844,1257.4,1257.2,1.22169884]
["bitfinex-derivatives","ETHF0:USTF0",1610055954070,34.00959,1257.3,1257.2,1.22169884]
["bitfinex-derivatives","ETHF0:USTF0",1610055954270,37.11849,1257.3,1257.2,1.22169884]
["bitfinex-derivatives","ETHF0:USTF0",1610055954670,37.11849,1257.3,1256.4,4.97215487]
["bitfinex-derivatives","ETHF0:USTF0",1610055955071,37.11849,1257.3,1256.4,0.96256487]
["bitfinex-derivatives","ETHF0:USTF0",1610055955270,37.11849,1257.3,1256.2,0.96340727]
["bitfinex-derivatives","ETHF0:USTF0",1610055955470,65.4075,1256.8,1256.2,0.96340727]
["bitfinex-derivatives","ETHF0:USTF0",1610055955672,67.7908,1256.8,1256.1,0.96401763]
["bitfinex-derivatives","ETHF0:USTF0",1610055955872,67.7908,1256.8,1255.9,0.96463511]
["bitfinex-derivatives","ETHF0:USTF0",1610055956072,4.00959,1256.2,1255.9,4.97422511]
["bitfinex-derivatives","ETHF0:USTF0",1610055957673,3.1362,1256.3,1255.9,4.97422511]
["bitfinex-derivatives","ETHF0:USTF0",1610055958074,3.1362,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055959978,7.14579,1256.3,1256.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055960975,7.14579,1256.3,1256.0,1.22230967]
["bitfinex-derivatives","ETHF0:USTF0",1610055960976,8.3226,1256.2,1256.0,1.22230967]
["bitfinex-derivatives","ETHF0:USTF0",1610055961777,8.3226,1256.2,1255.8,0.96592041]
["bitfinex-derivatives","ETHF0:USTF0",1610055961977,4.00959,1255.9,1255.8,0.96592041]
["bitfinex-derivatives","ETHF0:USTF0",1610055962277,4.00959,1255.9,1255.7,0.96563082]
["bitfinex-derivatives","ETHF0:USTF0",1610055962680,4.00959,1255.9,1255.6,4.97519247]
["bitfinex-derivatives","ETHF0:USTF0",1610055963077,4.00959,1255.9,1255.8,1.22242083]
["bitfinex-derivatives","ETHF0:USTF0",1610055963477,2.6108,1256.0,1255.8,1.22242083]
["bitfinex-derivatives","ETHF0:USTF0",1610055964077,4.00959,1255.9,1255.8,1.22242083]
["bitfinex-derivatives","ETHF0:USTF0",1610055966080,2.6108,1256.0,1255.8,1.22242083]
["bitfinex-derivatives","ETHF0:USTF0",1610055966379,2.6108,1256.0,1255.7,5.23205305]
["bitfinex-derivatives","ETHF0:USTF0",1610055966578,2.6108,1256.0,1255.7,6.19984838]
["bitfinex-derivatives","ETHF0:USTF0",1610055966779,2.6108,1256.0,1255.7,0.96779533]
["bitfinex-derivatives","ETHF0:USTF0",1610055966978,2.6108,1256.0,1255.6,0.96754053]
["bitfinex-derivatives","ETHF0:USTF0",1610055967178,4.00959,1256.1,1255.6,0.96754053]
["bitfinex-derivatives","ETHF0:USTF0",1610055967378,2.7094,1256.0,1255.6,0.96754053]
["bitfinex-derivatives","ETHF0:USTF0",1610055967579,2.7094,1256.0,1255.4,0.96870991]
["bitfinex-derivatives","ETHF0:USTF0",1610055967780,66.8355,1255.6,1255.4,0.96870991]
["bitfinex-derivatives","ETHF0:USTF0",1610055967980,4.00959,1255.5,1255.2,0.96915075]
["bitfinex-derivatives","ETHF0:USTF0",1610055968979,4.00959,1255.5,1255.1,0.96984743]
["bitfinex-derivatives","ETHF0:USTF0",1610055969179,4.00959,1255.5,1255.3,1.22286714]
["bitfinex-derivatives","ETHF0:USTF0",1610055969580,2.8196,1255.6,1255.3,1.22286714]
["bitfinex-derivatives","ETHF0:USTF0",1610055969981,2.8196,1255.6,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055970581,2.8196,1255.6,1255.3,1.22286714]
["bitfinex-derivatives","ETHF0:USTF0",1610055970782,2.8196,1255.6,1255.2,0.9677465]
["bitfinex-derivatives","ETHF0:USTF0",1610055970983,2.8196,1255.6,1255.3,0.96740281]
["bitfinex-derivatives","ETHF0:USTF0",1610055971985,6.1844,1256.0,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055972187,6.1844,1256.0,1255.5,4.97623322]
["bitfinex-derivatives","ETHF0:USTF0",1610055972586,6.1844,1256.0,1255.7,0.96572469]
["bitfinex-derivatives","ETHF0:USTF0",1610055972990,6.1844,1256.0,1255.8,0.96498525]
["bitfinex-derivatives","ETHF0:USTF0",1610055973186,2.7094,1256.0,1255.9,0.9644831]
["bitfinex-derivatives","ETHF0:USTF0",1610055973385,6.912,1256.5,1255.9,0.9644831]
["bitfinex-derivatives","ETHF0:USTF0",1610055973992,6.912,1256.5,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055976190,6.912,1256.5,1256.4,5.23167239]
["bitfinex-derivatives","ETHF0:USTF0",1610055976893,5.8583,1256.8,1256.4,1.22208239]
["bitfinex-derivatives","ETHF0:USTF0",1610055978094,4.00959,1256.6,1256.4,1.22208239]
["bitfinex-derivatives","ETHF0:USTF0",1610055978895,4.00959,1256.6,1256.0,1.22219585]
["bitfinex-derivatives","ETHF0:USTF0",1610055979697,5.8583,1256.8,1256.0,2.18694218]
["bitfinex-derivatives","ETHF0:USTF0",1610055979995,4.00959,1256.5,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055980396,4.00959,1256.5,1256.0,2.18694218]
["bitfinex-derivatives","ETHF0:USTF0",1610055980999,4.00959,1256.5,1256.0,1.22219585]
["bitfinex-derivatives","ETHF0:USTF0",1610055981198,6.39499,1256.5,1256.0,1.22219585]
["bitfinex-derivatives","ETHF0:USTF0",1610055981798,6.39499,1256.5,1256.1,1.22217781]
["bitfinex-derivatives","ETHF0:USTF0",1610055981998,4.00959,1256.2,1256.1,5.23176781]
["bitfinex-derivatives","ETHF0:USTF0",1610055982600,4.00959,1256.2,1256.1,1.22217781]
["bitfinex-derivatives","ETHF0:USTF0",1610055983799,4.00959,1256.2,1255.8,0.96722998]
["bitfinex-derivatives","ETHF0:USTF0",1610055983999,4.00959,1255.9,1255.6,0.96796766]
["bitfinex-derivatives","ETHF0:USTF0",1610055984199,6.42189,1255.9,1255.6,0.96796766]
["bitfinex-derivatives","ETHF0:USTF0",1610055984400,6.42189,1255.9,1255.3,0.96908408]
["bitfinex-derivatives","ETHF0:USTF0",1610055985903,6.42189,1255.9,1255.2,4.97952452]
["bitfinex-derivatives","ETHF0:USTF0",1610055986102,4.00959,1255.5,1255.2,4.97952452]
["bitfinex-derivatives","ETHF0:USTF0",1610055986304,5.99999,1255.5,1255.4,1.22268767]
["bitfinex-derivatives","ETHF0:USTF0",1610055987205,1.9904,1255.5,1255.4,1.22268767]
["bitfinex-derivatives","ETHF0:USTF0",1610055987605,1.9904,1255.5,1255.4,0.96966639]
["bitfinex-derivatives","ETHF0:USTF0",1610055987805,2.4123,1255.9,1255.4,0.96966639]
["bitfinex-derivatives","ETHF0:USTF0",1610055988005,2.4123,1255.9,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055989209,2.4123,1255.9,1255.8,5.23198544]
["bitfinex-derivatives","ETHF0:USTF0",1610055989406,2.8301,1256.2,1255.8,5.23198544]
["bitfinex-derivatives","ETHF0:USTF0",1610055989607,4.00959,1256.4,1255.8,5.23198544]
["bitfinex-derivatives","ETHF0:USTF0",1610055990010,4.00959,1256.2,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055990408,2.7719,1256.2,1255.9,1.22241511]
["bitfinex-derivatives","ETHF0:USTF0",1610055992010,4.00959,1256.1,1255.9,1.22241511]
["bitfinex-derivatives","ETHF0:USTF0",1610055994710,4.00959,1256.1,1255.7,1.22254335]
["bitfinex-derivatives","ETHF0:USTF0",1610055996010,4.00959,1256.1,1255.5,1.22254145]
["bitfinex-derivatives","ETHF0:USTF0",1610055996212,4.00959,1256.1,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055996410,2.7719,1256.2,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055996611,9.2974,1256.5,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610055997412,9.2974,1256.5,1255.9,1.22242784]
["bitfinex-derivatives","ETHF0:USTF0",1610055998116,4.00959,1256.0,1255.9,1.22242784]
["bitfinex-derivatives","ETHF0:USTF0",1610056000417,4.00959,1256.0,1255.5,1.22267949]
["bitfinex-derivatives","ETHF0:USTF0",1610056001218,34.00959,1256.0,1255.5,1.22267949]
["bitfinex-derivatives","ETHF0:USTF0",1610056001618,60.8669977,1255.9,1255.5,1.22267949]
["bitfinex-derivatives","ETHF0:USTF0",1610056001818,60.8669977,1255.9,1255.4,1.22285226]
["bitfinex-derivatives","ETHF0:USTF0",1610056002220,4.00959,1255.5,1255.4,1.22285226]
["bitfinex-derivatives","ETHF0:USTF0",1610056002420,6.55049,1255.5,1255.4,1.22285226]
["bitfinex-derivatives","ETHF0:USTF0",1610056003222,6.55049,1255.5,1255.2,1.22285049]
["bitfinex-derivatives","ETHF0:USTF0",1610056004223,4.00959,1255.3,1255.2,1.22285049]
["bitfinex-derivatives","ETHF0:USTF0",1610056004622,4.00959,1255.3,1255.1,1.22288128]
["bitfinex-derivatives","ETHF0:USTF0",1610056005926,4.00959,1255.3,1255.0,1.2230103]
["bitfinex-derivatives","ETHF0:USTF0",1610056006127,4.00959,1255.1,1255.0,1.2230103]
["bitfinex-derivatives","ETHF0:USTF0",1610056006626,6.89229,1255.1,1255.0,1.2230103]
["bitfinex-derivatives","ETHF0:USTF0",1610056011832,2.8827,1255.1,1255.0,1.2230103]
["bitfinex-derivatives","ETHF0:USTF0",1610056012034,2.5409,1255.5,1255.0,1.2230103]
["bitfinex-derivatives","ETHF0:USTF0",1610056012434,4.00959,1255.6,1255.0,1.2230103]
["bitfinex-derivatives","ETHF0:USTF0",1610056012435,4.00959,1255.6,1255.0,2.1934297]
["bitfinex-derivatives","ETHF0:USTF0",1610056013235,64.3419977,1255.9,1255.0,2.1934297]
["bitfinex-derivatives","ETHF0:USTF0",1610056014035,64.3419977,1255.9,1255.1,0.97141308]
["bitfinex-derivatives","ETHF0:USTF0",1610056014236,4.00959,1255.2,1255.1,4.98100308]
["bitfinex-derivatives","ETHF0:USTF0",1610056014840,4.00959,1255.2,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056015442,2.2876,1255.6,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056016139,4.00959,1255.4,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056016340,4.00959,1255.4,1255.0,0.97236291]
["bitfinex-derivatives","ETHF0:USTF0",1610056016540,4.00959,1255.4,1254.9,0.9733089]
["bitfinex-derivatives","ETHF0:USTF0",1610056017141,4.00959,1255.4,1254.8,0.97361243]
["bitfinex-derivatives","ETHF0:USTF0",1610056017542,4.00959,1255.4,1255.0,1.22326011]
["bitfinex-derivatives","ETHF0:USTF0",1610056018343,6.05029,1255.1,1255.0,1.22326011]
["bitfinex-derivatives","ETHF0:USTF0",1610056019043,6.05029,1255.1,1254.9,5.23285021]
["bitfinex-derivatives","ETHF0:USTF0",1610056019744,6.05029,1255.1,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056020245,6.05029,1255.1,1255.0,1.22322988]
["bitfinex-derivatives","ETHF0:USTF0",1610056021046,6.05029,1255.1,1254.8,0.97361243]
["bitfinex-derivatives","ETHF0:USTF0",1610056021249,47.781,1254.9,1254.8,0.97361243]
["bitfinex-derivatives","ETHF0:USTF0",1610056021446,47.781,1254.9,1254.6,0.97567313]
["bitfinex-derivatives","ETHF0:USTF0",1610056021649,47.781,1254.9,1254.5,1.21959141]
["bitfinex-derivatives","ETHF0:USTF0",1610056021650,47.781,1254.9,1254.5,0.97613611]
["bitfinex-derivatives","ETHF0:USTF0",1610056022048,47.781,1254.9,1254.4,0.97672199]
["bitfinex-derivatives","ETHF0:USTF0",1610056022248,77.781,1254.9,1254.4,0.97672199]
["bitfinex-derivatives","ETHF0:USTF0",1610056022448,4.00959,1254.5,1254.4,0.97672199]
["bitfinex-derivatives","ETHF0:USTF0",1610056023049,4.00959,1254.5,1254.2,0.97807447]
["bitfinex-derivatives","ETHF0:USTF0",1610056024451,4.00959,1254.5,1254.3,0.97777117]
["bitfinex-derivatives","ETHF0:USTF0",1610056024650,4.00959,1254.5,1254.3,2.20145364]
["bitfinex-derivatives","ETHF0:USTF0",1610056025250,2.9304,1254.6,1254.3,2.20145364]
["bitfinex-derivatives","ETHF0:USTF0",1610056026050,2.9304,1254.6,1254.4,1.22364508]
["bitfinex-derivatives","ETHF0:USTF0",1610056026449,2.9304,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056026450,6.93999,1254.6,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056027452,2.9304,1254.6,1254.5,6.20896537]
["bitfinex-derivatives","ETHF0:USTF0",1610056027651,5.5157,1255.1,1254.5,5.23299077]
["bitfinex-derivatives","ETHF0:USTF0",1610056028052,5.5157,1255.1,1254.6,0.9756215]
["bitfinex-derivatives","ETHF0:USTF0",1610056028453,4.00959,1254.9,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056028654,5.5157,1255.1,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056029054,5.5157,1255.1,1254.8,0.97457108]
["bitfinex-derivatives","ETHF0:USTF0",1610056029855,5.5157,1255.1,1254.9,0.97438539]
["bitfinex-derivatives","ETHF0:USTF0",1610056030054,5.5157,1255.1,1255.0,0.97381775]
["bitfinex-derivatives","ETHF0:USTF0",1610056030255,2.0407,1255.1,1255.0,0.97381775]
["bitfinex-derivatives","ETHF0:USTF0",1610056030457,6.912,1255.3,1255.0,4.98340775]
["bitfinex-derivatives","ETHF0:USTF0",1610056031456,6.912,1255.3,1255.1,0.97332513]
["bitfinex-derivatives","ETHF0:USTF0",1610056031755,6.912,1255.3,1255.1,2.19624729]
["bitfinex-derivatives","ETHF0:USTF0",1610056032357,6.912,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056032958,6.912,1255.3,1255.2,5.23248539]
["bitfinex-derivatives","ETHF0:USTF0",1610056034566,6.912,1255.3,1255.2,1.22289539]
["bitfinex-derivatives","ETHF0:USTF0",1610056036369,6.912,1255.3,1255.2,5.23248539]
["bitfinex-derivatives","ETHF0:USTF0",1610056038072,6.912,1255.3,1255.2,1.22289539]
["bitfinex-derivatives","ETHF0:USTF0",1610056039774,6.912,1255.3,1254.9,1.22310444]
["bitfinex-derivatives","ETHF0:USTF0",1610056040173,9.725,1255.3,1254.9,1.22310444]
["bitfinex-derivatives","ETHF0:USTF0",1610056040373,4.00959,1255.1,1254.9,1.22310444]
["bitfinex-derivatives","ETHF0:USTF0",1610056041375,4.00959,1255.1,1254.8,2.19912956]
["bitfinex-derivatives","ETHF0:USTF0",1610056041575,4.00959,1255.1,1254.8,1.22319809]
["bitfinex-derivatives","ETHF0:USTF0",1610056042377,4.00959,1255.1,1254.8,5.23278809]
["bitfinex-derivatives","ETHF0:USTF0",1610056042578,9.725,1255.3,1254.8,1.22319809]
["bitfinex-derivatives","ETHF0:USTF0",1610056042979,44.7166,1255.2,1254.8,1.22319809]
["bitfinex-derivatives","ETHF0:USTF0",1610056044482,4.00959,1255.1,1254.8,1.22319809]
["bitfinex-derivatives","ETHF0:USTF0",1610056046789,4.00959,1255.1,1254.7,1.22337981]
["bitfinex-derivatives","ETHF0:USTF0",1610056047185,34.00959,1255.1,1254.7,1.22337981]
["bitfinex-derivatives","ETHF0:USTF0",1610056047786,4.00959,1255.1,1254.7,1.22337981]
["bitfinex-derivatives","ETHF0:USTF0",1610056047987,9.725,1255.3,1254.7,1.22337981]
["bitfinex-derivatives","ETHF0:USTF0",1610056048386,9.725,1255.3,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056049787,9.725,1255.3,1254.7,2.20225599]
["bitfinex-derivatives","ETHF0:USTF0",1610056049987,9.725,1255.3,1254.9,1.22324006]
["bitfinex-derivatives","ETHF0:USTF0",1610056050188,39.725,1255.3,1254.9,1.22324006]
["bitfinex-derivatives","ETHF0:USTF0",1610056050386,4.00959,1255.0,1254.9,1.22324006]
["bitfinex-derivatives","ETHF0:USTF0",1610056050787,7.00719,1255.0,1254.9,1.22324006]
["bitfinex-derivatives","ETHF0:USTF0",1610056051388,7.00719,1255.0,1254.7,1.22344516]
["bitfinex-derivatives","ETHF0:USTF0",1610056052388,4.00959,1254.8,1254.7,1.22344516]
["bitfinex-derivatives","ETHF0:USTF0",1610056052589,2.9976,1255.0,1254.6,5.23303487]
["bitfinex-derivatives","ETHF0:USTF0",1610056053287,2.9976,1255.0,1254.6,1.22344487]
["bitfinex-derivatives","ETHF0:USTF0",1610056053890,2.9976,1255.0,1254.7,1.22353281]
["bitfinex-derivatives","ETHF0:USTF0",1610056054490,4.00959,1254.8,1254.7,1.22353281]
["bitfinex-derivatives","ETHF0:USTF0",1610056055491,4.00959,1254.8,1254.6,1.2235784]
["bitfinex-derivatives","ETHF0:USTF0",1610056056092,51.0857,1254.7,1254.6,1.2235784]
["bitfinex-derivatives","ETHF0:USTF0",1610056056293,53.0425,1254.7,1254.6,1.2235784]
["bitfinex-derivatives","ETHF0:USTF0",1610056056894,53.0425,1254.7,1254.5,1.22365013]
["bitfinex-derivatives","ETHF0:USTF0",1610056057695,1.9568,1254.7,1254.5,1.22365013]
["bitfinex-derivatives","ETHF0:USTF0",1610056058397,4.00959,1254.6,1254.5,1.22365013]
["bitfinex-derivatives","ETHF0:USTF0",1610056059696,4.00959,1254.6,1254.3,1.2238662]
["bitfinex-derivatives","ETHF0:USTF0",1610056060198,84.48409,1254.6,1254.3,1.2238662]
["bitfinex-derivatives","ETHF0:USTF0",1610056061099,54.48409,1254.6,1254.3,1.2238662]
["bitfinex-derivatives","ETHF0:USTF0",1610056061499,84.48409,1254.6,1254.3,1.2238662]
["bitfinex-derivatives","ETHF0:USTF0",1610056062201,54.48409,1254.6,1254.3,1.2238662]
["bitfinex-derivatives","ETHF0:USTF0",1610056062402,54.48409,1254.6,1254.1,1.22408618]
["bitfinex-derivatives","ETHF0:USTF0",1610056064002,54.48409,1254.6,1254.1,2.19865833]
["bitfinex-derivatives","ETHF0:USTF0",1610056064502,4.00959,1254.4,1254.1,2.19865833]
["bitfinex-derivatives","ETHF0:USTF0",1610056065104,4.00959,1254.4,1254.2,1.22381948]
["bitfinex-derivatives","ETHF0:USTF0",1610056066504,4.00959,1254.4,1254.2,5.23340948]
["bitfinex-derivatives","ETHF0:USTF0",1610056067004,1.9568,1254.7,1254.2,5.23340948]
["bitfinex-derivatives","ETHF0:USTF0",1610056067405,2.9976,1255.0,1254.2,5.23340948]
["bitfinex-derivatives","ETHF0:USTF0",1610056067605,9.725,1255.3,1254.2,5.23340948]
["bitfinex-derivatives","ETHF0:USTF0",1610056067805,9.725,1255.3,1254.3,2.19572025]
["bitfinex-derivatives","ETHF0:USTF0",1610056068206,9.725,1255.3,1254.4,0.97234931]
["bitfinex-derivatives","ETHF0:USTF0",1610056068407,9.725,1255.3,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056070209,9.725,1255.3,1255.2,4.98265384]
["bitfinex-derivatives","ETHF0:USTF0",1610056070409,9.725,1255.3,1255.2,13.60265384]
["bitfinex-derivatives","ETHF0:USTF0",1610056070612,6.912,1255.3,1255.2,14.82554964]
["bitfinex-derivatives","ETHF0:USTF0",1610056071009,6.912,1255.3,1255.2,15.06808859]
["bitfinex-derivatives","ETHF0:USTF0",1610056071410,6.912,1255.3,1255.2,13.8524858]
["bitfinex-derivatives","ETHF0:USTF0",1610056071811,3.475,1256.1,1255.2,13.8524858]
["bitfinex-derivatives","ETHF0:USTF0",1610056072016,3.475,1256.1,1255.2,6.68923382]
["bitfinex-derivatives","ETHF0:USTF0",1610056072215,3.475,1256.1,1255.3,56.5405]
["bitfinex-derivatives","ETHF0:USTF0",1610056072414,3.475,1256.1,1255.6,0.97078872]
["bitfinex-derivatives","ETHF0:USTF0",1610056072614,3.475,1256.1,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056072814,41.828,1256.5,1256.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056073615,41.828,1256.5,1256.1,1.22261464]
["bitfinex-derivatives","ETHF0:USTF0",1610056074515,41.828,1256.5,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056076019,41.828,1256.5,1256.1,1.22261464]
["bitfinex-derivatives","ETHF0:USTF0",1610056076217,74.8816,1256.5,1256.1,1.22261464]
["bitfinex-derivatives","ETHF0:USTF0",1610056076619,5.97329,1256.2,1255.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056077219,5.97329,1256.2,1255.3,57.51019299]
["bitfinex-derivatives","ETHF0:USTF0",1610056077428,5.97329,1256.2,1255.3,0.96969299]
["bitfinex-derivatives","ETHF0:USTF0",1610056077621,30.0,1256.1,1255.3,0.96969299]
["bitfinex-derivatives","ETHF0:USTF0",1610056077821,30.0,1256.1,1255.2,1.21211623]
["bitfinex-derivatives","ETHF0:USTF0",1610056077822,30.0,1256.1,1255.9,1.22296803]
["bitfinex-derivatives","ETHF0:USTF0",1610056078623,5.97329,1256.2,1255.9,1.22296803]
["bitfinex-derivatives","ETHF0:USTF0",1610056078624,34.00959,1256.0,1255.9,1.22296803]
["bitfinex-derivatives","ETHF0:USTF0",1610056078821,43.18509,1256.0,1255.0,0.97170036]
["bitfinex-derivatives","ETHF0:USTF0",1610056079021,34.00959,1256.0,1255.0,0.97170036]
["bitfinex-derivatives","ETHF0:USTF0",1610056079221,56.5831,1255.7,1255.2,1.22318301]
["bitfinex-derivatives","ETHF0:USTF0",1610056079621,30.0,1255.6,1255.2,1.22318301]
["bitfinex-derivatives","ETHF0:USTF0",1610056080021,30.0,1255.6,1254.7,0.97191675]
["bitfinex-derivatives","ETHF0:USTF0",1610056080623,4.00959,1255.1,1254.8,1.2234091]
["bitfinex-derivatives","ETHF0:USTF0",1610056081023,6.80449,1255.1,1254.8,1.2234091]
["bitfinex-derivatives","ETHF0:USTF0",1610056081223,2.7949,1255.1,1254.8,1.2234091]
["bitfinex-derivatives","ETHF0:USTF0",1610056082022,2.7949,1255.1,1254.8,2.19395898]
["bitfinex-derivatives","ETHF0:USTF0",1610056082222,2.7949,1255.1,1254.8,0.97054988]
["bitfinex-derivatives","ETHF0:USTF0",1610056082625,2.7949,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056083024,2.1144,1255.4,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056083424,2.1144,1255.4,1255.1,0.96850075]
["bitfinex-derivatives","ETHF0:USTF0",1610056084225,2.1144,1255.4,1255.0,6.20122167]
["bitfinex-derivatives","ETHF0:USTF0",1610056084425,2.1144,1255.4,1255.1,0.96837539]
["bitfinex-derivatives","ETHF0:USTF0",1610056084625,2.1144,1255.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056085628,2.1144,1255.4,1255.1,1.22295976]
["bitfinex-derivatives","ETHF0:USTF0",1610056086228,2.1144,1255.4,1255.3,1.2230472]
["bitfinex-derivatives","ETHF0:USTF0",1610056087628,1.9698,1255.7,1255.0,2.18995035]
["bitfinex-derivatives","ETHF0:USTF0",1610056088029,34.00959,1256.0,1255.0,2.18995035]
["bitfinex-derivatives","ETHF0:USTF0",1610056088329,34.00959,1256.0,1255.0,1.22303904]
["bitfinex-derivatives","ETHF0:USTF0",1610056088733,34.00959,1256.0,1255.0,5.23262904]
["bitfinex-derivatives","ETHF0:USTF0",1610056089329,68.92559,1256.0,1255.0,5.23262904]
["bitfinex-derivatives","ETHF0:USTF0",1610056089530,68.92559,1256.0,1255.0,1.22303904]
["bitfinex-derivatives","ETHF0:USTF0",1610056090630,4.00959,1255.6,1255.0,1.22303904]
["bitfinex-derivatives","ETHF0:USTF0",1610056090833,4.00959,1255.6,1254.9,1.22332427]
["bitfinex-derivatives","ETHF0:USTF0",1610056091038,6.02849,1255.6,1254.9,1.22332427]
["bitfinex-derivatives","ETHF0:USTF0",1610056092232,6.02849,1255.6,1254.8,1.22339164]
["bitfinex-derivatives","ETHF0:USTF0",1610056092739,6.02849,1255.6,1254.8,5.23298164]
["bitfinex-derivatives","ETHF0:USTF0",1610056093139,36.02849,1255.6,1254.8,5.23298164]
["bitfinex-derivatives","ETHF0:USTF0",1610056093339,36.02849,1255.6,1254.8,1.22339164]
["bitfinex-derivatives","ETHF0:USTF0",1610056093538,36.02849,1255.6,1254.9,1.22340627]
["bitfinex-derivatives","ETHF0:USTF0",1610056094341,36.02849,1255.6,1254.3,0.97038476]
["bitfinex-derivatives","ETHF0:USTF0",1610056094541,45.4656,1255.0,1254.2,0.97058368]
["bitfinex-derivatives","ETHF0:USTF0",1610056094741,4.00959,1254.4,1254.2,0.97058368]
["bitfinex-derivatives","ETHF0:USTF0",1610056094943,4.00959,1254.4,1254.1,0.97084924]
["bitfinex-derivatives","ETHF0:USTF0",1610056095141,6.55629,1254.4,1254.1,0.97084924]
["bitfinex-derivatives","ETHF0:USTF0",1610056095341,6.55629,1254.4,1253.9,0.97142257]
["bitfinex-derivatives","ETHF0:USTF0",1610056095944,6.55629,1254.4,1253.8,0.97232656]
["bitfinex-derivatives","ETHF0:USTF0",1610056095945,36.55629,1254.4,1253.8,0.97232656]
["bitfinex-derivatives","ETHF0:USTF0",1610056096342,36.55629,1254.4,1254.3,1.22400953]
["bitfinex-derivatives","ETHF0:USTF0",1610056097644,36.55629,1254.4,1254.0,1.22420626]
["bitfinex-derivatives","ETHF0:USTF0",1610056098247,45.1242,1254.0,1253.5,0.9760663]
["bitfinex-derivatives","ETHF0:USTF0",1610056098444,30.0,1253.9,1253.4,0.97689474]
["bitfinex-derivatives","ETHF0:USTF0",1610056098645,64.86619,1253.5,1253.4,0.97689474]
["bitfinex-derivatives","ETHF0:USTF0",1610056098845,4.00959,1253.5,1253.3,0.97754109]
["bitfinex-derivatives","ETHF0:USTF0",1610056099047,6.82269,1253.5,1253.1,0.97849986]
["bitfinex-derivatives","ETHF0:USTF0",1610056099447,6.82269,1253.5,1253.0,1.22312483]
["bitfinex-derivatives","ETHF0:USTF0",1610056099448,85.3162,1253.4,1253.0,0.97922943]
["bitfinex-derivatives","ETHF0:USTF0",1610056099847,85.3162,1253.4,1252.9,0.97974325]
["bitfinex-derivatives","ETHF0:USTF0",1610056100048,30.0,1253.4,1252.9,0.97974325]
["bitfinex-derivatives","ETHF0:USTF0",1610056100249,61.5445,1253.1,1252.8,0.98007102]
["bitfinex-derivatives","ETHF0:USTF0",1610056100449,6.82269,1253.5,1252.7,0.98022005]
["bitfinex-derivatives","ETHF0:USTF0",1610056100649,4.00959,1252.8,1252.7,0.98022005]
["bitfinex-derivatives","ETHF0:USTF0",1610056100852,4.00959,1252.8,1252.6,0.98015307]
["bitfinex-derivatives","ETHF0:USTF0",1610056101050,4.00959,1252.8,1252.4,1.22519134]
["bitfinex-derivatives","ETHF0:USTF0",1610056101450,34.00959,1252.8,1252.4,1.22519134]
["bitfinex-derivatives","ETHF0:USTF0",1610056101655,34.00959,1252.8,1252.2,1.22550625]
["bitfinex-derivatives","ETHF0:USTF0",1610056102153,65.4368,1251.9,1251.7,1.2257662]
["bitfinex-derivatives","ETHF0:USTF0",1610056102352,65.4368,1251.9,1251.6,1.22586765]
["bitfinex-derivatives","ETHF0:USTF0",1610056102552,2.0372,1251.9,1251.6,1.22586765]
["bitfinex-derivatives","ETHF0:USTF0",1610056102754,63.2188,1251.6,1251.5,1.22604419]
["bitfinex-derivatives","ETHF0:USTF0",1610056103153,63.2188,1251.6,1251.4,1.22623434]
["bitfinex-derivatives","ETHF0:USTF0",1610056103352,63.2188,1251.6,1251.2,1.22633325]
["bitfinex-derivatives","ETHF0:USTF0",1610056103752,4.00959,1251.7,1251.2,1.22633325]
["bitfinex-derivatives","ETHF0:USTF0",1610056103953,4.00959,1251.7,1251.1,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610056104752,2.0372,1251.9,1251.2,1.22612543]
["bitfinex-derivatives","ETHF0:USTF0",1610056104951,2.2532,1252.2,1251.2,1.22612543]
["bitfinex-derivatives","ETHF0:USTF0",1610056105151,55.9659,1251.9,1251.2,1.22612543]
["bitfinex-derivatives","ETHF0:USTF0",1610056105758,55.9659,1251.9,1251.1,3.74246781]
["bitfinex-derivatives","ETHF0:USTF0",1610056105957,2.2532,1252.2,1251.1,3.74246781]
["bitfinex-derivatives","ETHF0:USTF0",1610056106159,2.4134,1252.5,1251.3,1.22594606]
["bitfinex-derivatives","ETHF0:USTF0",1610056106757,4.00959,1252.3,1251.3,2.45215783]
["bitfinex-derivatives","ETHF0:USTF0",1610056106959,4.00959,1252.3,1251.4,1.22621219]
["bitfinex-derivatives","ETHF0:USTF0",1610056107361,2.4134,1252.5,1251.4,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610056107760,2.4134,1252.5,1251.5,1.22612212]
["bitfinex-derivatives","ETHF0:USTF0",1610056108163,2.4134,1252.5,1251.6,1.22605777]
["bitfinex-derivatives","ETHF0:USTF0",1610056108760,4.00959,1251.7,1251.4,3.43479915]
["bitfinex-derivatives","ETHF0:USTF0",1610056109161,4.00959,1251.7,1251.4,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610056110061,34.00959,1251.7,1251.4,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1610056110262,49.4433,1251.5,1251.1,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1610056110464,49.4433,1251.5,1250.6,1.22692908]
["bitfinex-derivatives","ETHF0:USTF0",1610056110663,4.00959,1250.7,1250.6,1.22692908]
["bitfinex-derivatives","ETHF0:USTF0",1610056110863,4.00959,1250.7,1250.4,1.22745847]
["bitfinex-derivatives","ETHF0:USTF0",1610056111062,49.5515,1250.6,1250.4,1.22745847]
["bitfinex-derivatives","ETHF0:USTF0",1610056111263,49.5515,1250.6,1249.8,1.47314813]
["bitfinex-derivatives","ETHF0:USTF0",1610056111663,49.5515,1250.6,1249.6,1.47352251]
["bitfinex-derivatives","ETHF0:USTF0",1610056112065,4.00959,1250.7,1249.4,1.96469667]
["bitfinex-derivatives","ETHF0:USTF0",1610056112066,4.00959,1250.7,1249.4,1.4739737]
["bitfinex-derivatives","ETHF0:USTF0",1610056112264,52.4375,1250.0,1249.3,1.47398321]
["bitfinex-derivatives","ETHF0:USTF0",1610056112465,2.2894,1250.4,1249.3,1.47398321]
["bitfinex-derivatives","ETHF0:USTF0",1610056112666,4.00959,1249.4,1249.2,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610056112870,62.20979,1249.4,1249.2,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610056113070,4.00959,1249.4,1249.2,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1610056113272,4.00959,1249.4,1248.8,1.47451698]
["bitfinex-derivatives","ETHF0:USTF0",1610056113474,4.00959,1249.4,1248.7,1.47467042]
["bitfinex-derivatives","ETHF0:USTF0",1610056114073,4.00959,1249.4,1248.7,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610056114273,59.7648,1249.0,1248.7,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1610056114474,59.7648,1249.0,1248.1,1.47538602]
["bitfinex-derivatives","ETHF0:USTF0",1610056114675,4.00959,1248.2,1248.1,1.47538602]
["bitfinex-derivatives","ETHF0:USTF0",1610056114875,4.00959,1248.2,1248.0,1.47537702]
["bitfinex-derivatives","ETHF0:USTF0",1610056115073,54.5537,1248.1,1248.0,1.47537702]
["bitfinex-derivatives","ETHF0:USTF0",1610056115275,4.00959,1248.2,1247.8,1.47562945]
["bitfinex-derivatives","ETHF0:USTF0",1610056115474,4.00959,1248.2,1247.3,2.45938242]
["bitfinex-derivatives","ETHF0:USTF0",1610056115475,4.00959,1248.2,1247.5,1.47567156]
["bitfinex-derivatives","ETHF0:USTF0",1610056115674,4.00959,1248.2,1247.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610056116676,4.00959,1247.9,1247.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1610056116876,4.00959,1247.9,1247.1,1.47714223]
["bitfinex-derivatives","ETHF0:USTF0",1610056117077,4.00959,1247.9,1246.7,1.47719484]
["bitfinex-derivatives","ETHF0:USTF0",1610056117278,6.20149,1247.9,1246.7,1.47719484]
["bitfinex-derivatives","ETHF0:USTF0",1610056117479,61.1189,1246.7,1246.5,1.47739884]
["bitfinex-derivatives","ETHF0:USTF0",1610056117880,61.1189,1246.7,1246.3,1.47766276]
["bitfinex-derivatives","ETHF0:USTF0",1610056118081,61.1189,1246.7,1246.0,1.47828271]
["bitfinex-derivatives","ETHF0:USTF0",1610056118280,2.523,1247.6,1246.0,1.47828271]
["bitfinex-derivatives","ETHF0:USTF0",1610056118482,60.4908,1246.8,1245.7,1.47837526]
["bitfinex-derivatives","ETHF0:USTF0",1610056118686,63.5742,1246.8,1245.7,1.47837526]
["bitfinex-derivatives","ETHF0:USTF0",1610056118885,4.00959,1245.8,1245.2,1.97179927]
["bitfinex-derivatives","ETHF0:USTF0",1610056119084,4.00959,1245.8,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056119285,4.00959,1245.8,1244.8,1.97159899]
["bitfinex-derivatives","ETHF0:USTF0",1610056119485,61.617,1245.2,1245.0,1.97160262]
["bitfinex-derivatives","ETHF0:USTF0",1610056119889,61.617,1245.2,1244.8,1.97192337]
["bitfinex-derivatives","ETHF0:USTF0",1610056120087,4.00959,1245.8,1244.8,1.97192337]
["bitfinex-derivatives","ETHF0:USTF0",1610056120287,53.5478,1244.8,1244.6,1.97235675]
["bitfinex-derivatives","ETHF0:USTF0",1610056120489,4.00959,1245.8,1244.6,1.97235675]
["bitfinex-derivatives","ETHF0:USTF0",1610056120689,48.884,1244.6,1244.4,1.9727552]
["bitfinex-derivatives","ETHF0:USTF0",1610056120890,4.00959,1244.7,1244.0,1.9733354]
["bitfinex-derivatives","ETHF0:USTF0",1610056121288,4.00959,1244.7,1243.4,2.46712622]
["bitfinex-derivatives","ETHF0:USTF0",1610056121492,6.26849,1244.7,1242.8,3.45397671]
["bitfinex-derivatives","ETHF0:USTF0",1610056121689,6.26849,1244.7,1244.1,1.23316846]
["bitfinex-derivatives","ETHF0:USTF0",1610056122089,67.2796,1244.1,1242.0,3.4554173]
["bitfinex-derivatives","ETHF0:USTF0",1610056122288,6.26849,1244.7,1242.0,3.4554173]
["bitfinex-derivatives","ETHF0:USTF0",1610056122489,62.5302,1242.9,1241.8,3.45627609]
["bitfinex-derivatives","ETHF0:USTF0",1610056122689,62.5302,1242.9,1241.5,3.45704016]
["bitfinex-derivatives","ETHF0:USTF0",1610056122889,61.3841,1241.8,1241.5,3.45704016]
["bitfinex-derivatives","ETHF0:USTF0",1610056123098,61.3841,1241.8,1241.3,3.45780915]
["bitfinex-derivatives","ETHF0:USTF0",1610056123495,61.3841,1241.8,1240.9,3.45861006]
["bitfinex-derivatives","ETHF0:USTF0",1610056123695,61.3841,1241.8,1240.2,3.95269721]
["bitfinex-derivatives","ETHF0:USTF0",1610056123696,61.3841,1241.8,1240.8,3.45906493]
["bitfinex-derivatives","ETHF0:USTF0",1610056124094,61.3841,1241.8,1240.6,3.45961412]
["bitfinex-derivatives","ETHF0:USTF0",1610056124294,61.3841,1241.8,1241.0,1.23501949]
["bitfinex-derivatives","ETHF0:USTF0",1610056124691,4.00959,1241.9,1241.0,1.23501949]
["bitfinex-derivatives","ETHF0:USTF0",1610056124892,4.00959,1241.1,1241.0,1.23501949]
["bitfinex-derivatives","ETHF0:USTF0",1610056125694,52.0528,1241.0,1239.8,3.46279948]
["bitfinex-derivatives","ETHF0:USTF0",1610056126095,4.00959,1241.1,1239.8,3.46279948]
["bitfinex-derivatives","ETHF0:USTF0",1610056126295,2.604,1242.1,1239.8,3.46279948]
["bitfinex-derivatives","ETHF0:USTF0",1610056126495,2.604,1242.1,1239.6,7.47302527]
["bitfinex-derivatives","ETHF0:USTF0",1610056126997,2.604,1242.1,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056127199,3.1736,1242.7,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056127600,6.18810822,1243.4,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056127798,6.19938228,1243.8,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056128198,4.30516185,1244.2,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056128600,4.31331295,1244.7,1242.4,51.6271]
["bitfinex-derivatives","ETHF0:USTF0",1610056128798,4.31331295,1244.7,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056128998,6.6772944,1245.1,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056128999,6.23116447,1245.2,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056129199,10.24499072,1245.5,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056129399,10.24499072,1245.5,1242.4,55.08285625]
["bitfinex-derivatives","ETHF0:USTF0",1610056129598,12.16969,1245.5,1242.5,3.45601426]
["bitfinex-derivatives","ETHF0:USTF0",1610056130400,6.2302344,1245.2,1242.4,51.6271]
["bitfinex-derivatives","ETHF0:USTF0",1610056130800,4.00959,1244.5,1244.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056131601,4.00959,1244.5,1242.8,2.96195623]
["bitfinex-derivatives","ETHF0:USTF0",1610056132601,4.00959,1244.5,1242.7,2.96246485]
["bitfinex-derivatives","ETHF0:USTF0",1610056132803,61.3742,1244.9,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056133003,6.23465039,1245.4,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056133202,6.23391238,1245.3,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056133802,6.23713409,1245.5,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056134002,6.23713409,1245.5,1242.7,2.96267402]
["bitfinex-derivatives","ETHF0:USTF0",1610056134003,49.2099,1245.0,1242.7,2.96267402]
["bitfinex-derivatives","ETHF0:USTF0",1610056134202,49.2099,1245.0,1242.5,2.96292871]
["bitfinex-derivatives","ETHF0:USTF0",1610056134603,55.43397588,1245.0,1242.2,2.96346476]
["bitfinex-derivatives","ETHF0:USTF0",1610056134802,4.00959,1242.9,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056135003,6.21815984,1244.7,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056135404,6.21552072,1244.6,1241.8,2.96451112]
["bitfinex-derivatives","ETHF0:USTF0",1610056135605,65.6621,1244.2,1241.8,2.96451112]
["bitfinex-derivatives","ETHF0:USTF0",1610056135802,2.6589,1244.4,1241.8,2.96451112]
["bitfinex-derivatives","ETHF0:USTF0",1610056136002,2.6589,1244.4,1241.6,2.96539465]
["bitfinex-derivatives","ETHF0:USTF0",1610056136003,58.965,1243.7,1241.6,2.96539465]
["bitfinex-derivatives","ETHF0:USTF0",1610056136203,6.21084949,1244.3,1241.6,2.96539465]
["bitfinex-derivatives","ETHF0:USTF0",1610056136405,55.1768,1243.0,1241.4,2.96593663]
["bitfinex-derivatives","ETHF0:USTF0",1610056136604,55.1768,1243.0,1241.1,2.96586429]
["bitfinex-derivatives","ETHF0:USTF0",1610056136804,55.1768,1243.0,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056137204,55.1768,1243.0,1241.5,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056137404,55.1768,1243.0,1241.1,2.96586429]
["bitfinex-derivatives","ETHF0:USTF0",1610056137605,6.19969235,1243.9,1241.1,2.96586429]
["bitfinex-derivatives","ETHF0:USTF0",1610056137807,4.2989733,1243.9,1241.2,2.96558463]
["bitfinex-derivatives","ETHF0:USTF0",1610056138006,6.47368058,1244.1,1240.8,67.79712315]
["bitfinex-derivatives","ETHF0:USTF0",1610056138007,3.1437,1244.1,1241.5,2.9648235]
["bitfinex-derivatives","ETHF0:USTF0",1610056138206,4.30271504,1244.2,1241.5,2.9648235]
["bitfinex-derivatives","ETHF0:USTF0",1610056138406,6.20720076,1244.4,1241.7,53.43540171]
["bitfinex-derivatives","ETHF0:USTF0",1610056138809,4.00959,1243.5,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056139207,4.00959,1243.5,1242.0,2.96396262]
["bitfinex-derivatives","ETHF0:USTF0",1610056139611,66.2042,1244.2,1241.9,2.96407622]
["bitfinex-derivatives","ETHF0:USTF0",1610056140013,66.2042,1244.2,1242.0,2.96378053]
["bitfinex-derivatives","ETHF0:USTF0",1610056140211,0.1999,1243.3,1242.0,2.96378053]
["bitfinex-derivatives","ETHF0:USTF0",1610056140413,0.1999,1243.3,1242.2,2.96329009]
["bitfinex-derivatives","ETHF0:USTF0",1610056140615,0.1999,1243.3,1242.4,2.96284261]
["bitfinex-derivatives","ETHF0:USTF0",1610056140813,66.2042,1244.2,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056141015,4.00959,1244.6,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056142014,6.22894924,1245.3,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056142516,6.23161179,1245.4,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056142918,63.1752,1245.5,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056143119,6.23633664,1245.6,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056143318,3.34994022,1245.7,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056143319,6.23893296,1245.7,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056143720,6.24219601,1245.9,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056144119,3.35308766,1246.0,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056144120,6.24524513,1246.0,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056144318,6.25191678,1246.3,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056144718,6.25005522,1246.2,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056144919,4.00959,1245.5,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056145720,4.00959,1245.5,1244.0,60.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610056145918,11.67431505,1246.3,1244.0,60.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610056146318,2.0666,1246.3,1244.0,60.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610056146719,6.25153661,1246.4,1244.0,60.9823]
["bitfinex-derivatives","ETHF0:USTF0",1610056146924,4.00959,1246.3,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056147322,6.25852008,1246.6,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056147522,2.46983742,1246.6,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056147722,3.475,1246.7,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056148923,4.00959,1246.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056149124,3.475,1246.7,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056151031,4.00959,1246.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056151232,3.475,1246.7,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056153039,6.912,1247.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056153238,6.912,1247.4,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056154839,6.912,1247.4,1245.6,45.779]
["bitfinex-derivatives","ETHF0:USTF0",1610056155039,4.00959,1246.8,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056155239,4.00959,1246.8,1245.0,2.95755153]
["bitfinex-derivatives","ETHF0:USTF0",1610056155441,4.00959,1246.8,1244.9,2.95781653]
["bitfinex-derivatives","ETHF0:USTF0",1610056155841,6.76019,1246.8,1244.7,2.95861685]
["bitfinex-derivatives","ETHF0:USTF0",1610056156240,6.76019,1246.8,1244.4,2.95888211]
["bitfinex-derivatives","ETHF0:USTF0",1610056156843,6.76019,1246.8,1244.2,56.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610056156844,6.76019,1246.8,1244.2,59.72647655]
["bitfinex-derivatives","ETHF0:USTF0",1610056157040,4.00959,1245.9,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056157241,4.00959,1245.9,1244.2,59.72647655]
["bitfinex-derivatives","ETHF0:USTF0",1610056157641,5.6331,1246.3,1244.2,56.7673]
["bitfinex-derivatives","ETHF0:USTF0",1610056157841,5.6331,1246.3,1244.2,59.72657951]
["bitfinex-derivatives","ETHF0:USTF0",1610056158442,3.475,1246.3,1244.2,59.72657951]
["bitfinex-derivatives","ETHF0:USTF0",1610056158642,3.475,1246.3,1244.3,2.95947108]
["bitfinex-derivatives","ETHF0:USTF0",1610056159242,3.475,1246.3,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056160646,6.30908939,1247.3,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056160846,12.89925018,1247.6,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056161248,12.89925018,1247.6,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056161450,3.194,1247.6,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056161647,9.68835155,1247.8,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056161847,9.68835155,1247.8,1246.3,60.0076]
["bitfinex-derivatives","ETHF0:USTF0",1610056162049,13.16019281,1247.9,1245.1,2.95711835]
["bitfinex-derivatives","ETHF0:USTF0",1610056162447,9.6787884,1247.8,1245.1,2.95711835]
["bitfinex-derivatives","ETHF0:USTF0",1610056162647,9.66675592,1247.6,1244.8,2.95773311]
["bitfinex-derivatives","ETHF0:USTF0",1610056163049,9.65955719,1247.5,1244.7,2.95820591]
["bitfinex-derivatives","ETHF0:USTF0",1610056163247,9.65955719,1247.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056163448,6.27639945,1247.4,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056163649,12.84295811,1247.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056164448,3.1962,1247.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056164846,6.26863346,1247.7,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056165048,2.0427,1247.8,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056165247,2.0427,1247.8,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056165650,3.475,1247.9,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056167152,3.475,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056167854,13.65606826,1248.6,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056168053,13.65606826,1248.6,1247.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610056168253,16.69556826,1248.6,1247.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610056168654,9.01523543,1248.3,1247.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610056168856,6.26348195,1248.1,1247.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610056169854,6.26325928,1248.2,1247.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610056170356,6.75659,1248.3,1247.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610056171154,4.00959,1247.4,1247.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1610056171354,4.00959,1247.4,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056171556,7.05129,1247.4,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056172955,3.0417,1247.4,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056173355,3.0417,1247.4,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056173756,4.00959,1247.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056173955,3.475,1247.9,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056175258,3.475,1247.9,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056176358,3.475,1247.9,1246.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1610056176556,6.6428,1247.9,1246.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1610056176759,6.6428,1247.9,1245.8,63.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610056177157,9.6480639,1247.7,1245.8,63.8306]
["bitfinex-derivatives","ETHF0:USTF0",1610056177358,9.64501331,1247.6,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056177558,12.42021331,1247.6,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056177760,9.6384578,1247.3,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056178059,9.63580874,1247.2,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056178258,9.63580874,1247.2,1245.3,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610056178457,6.26792018,1247.1,1245.3,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1610056178659,6.26792018,1247.1,1244.9,49.2554]
["bitfinex-derivatives","ETHF0:USTF0",1610056178860,11.74910429,1246.8,1244.9,49.2554]
["bitfinex-derivatives","ETHF0:USTF0",1610056179062,6.25226008,1246.6,1244.9,49.2554]
["bitfinex-derivatives","ETHF0:USTF0",1610056179260,4.00959,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056179460,9.6094051,1246.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056179859,6.24937086,1246.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056180059,6.24668177,1246.4,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056180459,2.4249,1246.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056181060,9.62153227,1247.1,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056181260,9.62153227,1247.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056181460,6.25927199,1247.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056182660,11.66911583,1247.3,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056183160,12.40038683,1247.6,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056183362,4.00959,1247.4,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056183560,4.00959,1247.4,1245.5,47.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610056183761,2.7752,1247.6,1245.5,47.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610056183961,9.62627283,1247.7,1245.5,47.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610056184161,6.26235595,1247.7,1245.5,47.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610056184363,9.62559834,1247.7,1245.5,47.2145]
["bitfinex-derivatives","ETHF0:USTF0",1610056184661,9.62559834,1247.7,1245.5,49.1663]
["bitfinex-derivatives","ETHF0:USTF0",1610056185061,9.61852755,1247.5,1245.5,49.1663]
["bitfinex-derivatives","ETHF0:USTF0",1610056185262,9.61852755,1247.5,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056185263,9.61537209,1247.4,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056185461,4.00959,1247.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056185661,6.49829,1247.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056187465,6.49829,1247.2,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056187665,2.4887,1247.2,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056188866,2.0032,1247.5,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056189467,6.01279,1247.5,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056190270,6.01279,1247.5,1246.3,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610056190471,12.27513216,1247.5,1246.3,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610056191075,15.6394436,1247.5,1246.3,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610056191473,4.00959,1247.1,1246.3,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610056191675,6.09499,1247.1,1246.3,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1610056191875,6.09499,1247.1,1245.5,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610056192077,6.09499,1247.1,1244.9,63.541]
["bitfinex-derivatives","ETHF0:USTF0",1610056192278,6.25445677,1247.0,1244.9,63.541]
["bitfinex-derivatives","ETHF0:USTF0",1610056192477,6.25445677,1247.0,1245.6,1.23249362]
["bitfinex-derivatives","ETHF0:USTF0",1610056192675,6.25060799,1246.9,1245.6,1.23249362]
["bitfinex-derivatives","ETHF0:USTF0",1610056193076,6.24886461,1246.8,1245.6,1.23249362]
["bitfinex-derivatives","ETHF0:USTF0",1610056193276,9.22876461,1246.8,1245.6,1.23249362]
["bitfinex-derivatives","ETHF0:USTF0",1610056193480,4.00959,1246.1,1245.6,1.23249362]
["bitfinex-derivatives","ETHF0:USTF0",1610056194079,10.43669,1246.1,1245.0,1.23254194]
["bitfinex-derivatives","ETHF0:USTF0",1610056194280,4.00959,1246.1,1245.0,1.23254194]
["bitfinex-derivatives","ETHF0:USTF0",1610056194480,65.99389,1246.1,1245.0,1.23254194]
["bitfinex-derivatives","ETHF0:USTF0",1610056195283,6.24315612,1246.0,1245.0,1.23254194]
["bitfinex-derivatives","ETHF0:USTF0",1610056195485,4.00959,1245.1,1244.8,1.23339385]
["bitfinex-derivatives","ETHF0:USTF0",1610056196683,4.00959,1245.1,1244.4,1.23347635]
["bitfinex-derivatives","ETHF0:USTF0",1610056197485,4.00959,1244.8,1244.4,1.23347635]
["bitfinex-derivatives","ETHF0:USTF0",1610056199988,62.3046,1245.3,1244.4,1.23347635]
["bitfinex-derivatives","ETHF0:USTF0",1610056200188,62.3046,1245.3,1244.4,3.95837635]
["bitfinex-derivatives","ETHF0:USTF0",1610056201187,62.3046,1245.3,1244.5,1.23355157]
["bitfinex-derivatives","ETHF0:USTF0",1610056201387,4.00959,1245.0,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056201587,4.00959,1245.0,1244.5,1.23355157]
["bitfinex-derivatives","ETHF0:USTF0",1610056201787,2.1526,1245.3,1244.5,1.23355157]
["bitfinex-derivatives","ETHF0:USTF0",1610056201988,6.22180129,1245.9,1244.5,1.23355157]
["bitfinex-derivatives","ETHF0:USTF0",1610056202188,6.22136634,1245.8,1244.5,1.23355157]
["bitfinex-derivatives","ETHF0:USTF0",1610056202388,6.22202732,1245.9,1244.5,1.23355157]
["bitfinex-derivatives","ETHF0:USTF0",1610056202692,6.22457931,1246.0,1244.5,1.23355157]
["bitfinex-derivatives","ETHF0:USTF0",1610056203088,6.22350792,1245.9,1244.5,1.23355157]
["bitfinex-derivatives","ETHF0:USTF0",1610056203288,8.19760792,1245.9,1244.5,1.23355157]
["bitfinex-derivatives","ETHF0:USTF0",1610056203488,4.00959,1244.6,1244.5,1.23355157]
["bitfinex-derivatives","ETHF0:USTF0",1610056205489,4.00959,1244.8,1244.5,5.24314157]
["bitfinex-derivatives","ETHF0:USTF0",1610056205688,4.00959,1244.8,1244.5,1.23355157]
["bitfinex-derivatives","ETHF0:USTF0",1610056205888,4.00959,1244.8,1244.3,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1610056207190,4.00959,1244.8,1244.4,1.2338704]
["bitfinex-derivatives","ETHF0:USTF0",1610056207391,4.00959,1244.8,1244.4,5.2434604]
["bitfinex-derivatives","ETHF0:USTF0",1610056207590,4.00959,1244.8,1244.4,1.2338704]
["bitfinex-derivatives","ETHF0:USTF0",1610056208493,3.475,1245.2,1244.4,1.2338704]
["bitfinex-derivatives","ETHF0:USTF0",1610056209591,4.00959,1244.5,1244.4,1.2338704]
["bitfinex-derivatives","ETHF0:USTF0",1610056210593,65.8759,1244.4,1244.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1610056210795,65.8759,1244.4,1242.5,2.96278336]
["bitfinex-derivatives","ETHF0:USTF0",1610056210993,4.00959,1244.5,1242.5,2.96278336]
["bitfinex-derivatives","ETHF0:USTF0",1610056211194,4.00959,1244.5,1242.5,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610056211195,63.9068,1244.2,1242.5,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610056211594,4.00959,1243.2,1243.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056211794,4.00959,1243.2,1242.5,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1610056212794,4.00959,1243.2,1242.6,1.2351855]
["bitfinex-derivatives","ETHF0:USTF0",1610056213594,58.8703,1243.4,1242.6,1.2351855]
["bitfinex-derivatives","ETHF0:USTF0",1610056213595,4.00959,1242.7,1242.6,1.2351855]
["bitfinex-derivatives","ETHF0:USTF0",1610056213794,6.67069,1242.7,1242.6,1.2351855]
["bitfinex-derivatives","ETHF0:USTF0",1610056215394,6.67069,1242.7,1241.2,1.23586809]
["bitfinex-derivatives","ETHF0:USTF0",1610056215596,4.00959,1241.3,1241.2,1.23586809]
["bitfinex-derivatives","ETHF0:USTF0",1610056216795,4.00959,1241.3,1240.7,1.23645774]
["bitfinex-derivatives","ETHF0:USTF0",1610056217596,4.00959,1240.8,1240.7,1.23645774]
["bitfinex-derivatives","ETHF0:USTF0",1610056218199,4.00959,1240.8,1240.0,5.24657496]
["bitfinex-derivatives","ETHF0:USTF0",1610056219096,2.5424,1240.9,1240.0,5.24657496]
["bitfinex-derivatives","ETHF0:USTF0",1610056219499,2.5424,1240.9,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056220098,2.1451,1241.5,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056220298,4.26763498,1242.7,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056220699,4.26912782,1243.0,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056220900,4.27148717,1243.2,1240.8,5.24551557]
["bitfinex-derivatives","ETHF0:USTF0",1610056221302,4.27136791,1243.3,1240.8,5.24551557]
["bitfinex-derivatives","ETHF0:USTF0",1610056221803,4.00959,1243.0,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056223621,3.1918,1243.6,1241.1,2.96583966]
["bitfinex-derivatives","ETHF0:USTF0",1610056223622,4.00959,1242.3,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056223818,4.00959,1242.3,1241.1,2.96583966]
["bitfinex-derivatives","ETHF0:USTF0",1610056224017,4.00959,1242.3,1241.0,2.96627107]
["bitfinex-derivatives","ETHF0:USTF0",1610056224415,4.00959,1242.3,1240.8,2.96669464]
["bitfinex-derivatives","ETHF0:USTF0",1610056224614,4.00959,1242.3,1240.5,2.96716937]
["bitfinex-derivatives","ETHF0:USTF0",1610056224821,6.81049,1242.3,1240.5,2.96716937]
["bitfinex-derivatives","ETHF0:USTF0",1610056225019,6.81049,1242.3,1240.2,2.96819447]
["bitfinex-derivatives","ETHF0:USTF0",1610056225420,6.81049,1242.3,1240.0,58.7423]
["bitfinex-derivatives","ETHF0:USTF0",1610056225612,4.00959,1241.4,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056225813,2.8009,1242.3,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056226013,2.8009,1242.3,1240.6,7.01379]
["bitfinex-derivatives","ETHF0:USTF0",1610056227713,4.00959,1242.0,1240.6,7.01379]
["bitfinex-derivatives","ETHF0:USTF0",1610056227913,2.8009,1242.3,1240.6,7.01379]
["bitfinex-derivatives","ETHF0:USTF0",1610056228514,2.2297,1242.8,1240.6,7.01379]
["bitfinex-derivatives","ETHF0:USTF0",1610056229516,58.85015421,1243.1,1240.6,7.01379]
["bitfinex-derivatives","ETHF0:USTF0",1610056229715,4.00959,1241.8,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056230116,4.00959,1241.8,1240.7,1.23605075]
["bitfinex-derivatives","ETHF0:USTF0",1610056230516,2.8412,1242.4,1240.7,1.23605075]
["bitfinex-derivatives","ETHF0:USTF0",1610056231316,2.8412,1242.4,1241.2,1.23618292]
["bitfinex-derivatives","ETHF0:USTF0",1610056232717,2.8412,1242.4,1240.8,1.23612514]
["bitfinex-derivatives","ETHF0:USTF0",1610056233120,3.144,1242.7,1240.8,1.23612514]
["bitfinex-derivatives","ETHF0:USTF0",1610056233717,4.00959,1241.9,1241.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056235518,4.00959,1241.9,1240.9,1.23622318]
["bitfinex-derivatives","ETHF0:USTF0",1610056235719,4.00959,1241.1,1240.9,1.23622318]
["bitfinex-derivatives","ETHF0:USTF0",1610056236921,3.80969,1241.1,1240.6,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1610056237123,3.80969,1241.1,1239.8,2.96952303]
["bitfinex-derivatives","ETHF0:USTF0",1610056237523,3.80969,1241.1,1239.5,2.96994679]
["bitfinex-derivatives","ETHF0:USTF0",1610056237724,4.00959,1239.9,1239.5,2.96994679]
["bitfinex-derivatives","ETHF0:USTF0",1610056237923,4.00959,1239.9,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056238725,2.2313,1241.1,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056239123,45.7668,1240.9,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056239726,4.00959,1240.5,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056240127,12.00819,1240.5,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056240327,67.362,1239.9,1238.8,2.97123284]
["bitfinex-derivatives","ETHF0:USTF0",1610056240529,67.362,1239.9,1238.6,2.97180226]
["bitfinex-derivatives","ETHF0:USTF0",1610056240927,70.1883,1239.9,1238.3,2.97214076]
["bitfinex-derivatives","ETHF0:USTF0",1610056241527,70.1883,1239.9,1238.2,2.97229569]
["bitfinex-derivatives","ETHF0:USTF0",1610056241727,70.1883,1239.9,1238.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056241930,70.1883,1239.9,1238.6,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610056243332,2.8263,1239.9,1238.6,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1610056243732,4.00959,1239.8,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056244332,2.8263,1239.9,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056244731,2.1278,1240.7,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056245132,28.0010829,1243.0,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056245133,4.23439556,1241.4,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056245532,2.74088319,1241.6,1239.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056245732,4.00959,1240.6,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056245933,4.24327397,1241.7,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056246132,4.24761948,1241.8,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056246535,3.475,1241.9,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056247735,3.475,1241.9,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056248934,6.912,1242.4,1240.3,2.96800464]
["bitfinex-derivatives","ETHF0:USTF0",1610056249336,6.912,1242.4,1240.2,60.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610056249741,4.00959,1241.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056251441,4.00959,1241.5,1239.8,2.96887118]
["bitfinex-derivatives","ETHF0:USTF0",1610056251641,7.48459,1241.5,1239.7,62.69691553]
["bitfinex-derivatives","ETHF0:USTF0",1610056251841,4.00959,1240.9,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056253042,4.00959,1240.9,1239.7,59.7276]
["bitfinex-derivatives","ETHF0:USTF0",1610056253243,4.00959,1240.9,1239.3,2.96993355]
["bitfinex-derivatives","ETHF0:USTF0",1610056253644,4.00959,1240.9,1239.1,2.97014331]
["bitfinex-derivatives","ETHF0:USTF0",1610056253843,4.00959,1240.1,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056255848,4.00959,1239.8,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056256247,3.1548,1240.8,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056257349,6.2097825,1241.5,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056257350,3.475,1241.5,1239.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056257751,3.475,1241.5,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056259754,4.00959,1241.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056259954,3.475,1241.5,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056261055,6.912,1242.4,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056261257,10.23,1243.0,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056261457,3.475,1243.0,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056261857,3.475,1243.0,1240.8,51.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610056261858,4.00959,1242.8,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056263258,3.475,1243.0,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056263860,4.00959,1242.2,1240.8,54.87532922]
["bitfinex-derivatives","ETHF0:USTF0",1610056264260,4.00959,1242.2,1240.8,51.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610056265060,3.475,1243.0,1240.8,51.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610056265860,4.00959,1242.4,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056266061,3.475,1243.0,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056266660,2.475,1243.0,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056266861,5.5666,1243.4,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056267861,3.475,1243.4,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056269065,7.70365033,1243.4,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056269765,4.00959,1243.2,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056271666,4.00959,1243.2,1240.8,54.87522509]
["bitfinex-derivatives","ETHF0:USTF0",1610056271867,4.00959,1242.2,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056272068,5.66,1243.4,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056273468,2.73030777,1243.3,1240.8,51.9081]
["bitfinex-derivatives","ETHF0:USTF0",1610056273668,2.73030777,1243.3,1240.6,2.96734163]
["bitfinex-derivatives","ETHF0:USTF0",1610056273869,2.73030777,1243.3,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056273870,4.00959,1241.6,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056274069,4.00959,1241.6,1238.9,65.2764145]
["bitfinex-derivatives","ETHF0:USTF0",1610056274070,4.00959,1241.6,1240.3,2.96788426]
["bitfinex-derivatives","ETHF0:USTF0",1610056274470,4.00959,1241.6,1240.2,2.96813849]
["bitfinex-derivatives","ETHF0:USTF0",1610056274872,10.92159,1241.6,1239.9,2.96850785]
["bitfinex-derivatives","ETHF0:USTF0",1610056275071,13.86029,1241.6,1239.9,2.96850785]
["bitfinex-derivatives","ETHF0:USTF0",1610056275272,13.86029,1241.6,1238.9,64.78321046]
["bitfinex-derivatives","ETHF0:USTF0",1610056275273,13.86029,1241.6,1239.6,2.96911004]
["bitfinex-derivatives","ETHF0:USTF0",1610056275472,13.86029,1241.6,1239.4,2.969312]
["bitfinex-derivatives","ETHF0:USTF0",1610056275871,4.00959,1240.8,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056276071,9.8507,1241.6,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056276772,9.8507,1241.6,1240.9,1.23694824]
["bitfinex-derivatives","ETHF0:USTF0",1610056277181,9.8507,1241.6,1240.6,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056277772,4.00959,1240.7,1240.6,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056278371,9.8507,1241.6,1240.6,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056279572,13.3257,1241.6,1240.6,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056279974,4.00959,1240.7,1240.6,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056280675,13.3257,1241.6,1240.6,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056281075,13.3257,1241.6,1240.7,1.2370301]
["bitfinex-derivatives","ETHF0:USTF0",1610056281875,13.3257,1241.6,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056282075,10.387,1241.6,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056282277,10.387,1241.6,1240.7,1.2370301]
["bitfinex-derivatives","ETHF0:USTF0",1610056283878,4.00959,1241.4,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056284478,10.387,1241.6,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056285880,4.00959,1241.1,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056286081,10.387,1241.6,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056286886,10.387,1241.6,1240.8,1.23687057]
["bitfinex-derivatives","ETHF0:USTF0",1610056287889,4.00959,1241.1,1240.8,5.24646057]
["bitfinex-derivatives","ETHF0:USTF0",1610056288288,10.387,1241.6,1240.8,5.24646057]
["bitfinex-derivatives","ETHF0:USTF0",1610056288889,10.387,1241.6,1240.8,1.23687057]
["bitfinex-derivatives","ETHF0:USTF0",1610056289486,10.387,1241.6,1240.7,1.23699074]
["bitfinex-derivatives","ETHF0:USTF0",1610056289884,4.00959,1240.9,1240.7,1.23699074]
["bitfinex-derivatives","ETHF0:USTF0",1610056290284,10.387,1241.6,1240.7,1.23699074]
["bitfinex-derivatives","ETHF0:USTF0",1610056291087,10.387,1241.6,1240.9,1.23706261]
["bitfinex-derivatives","ETHF0:USTF0",1610056291887,4.00959,1241.2,1240.9,5.24665261]
["bitfinex-derivatives","ETHF0:USTF0",1610056292588,10.387,1241.6,1240.9,5.24665261]
["bitfinex-derivatives","ETHF0:USTF0",1610056293890,3.475,1241.6,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056294491,3.475,1241.6,1240.8,1.23666312]
["bitfinex-derivatives","ETHF0:USTF0",1610056295493,10.23,1242.4,1240.4,45.1904]
["bitfinex-derivatives","ETHF0:USTF0",1610056295494,3.475,1242.8,1241.0,1.23640127]
["bitfinex-derivatives","ETHF0:USTF0",1610056295994,3.475,1242.8,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056296793,3.475,1242.8,1241.5,1.23609605]
["bitfinex-derivatives","ETHF0:USTF0",1610056297993,4.00959,1242.1,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056298193,3.475,1242.8,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056299895,4.00959,1242.4,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056300494,4.00959,1242.4,1240.9,66.9037]
["bitfinex-derivatives","ETHF0:USTF0",1610056301095,4.00959,1242.4,1241.6,1.23626197]
["bitfinex-derivatives","ETHF0:USTF0",1610056301296,3.475,1242.8,1241.6,1.23626197]
["bitfinex-derivatives","ETHF0:USTF0",1610056301896,7.48459,1242.8,1242.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056302697,7.48459,1242.8,1241.7,54.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610056303802,7.48459,1242.8,1241.7,55.43045963]
["bitfinex-derivatives","ETHF0:USTF0",1610056304002,3.475,1242.8,1242.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056306004,4.00959,1242.7,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056306205,3.475,1242.8,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056306805,3.475,1243.4,1242.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056308008,3.475,1243.4,1243.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056319020,3.475,1243.4,1243.3,5.24388491]
["bitfinex-derivatives","ETHF0:USTF0",1610056319920,6.912,1244.9,1243.3,5.24388491]
["bitfinex-derivatives","ETHF0:USTF0",1610056320120,4.00959,1244.8,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056320720,3.1357,1245.1,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056322025,4.00959,1245.3,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056322222,7.73815863,1245.6,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056322623,3.475,1245.6,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056324025,7.48459,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056324226,3.475,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056329234,4.25629918,1246.7,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056329433,15.58623721,1246.8,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056329434,3.475,1246.8,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056330235,3.475,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056332035,6.912,1247.4,1246.9,45.2362]
["bitfinex-derivatives","ETHF0:USTF0",1610056332434,6.16944247,1247.7,1246.9,45.2362]
["bitfinex-derivatives","ETHF0:USTF0",1610056332635,3.475,1247.8,1246.9,45.2362]
["bitfinex-derivatives","ETHF0:USTF0",1610056332636,9.64504653,1247.8,1246.9,45.2362]
["bitfinex-derivatives","ETHF0:USTF0",1610056332836,3.475,1247.8,1246.9,45.2362]
["bitfinex-derivatives","ETHF0:USTF0",1610056334138,3.475,1247.8,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056336237,3.475,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056336635,3.475,1247.8,1246.9,45.2362]
["bitfinex-derivatives","ETHF0:USTF0",1610056338237,3.475,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056340837,3.475,1247.8,1246.9,45.2362]
["bitfinex-derivatives","ETHF0:USTF0",1610056342138,3.475,1247.8,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056343342,3.475,1247.8,1247.7,61.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610056344544,6.20420119,1248.5,1247.7,61.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610056344744,6.21126149,1248.7,1247.7,61.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610056345144,12.3150643,1248.9,1247.7,61.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610056345344,6.0971,1248.9,1247.7,61.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610056345745,3.475,1248.9,1247.7,61.9377]
["bitfinex-derivatives","ETHF0:USTF0",1610056345945,3.475,1248.9,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056346147,3.475,1248.9,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056346547,6.22687702,1249.3,1249.0,51.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610056346757,6.2275742,1249.4,1249.0,51.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610056347150,6.23392497,1249.6,1249.0,51.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610056347350,6.23734536,1249.8,1249.0,51.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610056348149,6.2391564,1249.9,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056348348,6.2391564,1249.9,1249.0,51.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610056350054,6.21612869,1249.8,1249.0,51.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610056350253,4.00959,1249.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056350653,6.21858811,1249.9,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056351556,6.2283538,1250.0,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056352154,4.00959,1249.8,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056352355,6.2283538,1250.0,1249.0,51.4935]
["bitfinex-derivatives","ETHF0:USTF0",1610056352555,6.2283538,1250.0,1247.5,2.45999413]
["bitfinex-derivatives","ETHF0:USTF0",1610056352754,8.7272538,1250.0,1248.0,63.39]
["bitfinex-derivatives","ETHF0:USTF0",1610056352954,6.22467252,1249.7,1248.0,63.39]
["bitfinex-derivatives","ETHF0:USTF0",1610056353155,6.21763119,1249.4,1248.0,63.39]
["bitfinex-derivatives","ETHF0:USTF0",1610056353355,9.07213119,1249.4,1248.0,63.39]
["bitfinex-derivatives","ETHF0:USTF0",1610056353555,6.20933173,1248.9,1248.0,63.39]
["bitfinex-derivatives","ETHF0:USTF0",1610056353957,6.20564702,1248.7,1248.0,63.39]
["bitfinex-derivatives","ETHF0:USTF0",1610056354156,4.00959,1248.1,1248.0,63.39]
["bitfinex-derivatives","ETHF0:USTF0",1610056354356,4.00959,1248.1,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056354556,6.60529,1248.1,1247.3,62.1082]
["bitfinex-derivatives","ETHF0:USTF0",1610056354757,6.60529,1248.1,1246.1,2.46194442]
["bitfinex-derivatives","ETHF0:USTF0",1610056354960,6.60529,1248.1,1246.6,57.3979]
["bitfinex-derivatives","ETHF0:USTF0",1610056355358,6.60529,1248.1,1245.8,2.46241751]
["bitfinex-derivatives","ETHF0:USTF0",1610056355559,6.60529,1248.1,1245.9,60.2248]
["bitfinex-derivatives","ETHF0:USTF0",1610056355760,12.79594394,1248.1,1245.9,60.2248]
["bitfinex-derivatives","ETHF0:USTF0",1610056355960,4.29013867,1247.9,1245.9,60.2248]
["bitfinex-derivatives","ETHF0:USTF0",1610056356160,4.00959,1247.3,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056356359,6.94559,1247.3,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056357361,2.936,1247.3,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056357563,3.1512,1247.6,1246.7,11.36229]
["bitfinex-derivatives","ETHF0:USTF0",1610056357962,3.475,1247.9,1246.7,11.36229]
["bitfinex-derivatives","ETHF0:USTF0",1610056358162,7.48459,1247.9,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056358564,3.475,1247.9,1246.8,61.3064]
["bitfinex-derivatives","ETHF0:USTF0",1610056360165,4.00959,1247.6,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056361865,4.00959,1247.6,1246.8,61.3064]
["bitfinex-derivatives","ETHF0:USTF0",1610056362266,4.00959,1246.9,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056362669,4.00959,1246.9,1245.6,2.46261758]
["bitfinex-derivatives","ETHF0:USTF0",1610056362865,4.00959,1246.9,1245.4,2.4628146]
["bitfinex-derivatives","ETHF0:USTF0",1610056363266,4.00959,1246.9,1245.2,51.44716201]
["bitfinex-derivatives","ETHF0:USTF0",1610056363464,4.00959,1246.9,1245.2,48.9839]
["bitfinex-derivatives","ETHF0:USTF0",1610056363866,6.66299,1246.9,1245.2,48.9839]
["bitfinex-derivatives","ETHF0:USTF0",1610056364268,4.00959,1246.2,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056364667,2.1333,1246.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056366271,4.00959,1246.3,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056366671,2.6534,1246.9,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056368275,4.00959,1246.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056368675,63.9907,1247.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056369275,3.1852,1247.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056370279,3.1852,1247.5,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056370880,3.1852,1247.5,1246.3,55.109]
["bitfinex-derivatives","ETHF0:USTF0",1610056371682,7.04749,1247.8,1246.3,55.109]
["bitfinex-derivatives","ETHF0:USTF0",1610056372281,4.00959,1247.3,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056372482,4.00959,1247.3,1246.3,55.109]
["bitfinex-derivatives","ETHF0:USTF0",1610056373485,3.0379,1247.8,1246.3,55.109]
["bitfinex-derivatives","ETHF0:USTF0",1610056373684,3.475,1247.9,1246.3,55.109]
["bitfinex-derivatives","ETHF0:USTF0",1610056374386,3.475,1247.9,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056374585,3.475,1247.9,1246.4,1.23069755]
["bitfinex-derivatives","ETHF0:USTF0",1610056376186,3.475,1247.9,1246.3,55.109]
["bitfinex-derivatives","ETHF0:USTF0",1610056376388,3.475,1247.9,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056378390,4.00959,1247.8,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056380392,4.00959,1247.8,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056380592,4.00959,1247.8,1246.3,55.109]
["bitfinex-derivatives","ETHF0:USTF0",1610056381792,4.00959,1247.8,1246.4,1.23086721]
["bitfinex-derivatives","ETHF0:USTF0",1610056382395,3.475,1247.9,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056382993,3.475,1247.9,1246.4,1.23086721]
["bitfinex-derivatives","ETHF0:USTF0",1610056383194,9.67304982,1247.9,1246.4,1.23086721]
["bitfinex-derivatives","ETHF0:USTF0",1610056383994,9.67304982,1247.9,1246.4,63.15926721]
["bitfinex-derivatives","ETHF0:USTF0",1610056384194,7.77326443,1247.9,1246.4,63.15926721]
["bitfinex-derivatives","ETHF0:USTF0",1610056384396,7.48459,1247.9,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056384796,3.475,1247.9,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056386395,7.48459,1247.9,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056386596,3.475,1247.9,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056387397,13.15633896,1248.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056387398,16.63133896,1248.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056387800,10.387,1248.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056388398,10.387,1248.8,1246.4,6.0007]
["bitfinex-derivatives","ETHF0:USTF0",1610056388399,10.387,1248.8,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056390398,4.00959,1248.6,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056390998,10.387,1248.8,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056392401,14.39659,1248.8,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056393203,10.387,1248.8,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056393404,6.23335659,1249.7,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056393804,6.23335659,1249.7,1248.6,52.4399]
["bitfinex-derivatives","ETHF0:USTF0",1610056394005,6.23420049,1249.8,1248.6,52.4399]
["bitfinex-derivatives","ETHF0:USTF0",1610056394405,9.7068427,1249.9,1248.6,52.4399]
["bitfinex-derivatives","ETHF0:USTF0",1610056394602,4.00959,1249.7,1248.6,52.4399]
["bitfinex-derivatives","ETHF0:USTF0",1610056396506,4.00959,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056398510,7.48459,1249.9,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056398912,3.475,1249.9,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056400514,3.475,1249.9,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056402616,6.24098429,1250.7,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056402815,4.00959,1250.8,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056403415,6.24290534,1251.0,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056403818,6.24265872,1251.1,1250.2,57.2994]
["bitfinex-derivatives","ETHF0:USTF0",1610056404217,3.475,1251.4,1250.2,57.2994]
["bitfinex-derivatives","ETHF0:USTF0",1610056404617,4.00959,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056404817,4.00959,1251.1,1250.2,57.2994]
["bitfinex-derivatives","ETHF0:USTF0",1610056406523,4.00959,1250.8,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056406719,3.475,1251.4,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056407320,3.475,1251.4,1250.5,55.985]
["bitfinex-derivatives","ETHF0:USTF0",1610056408520,3.475,1251.4,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056410523,3.475,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056410722,3.475,1251.4,1250.5,55.985]
["bitfinex-derivatives","ETHF0:USTF0",1610056412626,3.475,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056412826,3.475,1251.4,1249.2,6.0867]
["bitfinex-derivatives","ETHF0:USTF0",1610056414627,3.475,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056415028,2.2999,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056415628,11.8176974,1251.9,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056416232,2.1808,1251.9,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056416629,2.1808,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056417029,9.6455841,1252.2,1251.9,50.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610056417229,3.475,1252.5,1251.9,50.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610056417230,13.1304889,1252.5,1251.9,50.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610056417430,3.475,1252.5,1251.9,50.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610056418029,9.65822371,1252.6,1251.9,50.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610056418230,9.66880268,1252.8,1251.9,50.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610056418434,9.67353163,1252.9,1251.9,50.7489]
["bitfinex-derivatives","ETHF0:USTF0",1610056418632,9.67353163,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056419630,0.04822299,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056419830,9.67624183,1253.0,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056420031,14.52250512,1253.4,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056420431,9.6815274,1253.2,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056420630,16.62581177,1253.5,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056420830,16.62581177,1253.5,1253.2,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610056421031,2.0976,1253.5,1253.2,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610056421833,9.69997569,1253.7,1253.2,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610056422033,14.54019733,1253.7,1253.2,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610056422233,14.54439283,1253.8,1253.2,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1610056422634,4.00959,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056423836,9.70835304,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056424237,7.8431972,1253.9,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056424238,12.71388569,1253.9,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056424437,2.9987,1253.9,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056424638,2.9987,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056425136,2.9987,1253.9,1253.3,65.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610056425337,20.61402366,1254.2,1253.3,65.1941]
["bitfinex-derivatives","ETHF0:USTF0",1610056425738,20.61402366,1254.2,1251.4,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1610056425941,20.61402366,1254.2,1251.8,65.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610056426341,14.59148225,1254.1,1251.8,65.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610056426542,9.73237386,1253.9,1251.8,65.9678]
["bitfinex-derivatives","ETHF0:USTF0",1610056426742,13.20737386,1253.9,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056427341,18.05942139,1253.9,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056427541,3.475,1253.9,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056427741,3.475,1253.9,1253.1,60.3771]
["bitfinex-derivatives","ETHF0:USTF0",1610056428341,13.19798077,1253.9,1253.1,60.3771]
["bitfinex-derivatives","ETHF0:USTF0",1610056428745,4.00959,1253.5,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056429443,6.6728,1253.9,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056430244,3.475,1253.9,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056430645,3.475,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056431847,14.59853773,1254.4,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056432250,14.60853669,1254.6,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056432649,4.00959,1254.0,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056433451,4.00959,1254.0,1253.1,62.1987]
["bitfinex-derivatives","ETHF0:USTF0",1610056435151,6.86499,1254.0,1253.1,62.1987]
["bitfinex-derivatives","ETHF0:USTF0",1610056436750,2.8554,1254.0,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056437753,2.8554,1254.0,1252.7,64.8544]
["bitfinex-derivatives","ETHF0:USTF0",1610056437953,2.8554,1254.0,1252.1,63.2986]
["bitfinex-derivatives","ETHF0:USTF0",1610056438154,6.3304,1254.0,1252.1,63.2986]
["bitfinex-derivatives","ETHF0:USTF0",1610056438752,4.00959,1253.9,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056439154,4.00959,1253.9,1252.1,63.2986]
["bitfinex-derivatives","ETHF0:USTF0",1610056439757,6.3304,1254.0,1252.1,63.2986]
["bitfinex-derivatives","ETHF0:USTF0",1610056440758,6.3304,1254.0,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056442560,6.3304,1254.0,1253.2,58.7382]
["bitfinex-derivatives","ETHF0:USTF0",1610056442759,4.00959,1253.8,1251.5,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1610056443159,4.00959,1253.8,1251.5,63.5025]
["bitfinex-derivatives","ETHF0:USTF0",1610056444360,11.56819,1253.8,1251.5,57.2269]
["bitfinex-derivatives","ETHF0:USTF0",1610056444561,13.01564355,1253.7,1250.5,3.43296401]
["bitfinex-derivatives","ETHF0:USTF0",1610056444761,14.56570158,1253.7,1250.5,3.43296401]
["bitfinex-derivatives","ETHF0:USTF0",1610056444961,14.56570158,1253.7,1249.7,6.1699]
["bitfinex-derivatives","ETHF0:USTF0",1610056444962,14.55293112,1253.5,1250.3,3.43338758]
["bitfinex-derivatives","ETHF0:USTF0",1610056445363,17.03269501,1253.3,1250.1,3.43365975]
["bitfinex-derivatives","ETHF0:USTF0",1610056445762,17.03269501,1253.3,1250.0,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610056445763,14.53545619,1253.1,1250.0,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610056445962,18.01045619,1253.1,1250.0,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610056446164,9.69538217,1252.9,1250.0,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610056446363,12.54108217,1252.9,1250.0,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1610056446763,4.00959,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056446962,2.2336,1252.2,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056448765,2.2336,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056448964,2.2336,1252.2,1250.1,1.2263184]
["bitfinex-derivatives","ETHF0:USTF0",1610056449164,2.2336,1252.2,1250.1,62.5722184]
["bitfinex-derivatives","ETHF0:USTF0",1610056449365,2.2336,1252.2,1250.1,61.3459]
["bitfinex-derivatives","ETHF0:USTF0",1610056450864,2.2336,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056452067,4.00959,1252.6,1251.1,54.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610056452267,2.143,1252.4,1251.1,54.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610056452869,6.15259,1252.4,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056453867,2.143,1252.4,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056454070,2.8457,1252.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056454270,13.16323046,1253.1,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056454472,3.475,1253.1,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056454870,4.00959,1252.6,1251.1,54.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610056455270,3.1851,1252.9,1251.1,54.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610056456270,3.475,1253.1,1251.1,54.3782]
["bitfinex-derivatives","ETHF0:USTF0",1610056456471,3.475,1253.1,1251.2,1.22593661]
["bitfinex-derivatives","ETHF0:USTF0",1610056456870,3.475,1253.1,1252.3,55.0649]
["bitfinex-derivatives","ETHF0:USTF0",1610056458873,3.475,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056459073,4.00959,1253.7,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056459473,10.387,1254.0,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056460875,10.387,1254.0,1252.9,64.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610056461473,10.387,1254.0,1251.3,3.43124799]
["bitfinex-derivatives","ETHF0:USTF0",1610056461674,10.387,1254.0,1252.0,48.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610056462679,40.387,1254.0,1252.0,48.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610056462875,4.00959,1252.7,1252.0,48.7949]
["bitfinex-derivatives","ETHF0:USTF0",1610056463075,2.8438,1253.0,1250.9,12.2074]
["bitfinex-derivatives","ETHF0:USTF0",1610056463474,2.8438,1253.0,1250.9,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1610056463675,2.8438,1253.0,1250.7,65.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610056463876,6.3188,1253.0,1250.7,65.7061]
["bitfinex-derivatives","ETHF0:USTF0",1610056464481,6.3188,1253.0,1250.8,1.22602031]
["bitfinex-derivatives","ETHF0:USTF0",1610056466982,4.00959,1252.8,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056468285,6.3188,1253.0,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056468883,6.3188,1253.0,1249.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610056468884,6.3188,1253.0,1250.5,3.43250643]
["bitfinex-derivatives","ETHF0:USTF0",1610056469083,6.3188,1253.0,1251.3,64.1229]
["bitfinex-derivatives","ETHF0:USTF0",1610056470085,6.3188,1253.0,1251.4,1.22547449]
["bitfinex-derivatives","ETHF0:USTF0",1610056470686,6.3188,1253.0,1251.6,44.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610056470887,6.3188,1253.0,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056471488,2.8438,1253.0,1251.6,44.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610056471688,6.94029,1253.3,1251.6,44.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610056472492,2.9307,1253.3,1251.6,44.6277]
["bitfinex-derivatives","ETHF0:USTF0",1610056472888,2.9307,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056474889,2.9307,1253.3,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056476891,4.00959,1253.6,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056481000,4.00959,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056484305,2.5923,1253.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056485909,3.475,1253.9,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056487111,3.475,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056487509,3.475,1253.9,1252.9,62.1168]
["bitfinex-derivatives","ETHF0:USTF0",1610056489011,4.00959,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056489410,3.475,1253.9,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056489611,2.1829,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056491011,6.19249,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056494715,3.475,1253.9,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056495115,3.475,1253.9,1253.5,58.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610056495116,3.475,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056495716,3.475,1254.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056496518,3.475,1254.9,1254.1,64.4615]
["bitfinex-derivatives","ETHF0:USTF0",1610056497120,3.475,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056497317,3.475,1254.9,1254.8,13.01059]
["bitfinex-derivatives","ETHF0:USTF0",1610056498019,3.475,1254.9,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056499624,3.475,1254.9,1253.9,55.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610056500622,6.0557,1254.9,1253.9,55.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610056501024,4.00959,1254.8,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056501226,6.0557,1254.9,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056503031,4.00959,1254.8,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056503228,4.00959,1254.8,1253.9,55.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610056505233,4.00959,1254.6,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056505934,4.00959,1254.6,1253.9,55.5102]
["bitfinex-derivatives","ETHF0:USTF0",1610056506135,4.00959,1254.6,1252.4,15.1016639]
["bitfinex-derivatives","ETHF0:USTF0",1610056506336,4.00959,1254.6,1252.4,80.1041639]
["bitfinex-derivatives","ETHF0:USTF0",1610056506537,7.15629,1254.6,1252.4,77.1653]
["bitfinex-derivatives","ETHF0:USTF0",1610056506937,7.15629,1254.6,1252.4,71.2815]
["bitfinex-derivatives","ETHF0:USTF0",1610056507137,4.00959,1254.1,1254.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056508139,4.00959,1254.1,1253.2,51.3632]
["bitfinex-derivatives","ETHF0:USTF0",1610056509141,4.00959,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056509443,2.2553,1254.3,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056510645,2.2553,1254.3,1253.2,51.3632]
["bitfinex-derivatives","ETHF0:USTF0",1610056510844,32.2553,1254.3,1251.9,2.93959909]
["bitfinex-derivatives","ETHF0:USTF0",1610056511046,76.8884,1253.8,1251.8,2.93977773]
["bitfinex-derivatives","ETHF0:USTF0",1610056511248,4.00959,1253.3,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056511644,6.58339,1253.3,1252.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056512645,6.58339,1253.3,1251.9,1.22521737]
["bitfinex-derivatives","ETHF0:USTF0",1610056513247,4.00959,1252.7,1251.9,1.22521737]
["bitfinex-derivatives","ETHF0:USTF0",1610056513446,6.06389,1252.7,1251.9,1.22521737]
["bitfinex-derivatives","ETHF0:USTF0",1610056513847,6.06389,1252.7,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056515347,6.06389,1252.7,1251.9,1.22555094]
["bitfinex-derivatives","ETHF0:USTF0",1610056516349,2.0543,1252.7,1251.9,1.22555094]
["bitfinex-derivatives","ETHF0:USTF0",1610056516749,2.0543,1252.7,1251.8,54.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610056516950,2.9881,1253.0,1251.8,54.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610056517351,2.9881,1253.0,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056520454,2.9881,1253.0,1251.8,54.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610056521053,2.9881,1253.0,1251.1,9.22381082]
["bitfinex-derivatives","ETHF0:USTF0",1610056521266,4.00959,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056521457,4.00959,1252.8,1251.1,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1610056521655,4.00959,1252.8,1251.0,69.84909825]
["bitfinex-derivatives","ETHF0:USTF0",1610056522056,4.00959,1252.8,1251.2,1.22526835]
["bitfinex-derivatives","ETHF0:USTF0",1610056522856,34.00959,1252.8,1251.2,1.22526835]
["bitfinex-derivatives","ETHF0:USTF0",1610056523457,34.00959,1252.4,1251.1,1.22551557]
["bitfinex-derivatives","ETHF0:USTF0",1610056524060,4.00959,1252.4,1251.1,1.22551557]
["bitfinex-derivatives","ETHF0:USTF0",1610056525257,4.00959,1252.0,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056525759,7.04139,1252.0,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056526158,7.04139,1252.0,1251.6,1.225779]
["bitfinex-derivatives","ETHF0:USTF0",1610056526458,37.04139,1252.0,1251.6,1.225779]
["bitfinex-derivatives","ETHF0:USTF0",1610056527460,4.00959,1251.7,1251.6,1.225779]
["bitfinex-derivatives","ETHF0:USTF0",1610056527860,6.35839,1251.7,1251.6,1.225779]
["bitfinex-derivatives","ETHF0:USTF0",1610056528061,2.3488,1251.7,1251.6,1.225779]
["bitfinex-derivatives","ETHF0:USTF0",1610056528861,3.0318,1252.0,1251.6,1.225779]
["bitfinex-derivatives","ETHF0:USTF0",1610056529463,3.0318,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056529664,3.0318,1252.0,1251.6,1.225779]
["bitfinex-derivatives","ETHF0:USTF0",1610056530466,3.0318,1252.0,1250.5,1.22573646]
["bitfinex-derivatives","ETHF0:USTF0",1610056530866,4.00959,1252.2,1250.5,1.22573646]
["bitfinex-derivatives","ETHF0:USTF0",1610056532066,4.00959,1252.2,1250.5,4.16803858]
["bitfinex-derivatives","ETHF0:USTF0",1610056532369,2.1385,1252.5,1250.5,4.16803858]
["bitfinex-derivatives","ETHF0:USTF0",1610056532567,88.4589,1252.7,1250.5,4.16803858]
["bitfinex-derivatives","ETHF0:USTF0",1610056533367,88.4589,1252.7,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056533568,30.0,1252.7,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056534768,30.0,1252.6,1251.4,54.6978]
["bitfinex-derivatives","ETHF0:USTF0",1610056535170,32.1286,1252.6,1250.3,2.94261617]
["bitfinex-derivatives","ETHF0:USTF0",1610056535370,4.00959,1251.7,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056535570,6.70749,1251.7,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056537372,2.6979,1251.7,1251.5,1.22591834]
["bitfinex-derivatives","ETHF0:USTF0",1610056539473,2.6979,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056540475,2.6979,1251.7,1251.6,5.23522144]
["bitfinex-derivatives","ETHF0:USTF0",1610056541175,4.00959,1251.9,1251.6,5.23522144]
["bitfinex-derivatives","ETHF0:USTF0",1610056541374,4.00959,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056543378,4.00959,1251.9,1251.8,1.22561765]
["bitfinex-derivatives","ETHF0:USTF0",1610056544884,4.00959,1251.9,1251.5,1.22562704]
["bitfinex-derivatives","ETHF0:USTF0",1610056545185,6.45549,1251.9,1251.5,1.22562704]
["bitfinex-derivatives","ETHF0:USTF0",1610056547488,6.45549,1251.9,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056548391,2.4459,1251.9,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056549390,2.4459,1251.9,1251.8,1.22546445]
["bitfinex-derivatives","ETHF0:USTF0",1610056550391,4.00959,1252.1,1251.8,1.22546445]
["bitfinex-derivatives","ETHF0:USTF0",1610056551491,4.00959,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056552190,4.00959,1252.1,1251.8,1.22546445]
["bitfinex-derivatives","ETHF0:USTF0",1610056552591,6.30809,1252.1,1251.8,1.22546445]
["bitfinex-derivatives","ETHF0:USTF0",1610056553492,6.30809,1252.1,1251.4,1.22549922]
["bitfinex-derivatives","ETHF0:USTF0",1610056555593,2.2985,1252.1,1251.4,1.22549922]
["bitfinex-derivatives","ETHF0:USTF0",1610056557796,32.1286,1252.6,1251.4,1.22549922]
["bitfinex-derivatives","ETHF0:USTF0",1610056558698,2.1286,1252.6,1251.4,1.22549922]
["bitfinex-derivatives","ETHF0:USTF0",1610056558897,44.58022336,1252.8,1251.4,1.22549922]
["bitfinex-derivatives","ETHF0:USTF0",1610056559497,44.58022336,1252.8,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056560600,44.58022336,1252.8,1251.6,1.2257981]
["bitfinex-derivatives","ETHF0:USTF0",1610056561501,4.00959,1251.7,1251.6,1.2257981]
["bitfinex-derivatives","ETHF0:USTF0",1610056561700,6.59689,1251.7,1251.6,1.2257981]
["bitfinex-derivatives","ETHF0:USTF0",1610056563301,6.59689,1251.7,1250.5,60.6116]
["bitfinex-derivatives","ETHF0:USTF0",1610056563503,4.00959,1250.7,1250.5,60.6116]
["bitfinex-derivatives","ETHF0:USTF0",1610056563700,4.00959,1250.7,1250.6,1.22628088]
["bitfinex-derivatives","ETHF0:USTF0",1610056563900,6.85169,1250.7,1250.6,1.22628088]
["bitfinex-derivatives","ETHF0:USTF0",1610056565201,2.8421,1250.7,1250.6,1.22628088]
["bitfinex-derivatives","ETHF0:USTF0",1610056565502,2.8421,1250.7,1250.6,5.23587088]
["bitfinex-derivatives","ETHF0:USTF0",1610056566603,2.8421,1250.7,1250.6,1.22628088]
["bitfinex-derivatives","ETHF0:USTF0",1610056567603,2.8421,1250.7,1250.6,5.23587088]
["bitfinex-derivatives","ETHF0:USTF0",1610056568003,2.8421,1250.7,1250.6,1.22628088]
["bitfinex-derivatives","ETHF0:USTF0",1610056569003,4.00959,1251.2,1250.6,1.22628088]
["bitfinex-derivatives","ETHF0:USTF0",1610056569205,4.00959,1251.2,1250.0,1.22630452]
["bitfinex-derivatives","ETHF0:USTF0",1610056569604,4.00959,1250.7,1250.0,1.22630452]
["bitfinex-derivatives","ETHF0:USTF0",1610056569805,7.04799,1250.7,1250.0,1.22630452]
["bitfinex-derivatives","ETHF0:USTF0",1610056571508,4.00959,1250.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056571710,6.22019,1250.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056573714,6.22019,1250.3,1250.2,5.23618292]
["bitfinex-derivatives","ETHF0:USTF0",1610056574113,2.2106,1250.3,1250.2,5.23618292]
["bitfinex-derivatives","ETHF0:USTF0",1610056576617,7.04799,1250.7,1250.2,5.23618292]
["bitfinex-derivatives","ETHF0:USTF0",1610056577622,3.0384,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056577822,81.8651,1251.3,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056579329,81.8651,1251.3,1250.3,1.22657615]
["bitfinex-derivatives","ETHF0:USTF0",1610056579526,84.5376,1251.3,1250.3,1.22657615]
["bitfinex-derivatives","ETHF0:USTF0",1610056579724,84.5376,1251.3,1250.5,1.22658333]
["bitfinex-derivatives","ETHF0:USTF0",1610056580930,84.5376,1251.3,1250.3,1.22679734]
["bitfinex-derivatives","ETHF0:USTF0",1610056581631,4.00959,1250.4,1250.3,1.22679734]
["bitfinex-derivatives","ETHF0:USTF0",1610056582031,6.76579,1250.4,1250.3,1.22679734]
["bitfinex-derivatives","ETHF0:USTF0",1610056587439,2.7562,1250.4,1250.3,1.22679734]
["bitfinex-derivatives","ETHF0:USTF0",1610056587638,2.7562,1250.4,1250.3,5.23638734]
["bitfinex-derivatives","ETHF0:USTF0",1610056587839,60.84129,1250.7,1250.3,5.23638734]
["bitfinex-derivatives","ETHF0:USTF0",1610056588039,1.9896,1250.4,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056589040,1.9700055,1250.4,1249.4,62.6948]
["bitfinex-derivatives","ETHF0:USTF0",1610056589240,1.9700055,1250.4,1250.3,1.2268481]
["bitfinex-derivatives","ETHF0:USTF0",1610056589642,5.9795955,1250.4,1250.3,1.2268481]
["bitfinex-derivatives","ETHF0:USTF0",1610056590743,5.9795955,1250.4,1250.2,1.22680909]
["bitfinex-derivatives","ETHF0:USTF0",1610056592245,1.9700055,1250.4,1250.2,1.22680909]
["bitfinex-derivatives","ETHF0:USTF0",1610056593146,6.0353,1250.7,1250.2,1.22680909]
["bitfinex-derivatives","ETHF0:USTF0",1610056593645,6.0353,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056593846,2.5603,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056594045,6.68209,1251.3,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056595245,6.68209,1251.3,1250.7,1.22633554]
["bitfinex-derivatives","ETHF0:USTF0",1610056595646,2.6725,1251.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056596047,3.475,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056597047,3.475,1251.5,1251.2,5.23585032]
["bitfinex-derivatives","ETHF0:USTF0",1610056597750,3.475,1251.5,1251.2,1.22626032]
["bitfinex-derivatives","ETHF0:USTF0",1610056598352,3.475,1251.5,1249.7,117.662936]
["bitfinex-derivatives","ETHF0:USTF0",1610056598353,3.475,1251.5,1251.3,1.22628416]
["bitfinex-derivatives","ETHF0:USTF0",1610056598752,66.47439,1251.9,1251.3,1.22628416]
["bitfinex-derivatives","ETHF0:USTF0",1610056599751,66.47439,1251.9,1250.5,63.5095]
["bitfinex-derivatives","ETHF0:USTF0",1610056599752,4.00959,1251.9,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056600353,4.00959,1251.9,1251.0,55.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610056600954,36.54009,1251.9,1251.0,55.3068]
["bitfinex-derivatives","ETHF0:USTF0",1610056601753,6.66429,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056602153,2.6547,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056603757,2.6547,1251.6,1251.5,5.23574073]
["bitfinex-derivatives","ETHF0:USTF0",1610056605259,2.6547,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056605460,32.6547,1251.6,1249.8,2.94357936]
["bitfinex-derivatives","ETHF0:USTF0",1610056605659,97.5046,1251.6,1250.4,45.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610056605860,4.00959,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056606060,4.00959,1251.0,1250.4,45.8448]
["bitfinex-derivatives","ETHF0:USTF0",1610056606264,4.00959,1251.0,1249.3,2.94447094]
["bitfinex-derivatives","ETHF0:USTF0",1610056606460,7.48459,1251.0,1250.5,1.22661093]
["bitfinex-derivatives","ETHF0:USTF0",1610056606660,37.48459,1251.0,1250.5,1.22661093]
["bitfinex-derivatives","ETHF0:USTF0",1610056607661,7.48459,1251.0,1250.5,1.22661093]
["bitfinex-derivatives","ETHF0:USTF0",1610056607861,4.00959,1250.8,1250.5,1.22661093]
["bitfinex-derivatives","ETHF0:USTF0",1610056608063,4.00959,1250.8,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056608261,7.02849,1250.8,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056609262,7.02849,1250.8,1250.4,1.22656962]
["bitfinex-derivatives","ETHF0:USTF0",1610056611865,7.02849,1250.8,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056613169,7.02849,1250.8,1250.4,1.22656962]
["bitfinex-derivatives","ETHF0:USTF0",1610056613667,3.0189,1250.8,1250.6,1.22651465]
["bitfinex-derivatives","ETHF0:USTF0",1610056613872,4.00959,1250.7,1250.6,1.22651465]
["bitfinex-derivatives","ETHF0:USTF0",1610056614971,3.0189,1250.8,1250.3,1.22654916]
["bitfinex-derivatives","ETHF0:USTF0",1610056615171,33.475,1251.0,1250.3,1.22654916]
["bitfinex-derivatives","ETHF0:USTF0",1610056615371,3.475,1251.0,1250.3,1.22654916]
["bitfinex-derivatives","ETHF0:USTF0",1610056615871,4.00959,1250.7,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056616373,2.3545,1250.9,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056617571,2.3545,1250.9,1250.5,1.226504]
["bitfinex-derivatives","ETHF0:USTF0",1610056617972,4.00959,1250.6,1250.5,1.226504]
["bitfinex-derivatives","ETHF0:USTF0",1610056618575,2.3545,1250.9,1250.5,1.226504]
["bitfinex-derivatives","ETHF0:USTF0",1610056619872,4.00959,1250.6,1250.5,1.226504]
["bitfinex-derivatives","ETHF0:USTF0",1610056620673,7.07349,1250.6,1250.5,1.226504]
["bitfinex-derivatives","ETHF0:USTF0",1610056621276,3.0639,1250.6,1250.5,1.226504]
["bitfinex-derivatives","ETHF0:USTF0",1610056623975,7.07349,1250.6,1250.5,1.226504]
["bitfinex-derivatives","ETHF0:USTF0",1610056625980,7.07349,1250.6,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056627480,7.07349,1250.6,1250.3,1.22674897]
["bitfinex-derivatives","ETHF0:USTF0",1610056628081,4.00959,1250.4,1250.3,1.22674897]
["bitfinex-derivatives","ETHF0:USTF0",1610056628482,3.0639,1250.6,1250.3,1.22674897]
["bitfinex-derivatives","ETHF0:USTF0",1610056628882,2.3545,1250.9,1250.3,1.22674897]
["bitfinex-derivatives","ETHF0:USTF0",1610056629283,3.475,1251.0,1250.3,1.22674897]
["bitfinex-derivatives","ETHF0:USTF0",1610056630085,4.00959,1250.4,1250.3,1.22674897]
["bitfinex-derivatives","ETHF0:USTF0",1610056630384,7.20049,1250.4,1250.3,1.22674897]
["bitfinex-derivatives","ETHF0:USTF0",1610056630584,3.1909,1250.4,1250.3,1.22674897]
["bitfinex-derivatives","ETHF0:USTF0",1610056631984,7.20049,1250.4,1250.3,1.22674897]
["bitfinex-derivatives","ETHF0:USTF0",1610056632585,3.1909,1250.4,1250.3,1.22674897]
["bitfinex-derivatives","ETHF0:USTF0",1610056635687,4.00959,1250.5,1250.3,1.22674897]
["bitfinex-derivatives","ETHF0:USTF0",1610056636091,4.00959,1250.5,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056636790,33.475,1251.0,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056637490,3.475,1251.0,1250.4,5.23647088]
["bitfinex-derivatives","ETHF0:USTF0",1610056638091,4.00959,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056638490,6.96249,1250.9,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056638691,6.96249,1250.9,1250.8,1.22685562]
["bitfinex-derivatives","ETHF0:USTF0",1610056641792,36.96249,1250.9,1250.8,1.22685562]
["bitfinex-derivatives","ETHF0:USTF0",1610056643998,6.96249,1250.9,1250.8,1.22685562]
["bitfinex-derivatives","ETHF0:USTF0",1610056644199,36.96249,1250.9,1250.8,1.22685562]
["bitfinex-derivatives","ETHF0:USTF0",1610056644400,32.9529,1250.9,1250.8,1.22685562]
["bitfinex-derivatives","ETHF0:USTF0",1610056646103,36.96249,1250.9,1250.8,1.22685562]
["bitfinex-derivatives","ETHF0:USTF0",1610056646902,100.17789,1250.9,1250.8,1.22685562]
["bitfinex-derivatives","ETHF0:USTF0",1610056647503,36.96249,1250.9,1250.8,1.22685562]
["bitfinex-derivatives","ETHF0:USTF0",1610056648303,36.96249,1250.9,1250.1,57.8934]
["bitfinex-derivatives","ETHF0:USTF0",1610056649703,36.96249,1250.9,1250.2,1.22711461]
["bitfinex-derivatives","ETHF0:USTF0",1610056650205,34.00959,1250.3,1250.2,1.22711461]
["bitfinex-derivatives","ETHF0:USTF0",1610056650403,36.40719,1250.3,1250.2,1.22711461]
["bitfinex-derivatives","ETHF0:USTF0",1610056651405,87.48259,1250.3,1250.2,1.22711461]
["bitfinex-derivatives","ETHF0:USTF0",1610056652505,36.40719,1250.3,1250.2,1.22711461]
["bitfinex-derivatives","ETHF0:USTF0",1610056652706,36.40719,1250.3,1250.0,1.22730834]
["bitfinex-derivatives","ETHF0:USTF0",1610056653806,6.40719,1250.3,1250.0,1.22730834]
["bitfinex-derivatives","ETHF0:USTF0",1610056654209,4.00959,1250.1,1250.0,1.22730834]
["bitfinex-derivatives","ETHF0:USTF0",1610056658413,4.00959,1250.1,1249.6,5.23684205]
["bitfinex-derivatives","ETHF0:USTF0",1610056659614,4.00959,1250.1,1249.7,1.2272717]
["bitfinex-derivatives","ETHF0:USTF0",1610056660315,4.00959,1249.9,1249.7,1.2272717]
["bitfinex-derivatives","ETHF0:USTF0",1610056660816,6.24809,1249.9,1249.7,1.2272717]
["bitfinex-derivatives","ETHF0:USTF0",1610056661217,2.2385,1249.9,1249.7,1.2272717]
["bitfinex-derivatives","ETHF0:USTF0",1610056663520,10.4351,1249.9,1249.7,1.2272717]
["bitfinex-derivatives","ETHF0:USTF0",1610056663719,30.0,1249.8,1249.7,1.2272717]
["bitfinex-derivatives","ETHF0:USTF0",1610056664320,34.00959,1249.8,1249.7,1.2272717]
["bitfinex-derivatives","ETHF0:USTF0",1610056664720,4.00959,1249.8,1249.7,1.2272717]
["bitfinex-derivatives","ETHF0:USTF0",1610056664919,64.4319,1249.7,1248.7,47.6255]
["bitfinex-derivatives","ETHF0:USTF0",1610056665319,30.0,1249.6,1248.8,1.2278471]
["bitfinex-derivatives","ETHF0:USTF0",1610056665522,32.6269,1249.6,1248.8,1.2278471]
["bitfinex-derivatives","ETHF0:USTF0",1610056665719,66.035,1249.4,1248.8,1.2278471]
["bitfinex-derivatives","ETHF0:USTF0",1610056665919,32.6269,1249.6,1248.8,1.2278471]
["bitfinex-derivatives","ETHF0:USTF0",1610056666119,95.9243,1249.5,1248.8,1.2278471]
["bitfinex-derivatives","ETHF0:USTF0",1610056666319,4.00959,1248.9,1248.8,1.2278471]
["bitfinex-derivatives","ETHF0:USTF0",1610056666519,4.00959,1248.9,1247.5,2.94819697]
["bitfinex-derivatives","ETHF0:USTF0",1610056666520,4.00959,1248.9,1248.0,47.331]
["bitfinex-derivatives","ETHF0:USTF0",1610056666719,7.20439,1248.9,1247.7,1.22822565]
["bitfinex-derivatives","ETHF0:USTF0",1610056666922,64.00269,1248.9,1247.7,1.22822565]
["bitfinex-derivatives","ETHF0:USTF0",1610056667320,94.00269,1248.9,1247.7,1.22822565]
["bitfinex-derivatives","ETHF0:USTF0",1610056668122,94.00269,1248.9,1247.6,1.22846547]
["bitfinex-derivatives","ETHF0:USTF0",1610056668320,89.9931,1248.9,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056668519,89.9931,1248.9,1247.6,1.22846547]
["bitfinex-derivatives","ETHF0:USTF0",1610056669321,89.9931,1248.9,1247.4,1.22876633]
["bitfinex-derivatives","ETHF0:USTF0",1610056670323,89.9931,1248.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056672225,89.9931,1248.9,1247.9,1.2288612]
["bitfinex-derivatives","ETHF0:USTF0",1610056672424,4.00959,1248.0,1247.9,1.2288612]
["bitfinex-derivatives","ETHF0:USTF0",1610056672626,6.69109,1248.0,1247.9,1.2288612]
["bitfinex-derivatives","ETHF0:USTF0",1610056673825,36.69109,1248.0,1247.9,1.2288612]
["bitfinex-derivatives","ETHF0:USTF0",1610056674827,6.69109,1248.0,1247.9,1.2288612]
["bitfinex-derivatives","ETHF0:USTF0",1610056676227,48.5701,1247.9,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056676427,4.00959,1247.5,1247.1,1.22938673]
["bitfinex-derivatives","ETHF0:USTF0",1610056676626,53.8335,1247.3,1247.1,1.22938673]
["bitfinex-derivatives","ETHF0:USTF0",1610056676828,5.98079,1247.5,1247.1,1.22938673]
["bitfinex-derivatives","ETHF0:USTF0",1610056677928,1.9712,1247.5,1246.8,52.1521]
["bitfinex-derivatives","ETHF0:USTF0",1610056678328,1.9712,1247.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056679128,1.9712,1247.5,1246.3,2.9511821]
["bitfinex-derivatives","ETHF0:USTF0",1610056679329,1.9712,1247.5,1246.4,2.95104763]
["bitfinex-derivatives","ETHF0:USTF0",1610056680331,1.9712,1247.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056681632,4.00959,1247.8,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056682434,4.00959,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056683633,2.6815,1248.0,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056683833,50.9553,1248.1,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056684433,50.9553,1248.1,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056684637,3.475,1248.5,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056685836,3.475,1248.5,1247.5,58.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610056686036,5.5226,1248.5,1246.7,2.94965869]
["bitfinex-derivatives","ETHF0:USTF0",1610056686237,55.327,1248.5,1246.7,2.94965869]
["bitfinex-derivatives","ETHF0:USTF0",1610056686437,4.00959,1247.8,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056687438,6.74199,1247.8,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056689038,6.8337,1247.7,1247.4,1.2289644]
["bitfinex-derivatives","ETHF0:USTF0",1610056689238,6.74199,1247.8,1247.4,1.2289644]
["bitfinex-derivatives","ETHF0:USTF0",1610056689440,66.7935,1247.7,1247.4,1.2289644]
["bitfinex-derivatives","ETHF0:USTF0",1610056689639,66.7935,1247.7,1247.5,1.2293697]
["bitfinex-derivatives","ETHF0:USTF0",1610056690438,4.00959,1247.6,1247.5,1.2293697]
["bitfinex-derivatives","ETHF0:USTF0",1610056691238,34.00959,1247.6,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056691437,4.00959,1247.6,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056691638,4.00959,1247.6,1245.8,53.066]
["bitfinex-derivatives","ETHF0:USTF0",1610056692438,4.00959,1246.7,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056693642,2.3478,1246.8,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056694941,2.3478,1246.8,1245.5,2.95271231]
["bitfinex-derivatives","ETHF0:USTF0",1610056695343,2.3478,1246.8,1245.4,58.41097931]
["bitfinex-derivatives","ETHF0:USTF0",1610056695742,2.3478,1246.8,1245.4,55.4583]
["bitfinex-derivatives","ETHF0:USTF0",1610056696445,4.00959,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056696843,4.00959,1246.1,1245.1,2.95293122]
["bitfinex-derivatives","ETHF0:USTF0",1610056698047,6.32069,1246.1,1245.1,2.95293122]
["bitfinex-derivatives","ETHF0:USTF0",1610056698246,6.32069,1246.1,1244.6,2.95462224]
["bitfinex-derivatives","ETHF0:USTF0",1610056698447,2.3111,1246.1,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056700455,4.00959,1245.9,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056701663,2.3111,1246.1,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056702458,2.3111,1246.1,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056702671,2.3606,1246.5,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056702865,5.8228,1246.8,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056703266,2.3478,1246.8,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056703662,6.2074,1247.8,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056704462,4.00959,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056704865,7.20309,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056705362,7.20309,1246.8,1245.9,62.1921]
["bitfinex-derivatives","ETHF0:USTF0",1610056706564,4.00959,1246.5,1245.4,2.95312678]
["bitfinex-derivatives","ETHF0:USTF0",1610056706765,6.02879,1246.5,1245.4,2.95312678]
["bitfinex-derivatives","ETHF0:USTF0",1610056707164,6.02879,1246.5,1245.3,2.95304982]
["bitfinex-derivatives","ETHF0:USTF0",1610056707666,6.02879,1246.5,1245.9,1.23032347]
["bitfinex-derivatives","ETHF0:USTF0",1610056708565,4.00959,1246.3,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056708765,2.0192,1246.5,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056710467,2.0192,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056711867,3.1935,1246.8,1246.4,5.23972162]
["bitfinex-derivatives","ETHF0:USTF0",1610056712068,6.2074,1247.8,1246.4,13.56552162]
["bitfinex-derivatives","ETHF0:USTF0",1610056712268,6.2074,1247.8,1246.4,5.23972162]
["bitfinex-derivatives","ETHF0:USTF0",1610056712469,4.00959,1247.0,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056712868,3.0623,1247.3,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056714576,7.07189,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056714974,3.0623,1247.3,1247.1,10.93699]
["bitfinex-derivatives","ETHF0:USTF0",1610056715173,6.2074,1247.8,1247.1,10.93699]
["bitfinex-derivatives","ETHF0:USTF0",1610056715370,6.2074,1247.8,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056715774,6.2074,1247.8,1247.4,50.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610056716172,2.7324,1247.8,1247.4,50.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610056716372,6.912,1247.9,1247.4,50.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610056716573,6.912,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056716773,13.705,1248.6,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056718477,17.71459,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056718679,20.64939,1248.6,1247.4,50.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610056720580,4.00959,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056721184,4.00959,1248.4,1247.4,50.0593]
["bitfinex-derivatives","ETHF0:USTF0",1610056721984,4.00959,1248.4,1246.9,47.7961]
["bitfinex-derivatives","ETHF0:USTF0",1610056722684,16.6398,1248.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056722884,2.9145,1248.2,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056724286,2.9145,1248.2,1246.9,47.7961]
["bitfinex-derivatives","ETHF0:USTF0",1610056724486,4.00959,1247.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056724885,4.00959,1247.4,1246.6,51.069]
["bitfinex-derivatives","ETHF0:USTF0",1610056726689,9.4607,1247.9,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056728594,4.00959,1247.7,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056730096,9.4607,1247.9,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056730497,6.912,1247.9,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056730702,6.912,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056730899,4.00959,1248.0,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056732100,4.00959,1248.0,1246.9,60.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610056732703,4.00959,1247.8,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056732903,4.00959,1247.8,1246.9,60.2534]
["bitfinex-derivatives","ETHF0:USTF0",1610056734704,4.00959,1247.5,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056738608,4.00959,1247.3,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056740209,4.00959,1247.3,1246.5,54.0122]
["bitfinex-derivatives","ETHF0:USTF0",1610056740609,4.00959,1247.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056741409,4.00959,1247.1,1246.5,55.24224207]
["bitfinex-derivatives","ETHF0:USTF0",1610056742712,4.00959,1246.6,1246.5,55.24224207]
["bitfinex-derivatives","ETHF0:USTF0",1610056743113,2.1857,1246.9,1246.8,1.23017907]
["bitfinex-derivatives","ETHF0:USTF0",1610056744514,2.1857,1246.9,1246.2,58.55949]
["bitfinex-derivatives","ETHF0:USTF0",1610056744715,4.00959,1246.7,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056746418,2.1857,1246.9,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056746618,2.1857,1246.9,1246.2,54.5499]
["bitfinex-derivatives","ETHF0:USTF0",1610056746619,4.00959,1246.8,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056748220,4.00959,1246.8,1246.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1610056748420,2.1857,1246.9,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056748620,2.2824,1247.2,1246.8,65.43449]
["bitfinex-derivatives","ETHF0:USTF0",1610056748823,4.00959,1247.4,1246.8,65.43449]
["bitfinex-derivatives","ETHF0:USTF0",1610056749023,5.5959,1247.5,1246.8,65.43449]
["bitfinex-derivatives","ETHF0:USTF0",1610056750624,4.00959,1247.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056750823,5.5959,1247.5,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056751023,13.705,1248.6,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056751424,13.705,1248.6,1247.4,66.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610056751824,6.912,1247.9,1247.4,66.1684]
["bitfinex-derivatives","ETHF0:USTF0",1610056752624,6.912,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056752826,4.00959,1248.2,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056754027,13.705,1248.6,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056754426,13.705,1248.6,1247.9,58.1731]
["bitfinex-derivatives","ETHF0:USTF0",1610056754626,4.00959,1248.3,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056754827,4.00959,1248.3,1247.9,58.1731]
["bitfinex-derivatives","ETHF0:USTF0",1610056755226,13.705,1248.6,1247.9,58.1731]
["bitfinex-derivatives","ETHF0:USTF0",1610056756427,3.475,1248.6,1247.9,58.1731]
["bitfinex-derivatives","ETHF0:USTF0",1610056756827,7.48459,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056757227,4.00959,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056759328,2.2231,1249.0,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056759528,2.2231,1249.0,1248.5,12.73589]
["bitfinex-derivatives","ETHF0:USTF0",1610056760129,6.912,1249.2,1248.5,12.73589]
["bitfinex-derivatives","ETHF0:USTF0",1610056760330,6.912,1249.2,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056760529,6.912,1249.2,1248.6,66.0047]
["bitfinex-derivatives","ETHF0:USTF0",1610056760729,4.00959,1248.9,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056761829,4.00959,1248.9,1247.8,1.22915487]
["bitfinex-derivatives","ETHF0:USTF0",1610056762029,4.00959,1248.9,1248.1,56.4972]
["bitfinex-derivatives","ETHF0:USTF0",1610056762829,4.00959,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056763229,4.00959,1248.4,1247.9,1.22912976]
["bitfinex-derivatives","ETHF0:USTF0",1610056763630,4.00959,1248.4,1247.6,53.4178]
["bitfinex-derivatives","ETHF0:USTF0",1610056764732,70.3357,1248.9,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056764733,4.00959,1248.2,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056766637,2.1546,1248.6,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056766836,4.00959,1248.4,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056767038,2.1546,1248.6,1248.1,61.53319]
["bitfinex-derivatives","ETHF0:USTF0",1610056767639,5.8699,1248.9,1248.1,61.53319]
["bitfinex-derivatives","ETHF0:USTF0",1610056768840,7.48459,1248.9,1248.2,1.22892043]
["bitfinex-derivatives","ETHF0:USTF0",1610056769040,4.00959,1248.9,1248.2,1.22892043]
["bitfinex-derivatives","ETHF0:USTF0",1610056770742,4.00959,1248.9,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056771141,4.00959,1248.9,1248.2,1.22892043]
["bitfinex-derivatives","ETHF0:USTF0",1610056771543,4.00959,1248.9,1248.8,1.22887878]
["bitfinex-derivatives","ETHF0:USTF0",1610056772542,9.301,1249.2,1248.8,1.22887878]
["bitfinex-derivatives","ETHF0:USTF0",1610056772743,9.301,1249.2,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056773943,9.301,1249.2,1248.8,62.5529]
["bitfinex-derivatives","ETHF0:USTF0",1610056774144,9.301,1249.2,1248.2,1.22876464]
["bitfinex-derivatives","ETHF0:USTF0",1610056774742,4.00959,1249.1,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056774942,4.00959,1249.1,1248.0,50.3365]
["bitfinex-derivatives","ETHF0:USTF0",1610056775748,9.301,1249.2,1247.1,2.94997436]
["bitfinex-derivatives","ETHF0:USTF0",1610056775948,9.301,1249.2,1248.3,63.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610056776548,6.912,1249.2,1248.3,63.2254]
["bitfinex-derivatives","ETHF0:USTF0",1610056776758,3.475,1249.7,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056777357,3.475,1249.7,1249.6,49.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610056777750,4.00959,1250.1,1249.6,49.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610056778553,6.912,1250.3,1249.6,49.1035]
["bitfinex-derivatives","ETHF0:USTF0",1610056778753,6.912,1250.3,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056779153,6.912,1250.3,1248.1,8.96591115]
["bitfinex-derivatives","ETHF0:USTF0",1610056779354,6.912,1250.3,1250.2,54.1417]
["bitfinex-derivatives","ETHF0:USTF0",1610056780356,6.912,1250.3,1248.4,2.94794827]
["bitfinex-derivatives","ETHF0:USTF0",1610056780556,6.912,1250.3,1249.7,59.4494]
["bitfinex-derivatives","ETHF0:USTF0",1610056780956,6.912,1250.3,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056781758,6.912,1250.3,1249.9,1.22793183]
["bitfinex-derivatives","ETHF0:USTF0",1610056781957,6.6784,1250.7,1249.9,1.22793183]
["bitfinex-derivatives","ETHF0:USTF0",1610056782957,10.68799,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056783158,6.6784,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056783557,3.475,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056788863,2.0744,1251.3,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056789064,2.0744,1251.3,1251.0,57.3495]
["bitfinex-derivatives","ETHF0:USTF0",1610056790866,10.387,1252.3,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056791266,10.387,1252.3,1251.5,48.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610056792967,10.387,1252.3,1252.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056793368,10.387,1252.3,1251.5,48.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610056793568,12.8142,1252.3,1251.5,48.3701]
["bitfinex-derivatives","ETHF0:USTF0",1610056795071,12.8142,1252.3,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056797073,12.8142,1252.3,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056797473,12.8142,1252.3,1251.8,10.47839]
["bitfinex-derivatives","ETHF0:USTF0",1610056799075,12.8142,1252.3,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056805079,4.00959,1252.2,1251.8,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1610056805281,4.00959,1252.2,1250.1,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1610056805482,4.00959,1252.2,1250.5,47.2995]
["bitfinex-derivatives","ETHF0:USTF0",1610056807080,4.00959,1251.5,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056807281,6.42799,1251.5,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056809083,4.00959,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056809281,2.4184,1251.5,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056811084,6.42799,1251.5,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056812487,6.42799,1251.5,1251.1,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610056813088,4.00959,1251.2,1251.1,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610056813289,6.27649,1251.2,1251.1,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610056817196,2.2669,1251.2,1251.1,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1610056818097,2.2669,1251.2,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056818296,5.8934,1251.5,1251.1,59.0075]
["bitfinex-derivatives","ETHF0:USTF0",1610056818500,5.8934,1251.5,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056818699,2.4184,1251.5,1251.3,63.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610056818900,13.17650101,1252.2,1251.3,63.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610056818901,3.475,1252.2,1251.3,63.1107]
["bitfinex-derivatives","ETHF0:USTF0",1610056819099,3.475,1252.2,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056821502,9.3392,1252.3,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056821902,9.3392,1252.3,1251.7,46.6342]
["bitfinex-derivatives","ETHF0:USTF0",1610056822702,9.3392,1252.3,1251.7,33.5217]
["bitfinex-derivatives","ETHF0:USTF0",1610056823104,4.00959,1251.8,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056823303,6.63069,1251.8,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056824305,6.63069,1251.8,1249.8,2.4541829]
["bitfinex-derivatives","ETHF0:USTF0",1610056824506,10.10569,1251.8,1250.2,62.4311]
["bitfinex-derivatives","ETHF0:USTF0",1610056824706,10.10569,1251.8,1251.2,1.22707987]
["bitfinex-derivatives","ETHF0:USTF0",1610056825110,4.00959,1251.3,1251.2,1.22707987]
["bitfinex-derivatives","ETHF0:USTF0",1610056825307,6.96979,1251.3,1251.2,1.22707987]
["bitfinex-derivatives","ETHF0:USTF0",1610056825708,6.96979,1251.3,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056826108,6.96979,1251.3,1250.4,1.22739771]
["bitfinex-derivatives","ETHF0:USTF0",1610056826310,30.0,1251.2,1250.4,1.22739771]
["bitfinex-derivatives","ETHF0:USTF0",1610056827108,4.00959,1250.5,1250.4,1.22739771]
["bitfinex-derivatives","ETHF0:USTF0",1610056827511,6.08049,1250.5,1250.4,1.22739771]
["bitfinex-derivatives","ETHF0:USTF0",1610056829309,6.08049,1250.5,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056829911,6.08049,1250.5,1249.9,56.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610056831111,4.00959,1250.0,1249.9,56.4297]
["bitfinex-derivatives","ETHF0:USTF0",1610056831311,6.43979,1250.0,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056831513,6.43979,1250.0,1249.4,60.37039]
["bitfinex-derivatives","ETHF0:USTF0",1610056831913,6.43979,1250.0,1249.4,56.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610056833213,4.00959,1249.7,1249.4,56.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610056833414,6.28739,1249.7,1249.4,56.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610056833614,2.2778,1249.7,1249.4,56.3608]
["bitfinex-derivatives","ETHF0:USTF0",1610056835116,2.2778,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056837520,2.2778,1249.7,1249.6,5.23741987]
["bitfinex-derivatives","ETHF0:USTF0",1610056838320,2.4302,1250.0,1249.6,5.23741987]
["bitfinex-derivatives","ETHF0:USTF0",1610056838720,2.0709,1250.5,1249.7,60.384]
["bitfinex-derivatives","ETHF0:USTF0",1610056838920,9.8722,1251.3,1249.7,60.384]
["bitfinex-derivatives","ETHF0:USTF0",1610056839121,4.00959,1251.2,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056840223,4.00959,1251.2,1250.6,1.22754955]
["bitfinex-derivatives","ETHF0:USTF0",1610056841123,4.00959,1251.2,1250.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056841524,4.00959,1251.2,1250.7,11.70389]
["bitfinex-derivatives","ETHF0:USTF0",1610056843225,4.00959,1251.2,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056843824,2.9602,1251.3,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056844026,3.475,1251.8,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056844628,3.475,1251.8,1251.2,1.22660319]
["bitfinex-derivatives","ETHF0:USTF0",1610056845127,3.475,1251.8,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056846128,3.475,1251.8,1251.2,1.22660319]
["bitfinex-derivatives","ETHF0:USTF0",1610056846332,5.5851,1251.8,1250.9,62.2928]
["bitfinex-derivatives","ETHF0:USTF0",1610056847132,4.00959,1251.5,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056847329,6.25589,1251.5,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056847932,6.25589,1251.5,1251.0,5.23645347]
["bitfinex-derivatives","ETHF0:USTF0",1610056848333,6.25589,1251.5,1251.0,1.22686347]
["bitfinex-derivatives","ETHF0:USTF0",1610056848532,36.25589,1251.5,1251.0,1.22686347]
["bitfinex-derivatives","ETHF0:USTF0",1610056849135,4.00959,1251.1,1251.0,1.22686347]
["bitfinex-derivatives","ETHF0:USTF0",1610056849332,4.00959,1251.1,1250.5,1.22716022]
["bitfinex-derivatives","ETHF0:USTF0",1610056849532,7.10849,1251.1,1250.5,1.22716022]
["bitfinex-derivatives","ETHF0:USTF0",1610056850633,7.10849,1251.1,1250.4,52.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610056851134,7.10849,1251.1,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056852537,7.10849,1251.1,1250.4,52.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610056853138,4.00959,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056853737,7.04139,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056854939,7.04139,1250.7,1250.6,1.227321]
["bitfinex-derivatives","ETHF0:USTF0",1610056856339,7.04139,1250.7,1250.4,52.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610056857139,7.04139,1250.7,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056857540,7.04139,1250.7,1250.4,52.9746]
["bitfinex-derivatives","ETHF0:USTF0",1610056858040,7.04139,1250.7,1250.5,1.22744881]
["bitfinex-derivatives","ETHF0:USTF0",1610056859842,37.04139,1250.7,1250.5,1.22744881]
["bitfinex-derivatives","ETHF0:USTF0",1610056860244,7.04139,1250.7,1250.5,1.22744881]
["bitfinex-derivatives","ETHF0:USTF0",1610056860642,7.04139,1250.7,1249.3,1.22755037]
["bitfinex-derivatives","ETHF0:USTF0",1610056860842,10.51639,1250.7,1250.4,63.0549]
["bitfinex-derivatives","ETHF0:USTF0",1610056861242,4.00959,1250.5,1250.4,63.0549]
["bitfinex-derivatives","ETHF0:USTF0",1610056861641,6.5068,1250.7,1250.4,63.0549]
["bitfinex-derivatives","ETHF0:USTF0",1610056861843,3.0318,1250.7,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056862042,3.0318,1250.7,1250.4,1.22756287]
["bitfinex-derivatives","ETHF0:USTF0",1610056862242,10.0109,1251.1,1250.4,1.22756287]
["bitfinex-derivatives","ETHF0:USTF0",1610056862842,40.0109,1251.1,1250.4,1.22756287]
["bitfinex-derivatives","ETHF0:USTF0",1610056863242,4.00959,1250.6,1250.4,5.23715287]
["bitfinex-derivatives","ETHF0:USTF0",1610056863443,7.15549,1250.6,1250.4,5.23715287]
["bitfinex-derivatives","ETHF0:USTF0",1610056863644,7.15549,1250.6,1250.4,11.41149]
["bitfinex-derivatives","ETHF0:USTF0",1610056863844,3.1459,1250.6,1250.4,11.41149]
["bitfinex-derivatives","ETHF0:USTF0",1610056865046,3.1459,1250.6,1250.5,1.22706396]
["bitfinex-derivatives","ETHF0:USTF0",1610056868551,10.0109,1251.1,1250.5,1.22706396]
["bitfinex-derivatives","ETHF0:USTF0",1610056869352,10.0109,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056869553,3.0989,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056869753,4.00959,1251.4,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056871154,4.00959,1251.4,1251.1,1.2268949]
["bitfinex-derivatives","ETHF0:USTF0",1610056871354,4.00959,1251.4,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056871554,4.00959,1251.4,1251.1,1.2268949]
["bitfinex-derivatives","ETHF0:USTF0",1610056872555,4.00959,1251.4,1251.0,1.22696267]
["bitfinex-derivatives","ETHF0:USTF0",1610056873457,4.00959,1251.1,1251.0,1.22696267]
["bitfinex-derivatives","ETHF0:USTF0",1610056873659,6.29449,1251.1,1251.0,1.22696267]
["bitfinex-derivatives","ETHF0:USTF0",1610056876260,36.29449,1251.1,1251.0,1.22696267]
["bitfinex-derivatives","ETHF0:USTF0",1610056877262,6.29449,1251.1,1251.0,1.22696267]
["bitfinex-derivatives","ETHF0:USTF0",1610056877864,36.29449,1251.1,1251.0,1.22696267]
["bitfinex-derivatives","ETHF0:USTF0",1610056878064,36.29449,1251.1,1250.6,1.22733043]
["bitfinex-derivatives","ETHF0:USTF0",1610056879566,4.00959,1250.7,1250.6,1.22733043]
["bitfinex-derivatives","ETHF0:USTF0",1610056879767,6.19039,1250.7,1250.6,1.22733043]
["bitfinex-derivatives","ETHF0:USTF0",1610056881473,36.19039,1250.7,1250.6,1.22733043]
["bitfinex-derivatives","ETHF0:USTF0",1610056882473,36.19039,1250.7,1250.3,1.22742175]
["bitfinex-derivatives","ETHF0:USTF0",1610056883475,4.00959,1250.5,1250.3,1.22742175]
["bitfinex-derivatives","ETHF0:USTF0",1610056888283,4.00959,1250.5,1250.2,1.22756588]
["bitfinex-derivatives","ETHF0:USTF0",1610056891588,4.00959,1250.5,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056892286,4.00959,1250.5,1250.4,1.227523]
["bitfinex-derivatives","ETHF0:USTF0",1610056892688,2.1808,1250.7,1250.4,1.227523]
["bitfinex-derivatives","ETHF0:USTF0",1610056892888,2.2849,1251.1,1250.4,1.227523]
["bitfinex-derivatives","ETHF0:USTF0",1610056893089,30.0,1251.3,1250.4,1.227523]
["bitfinex-derivatives","ETHF0:USTF0",1610056893488,4.00959,1250.5,1250.4,1.227523]
["bitfinex-derivatives","ETHF0:USTF0",1610056893891,30.0,1251.3,1250.4,1.227523]
["bitfinex-derivatives","ETHF0:USTF0",1610056894089,1.9493,1250.5,1250.4,1.227523]
["bitfinex-derivatives","ETHF0:USTF0",1610056895489,5.95889,1250.5,1250.4,1.227523]
["bitfinex-derivatives","ETHF0:USTF0",1610056896792,5.95889,1250.5,1249.8,1.22762312]
["bitfinex-derivatives","ETHF0:USTF0",1610056897592,4.00959,1250.2,1249.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056898393,4.00959,1250.2,1250.0,1.22764676]
["bitfinex-derivatives","ETHF0:USTF0",1610056899995,1.9493,1250.5,1250.0,1.22764676]
["bitfinex-derivatives","ETHF0:USTF0",1610056900396,3.475,1250.7,1250.0,53.01104676]
["bitfinex-derivatives","ETHF0:USTF0",1610056901296,3.475,1250.7,1250.1,1.22753426]
["bitfinex-derivatives","ETHF0:USTF0",1610056901697,4.00959,1250.6,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056901897,6.66689,1250.6,1250.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056902698,6.66689,1250.6,1250.3,1.22747055]
["bitfinex-derivatives","ETHF0:USTF0",1610056903098,2.6573,1250.6,1250.3,1.22747055]
["bitfinex-derivatives","ETHF0:USTF0",1610056903597,2.6573,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056905502,2.6573,1250.6,1250.5,1.22744137]
["bitfinex-derivatives","ETHF0:USTF0",1610056906908,3.475,1250.7,1250.5,1.22744137]
["bitfinex-derivatives","ETHF0:USTF0",1610056908509,34.00959,1250.8,1250.5,1.22744137]
["bitfinex-derivatives","ETHF0:USTF0",1610056909614,4.00959,1250.6,1250.5,1.22744137]
["bitfinex-derivatives","ETHF0:USTF0",1610056909811,34.00959,1250.6,1250.5,1.22744137]
["bitfinex-derivatives","ETHF0:USTF0",1610056910010,36.74469,1250.6,1250.1,5.23713373]
["bitfinex-derivatives","ETHF0:USTF0",1610056910913,6.74469,1250.6,1250.1,5.23713373]
["bitfinex-derivatives","ETHF0:USTF0",1610056911112,36.74469,1250.6,1250.1,5.23713373]
["bitfinex-derivatives","ETHF0:USTF0",1610056911612,4.00959,1250.3,1250.2,1.22754585]
["bitfinex-derivatives","ETHF0:USTF0",1610056912214,6.47289,1250.3,1250.2,1.22754585]
["bitfinex-derivatives","ETHF0:USTF0",1610056912613,36.47289,1250.3,1250.2,1.22754585]
["bitfinex-derivatives","ETHF0:USTF0",1610056913813,36.47289,1250.3,1249.6,45.6362]
["bitfinex-derivatives","ETHF0:USTF0",1610056914013,36.47289,1250.3,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056914213,36.47289,1250.3,1249.7,1.2279443]
["bitfinex-derivatives","ETHF0:USTF0",1610056915814,36.47289,1250.3,1249.0,63.5878]
["bitfinex-derivatives","ETHF0:USTF0",1610056915815,30.0,1249.7,1249.1,1.22824297]
["bitfinex-derivatives","ETHF0:USTF0",1610056917721,4.00959,1249.2,1249.1,1.22824297]
["bitfinex-derivatives","ETHF0:USTF0",1610056917922,34.00959,1249.2,1249.1,1.22824297]
["bitfinex-derivatives","ETHF0:USTF0",1610056918122,35.94779,1249.2,1249.1,1.22824297]
["bitfinex-derivatives","ETHF0:USTF0",1610056918323,35.94779,1249.2,1248.8,1.22846114]
["bitfinex-derivatives","ETHF0:USTF0",1610056919822,6.54309,1248.9,1248.8,1.22846114]
["bitfinex-derivatives","ETHF0:USTF0",1610056921124,6.54309,1248.9,1248.7,1.22849684]
["bitfinex-derivatives","ETHF0:USTF0",1610056923725,2.5335,1248.9,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056924929,4.00959,1249.1,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056925128,4.00959,1249.1,1248.8,5.23821041]
["bitfinex-derivatives","ETHF0:USTF0",1610056926228,4.00959,1249.1,1248.8,1.22862041]
["bitfinex-derivatives","ETHF0:USTF0",1610056926629,49.45479,1249.1,1248.8,1.22862041]
["bitfinex-derivatives","ETHF0:USTF0",1610056926829,49.45479,1249.1,1248.9,1.22872572]
["bitfinex-derivatives","ETHF0:USTF0",1610056927229,4.00959,1249.1,1248.9,1.22872572]
["bitfinex-derivatives","ETHF0:USTF0",1610056928229,63.28849,1249.1,1248.9,1.22872572]
["bitfinex-derivatives","ETHF0:USTF0",1610056928430,63.28849,1249.1,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056929731,63.28849,1249.1,1248.7,1.22872604]
["bitfinex-derivatives","ETHF0:USTF0",1610056929933,63.28849,1249.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056930333,59.2789,1249.1,1248.7,1.22872604]
["bitfinex-derivatives","ETHF0:USTF0",1610056931135,59.2789,1249.1,1248.4,1.22870093]
["bitfinex-derivatives","ETHF0:USTF0",1610056931835,4.00959,1248.8,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056932034,5.95219,1248.8,1248.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056934137,5.95219,1248.8,1248.7,1.22877586]
["bitfinex-derivatives","ETHF0:USTF0",1610056939549,1.9426,1248.8,1248.7,1.22877586]
["bitfinex-derivatives","ETHF0:USTF0",1610056939951,63.28849,1249.1,1248.7,1.22877586]
["bitfinex-derivatives","ETHF0:USTF0",1610056940151,4.00959,1249.1,1248.7,1.22877586]
["bitfinex-derivatives","ETHF0:USTF0",1610056941952,4.00959,1249.1,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056942554,4.00959,1249.1,1248.7,1.22877586]
["bitfinex-derivatives","ETHF0:USTF0",1610056942754,4.00959,1249.1,1249.0,1.22874742]
["bitfinex-derivatives","ETHF0:USTF0",1610056944254,4.00959,1249.1,1248.6,5.23837236]
["bitfinex-derivatives","ETHF0:USTF0",1610056945456,4.00959,1249.1,1248.7,1.22879716]
["bitfinex-derivatives","ETHF0:USTF0",1610056945958,1.9382,1249.2,1248.7,1.22879716]
["bitfinex-derivatives","ETHF0:USTF0",1610056945959,1.9382,1249.2,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056946458,85.3585,1249.7,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056946857,85.3585,1249.7,1248.9,1.22884617]
["bitfinex-derivatives","ETHF0:USTF0",1610056948057,4.00959,1249.0,1248.9,1.22884617]
["bitfinex-derivatives","ETHF0:USTF0",1610056948258,57.44119,1249.0,1248.6,1.22886166]
["bitfinex-derivatives","ETHF0:USTF0",1610056948457,87.44119,1249.0,1248.6,1.22886166]
["bitfinex-derivatives","ETHF0:USTF0",1610056948658,90.38219,1249.0,1248.6,1.22886166]
["bitfinex-derivatives","ETHF0:USTF0",1610056949060,36.95059,1249.0,1248.6,1.22886166]
["bitfinex-derivatives","ETHF0:USTF0",1610056949658,36.95059,1249.0,1247.7,46.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610056949659,63.2576,1248.6,1247.7,46.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610056949858,95.9601,1248.6,1247.7,46.2224]
["bitfinex-derivatives","ETHF0:USTF0",1610056950059,95.9601,1248.6,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056950260,32.7025,1248.6,1246.3,3.44328073]
["bitfinex-derivatives","ETHF0:USTF0",1610056950459,65.1211,1248.3,1247.0,51.361]
["bitfinex-derivatives","ETHF0:USTF0",1610056950859,67.4778,1248.3,1247.0,51.361]
["bitfinex-derivatives","ETHF0:USTF0",1610056951460,97.4778,1248.3,1247.0,51.361]
["bitfinex-derivatives","ETHF0:USTF0",1610056951859,100.9528,1248.3,1247.0,51.361]
["bitfinex-derivatives","ETHF0:USTF0",1610056952061,4.00959,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056952260,6.12049,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056953262,6.12049,1247.2,1247.1,5.23944352]
["bitfinex-derivatives","ETHF0:USTF0",1610056954563,6.12049,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056954764,2.1109,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056957367,61.2929,1247.5,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056957969,4.00959,1247.4,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056958567,2.0376,1247.4,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056959968,2.0376,1247.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056960770,2.0376,1247.4,1246.6,51.8083]
["bitfinex-derivatives","ETHF0:USTF0",1610056962071,2.0376,1247.4,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056962675,2.0376,1247.4,1246.7,1.22986996]
["bitfinex-derivatives","ETHF0:USTF0",1610056963376,2.0376,1247.4,1247.3,1.22987662]
["bitfinex-derivatives","ETHF0:USTF0",1610056963578,4.00959,1247.5,1247.3,1.22987662]
["bitfinex-derivatives","ETHF0:USTF0",1610056963778,6.5701,1247.4,1247.3,1.22987662]
["bitfinex-derivatives","ETHF0:USTF0",1610056965080,6.5701,1247.4,1247.2,1.22986613]
["bitfinex-derivatives","ETHF0:USTF0",1610056965280,4.00959,1247.5,1247.2,1.22986613]
["bitfinex-derivatives","ETHF0:USTF0",1610056965481,2.3728,1247.4,1247.2,1.22986613]
["bitfinex-derivatives","ETHF0:USTF0",1610056966081,4.00959,1247.3,1247.2,1.22986613]
["bitfinex-derivatives","ETHF0:USTF0",1610056966482,52.8885,1247.1,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056966883,60.5811,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056967283,63.6757,1246.9,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056967483,3.0946,1246.9,1246.5,1.22992825]
["bitfinex-derivatives","ETHF0:USTF0",1610056967883,3.0946,1246.9,1246.8,1.23021092]
["bitfinex-derivatives","ETHF0:USTF0",1610056968284,7.10419,1246.9,1246.8,1.23021092]
["bitfinex-derivatives","ETHF0:USTF0",1610056969286,7.10419,1246.9,1246.4,1.23060795]
["bitfinex-derivatives","ETHF0:USTF0",1610056969485,47.3538,1246.7,1246.4,1.23060795]
["bitfinex-derivatives","ETHF0:USTF0",1610056970286,6.06819,1246.5,1246.4,1.23060795]
["bitfinex-derivatives","ETHF0:USTF0",1610056970689,6.06819,1246.5,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056970690,6.06819,1246.5,1245.8,1.23070833]
["bitfinex-derivatives","ETHF0:USTF0",1610056970887,55.9157,1246.4,1245.8,1.23070833]
["bitfinex-derivatives","ETHF0:USTF0",1610056972088,55.9157,1246.4,1245.3,1.23120763]
["bitfinex-derivatives","ETHF0:USTF0",1610056972288,4.00959,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056972488,6.97449,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056973488,71.04809,1245.5,1245.4,5.24094661]
["bitfinex-derivatives","ETHF0:USTF0",1610056974690,6.97449,1245.5,1245.4,5.24094661]
["bitfinex-derivatives","ETHF0:USTF0",1610056975289,6.97449,1245.5,1245.4,1.23135661]
["bitfinex-derivatives","ETHF0:USTF0",1610056977898,6.97449,1245.5,1245.0,49.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610056978298,2.9649,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056978496,4.00959,1245.8,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056978896,10.51569,1245.8,1245.0,49.1271]
["bitfinex-derivatives","ETHF0:USTF0",1610056979096,10.51569,1245.8,1244.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1610056979097,4.00959,1245.8,1244.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1610056979296,7.04189,1245.8,1245.5,1.23147709]
["bitfinex-derivatives","ETHF0:USTF0",1610056980297,4.00959,1245.6,1245.5,1.23147709]
["bitfinex-derivatives","ETHF0:USTF0",1610056980700,4.00959,1245.6,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056981497,53.6047,1245.7,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056982099,3.0323,1245.8,1245.4,1.23141777]
["bitfinex-derivatives","ETHF0:USTF0",1610056982298,3.0323,1245.8,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056983302,2.0586,1246.5,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056983502,2.0586,1246.5,1245.8,54.0111]
["bitfinex-derivatives","ETHF0:USTF0",1610056983703,3.0946,1246.9,1245.7,5.24043451]
["bitfinex-derivatives","ETHF0:USTF0",1610056983903,3.0946,1246.9,1246.4,51.0026]
["bitfinex-derivatives","ETHF0:USTF0",1610056984304,3.0946,1246.9,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056984904,2.3728,1247.4,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056985304,13.705,1247.9,1247.3,58.5482]
["bitfinex-derivatives","ETHF0:USTF0",1610056985504,10.387,1248.6,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056985704,10.387,1248.6,1247.4,53.6327]
["bitfinex-derivatives","ETHF0:USTF0",1610056985908,10.387,1248.6,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056986107,12.4382,1248.6,1247.5,51.4241]
["bitfinex-derivatives","ETHF0:USTF0",1610056986306,4.00959,1248.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056986908,4.00959,1248.4,1248.3,61.9962]
["bitfinex-derivatives","ETHF0:USTF0",1610056987608,4.00959,1248.4,1248.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056988908,4.00959,1248.4,1247.9,57.3977]
["bitfinex-derivatives","ETHF0:USTF0",1610056989108,4.00959,1248.4,1246.9,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1610056989308,7.48459,1248.4,1247.4,50.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610056990409,4.00959,1247.6,1247.4,50.4694]
["bitfinex-derivatives","ETHF0:USTF0",1610056991011,4.00959,1247.6,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056991210,6.55159,1247.6,1247.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056991410,6.55159,1247.6,1246.9,64.9195]
["bitfinex-derivatives","ETHF0:USTF0",1610056992411,6.55159,1247.6,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056992812,2.542,1247.6,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056994311,6.55159,1247.6,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056994711,2.542,1247.6,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056994911,2.542,1247.6,1247.4,59.23989]
["bitfinex-derivatives","ETHF0:USTF0",1610056995111,2.542,1247.6,1247.4,55.2303]
["bitfinex-derivatives","ETHF0:USTF0",1610056995514,2.542,1247.6,1245.7,3.4443974]
["bitfinex-derivatives","ETHF0:USTF0",1610056995712,6.017,1247.6,1246.9,47.0086]
["bitfinex-derivatives","ETHF0:USTF0",1610056996312,4.00959,1247.4,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056996915,6.017,1247.6,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610056998414,4.00959,1247.4,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057000622,4.00959,1247.4,1247.2,1.23010848]
["bitfinex-derivatives","ETHF0:USTF0",1610057002424,34.00959,1247.4,1246.6,60.0135]
["bitfinex-derivatives","ETHF0:USTF0",1610057002624,34.00959,1247.4,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057002824,51.764,1247.2,1245.9,66.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610057003024,30.0,1247.1,1245.9,66.0067]
["bitfinex-derivatives","ETHF0:USTF0",1610057003829,30.0,1247.1,1246.0,1.23129873]
["bitfinex-derivatives","ETHF0:USTF0",1610057004429,4.00959,1246.1,1246.0,1.23129873]
["bitfinex-derivatives","ETHF0:USTF0",1610057004631,6.67929,1246.1,1246.0,1.23129873]
["bitfinex-derivatives","ETHF0:USTF0",1610057007833,2.6697,1246.1,1246.0,1.23129873]
["bitfinex-derivatives","ETHF0:USTF0",1610057009434,2.3678,1246.4,1246.0,1.23129873]
["bitfinex-derivatives","ETHF0:USTF0",1610057010435,2.3678,1246.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057012536,2.3678,1246.4,1246.3,5.24054585]
["bitfinex-derivatives","ETHF0:USTF0",1610057014538,72.97,1247.2,1246.3,5.24054585]
["bitfinex-derivatives","ETHF0:USTF0",1610057016245,102.97,1247.2,1246.3,5.24054585]
["bitfinex-derivatives","ETHF0:USTF0",1610057016440,102.97,1247.2,1246.4,1.23105255]
["bitfinex-derivatives","ETHF0:USTF0",1610057017142,72.97,1247.2,1246.4,1.23105255]
["bitfinex-derivatives","ETHF0:USTF0",1610057017741,102.97,1247.2,1246.4,1.23105255]
["bitfinex-derivatives","ETHF0:USTF0",1610057017948,102.97,1247.2,1245.9,1.23119395]
["bitfinex-derivatives","ETHF0:USTF0",1610057018544,6.76249,1246.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057019144,2.7529,1246.5,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057019344,2.7529,1246.5,1246.4,1.23112554]
["bitfinex-derivatives","ETHF0:USTF0",1610057023447,2.7529,1246.5,1246.2,1.23126133]
["bitfinex-derivatives","ETHF0:USTF0",1610057023752,30.0,1247.1,1246.2,1.23126133]
["bitfinex-derivatives","ETHF0:USTF0",1610057023954,2.4766,1246.5,1246.2,1.23126133]
["bitfinex-derivatives","ETHF0:USTF0",1610057024449,2.4766,1246.5,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057026254,2.4766,1246.5,1246.4,5.24088344]
["bitfinex-derivatives","ETHF0:USTF0",1610057027760,32.4766,1246.5,1246.4,1.23129344]
["bitfinex-derivatives","ETHF0:USTF0",1610057028659,91.9091,1246.5,1246.4,1.23129344]
["bitfinex-derivatives","ETHF0:USTF0",1610057028859,91.9091,1246.5,1245.9,1.23147836]
["bitfinex-derivatives","ETHF0:USTF0",1610057030362,91.9091,1246.5,1245.6,1.23152979]
["bitfinex-derivatives","ETHF0:USTF0",1610057030564,61.9091,1246.5,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057031665,61.9091,1246.5,1245.8,1.23152158]
["bitfinex-derivatives","ETHF0:USTF0",1610057032564,4.00959,1246.2,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057032966,6.09119,1246.2,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057034370,6.09119,1246.2,1246.0,1.2315419]
["bitfinex-derivatives","ETHF0:USTF0",1610057034570,2.0816,1246.2,1246.0,1.2315419]
["bitfinex-derivatives","ETHF0:USTF0",1610057036574,2.0816,1246.2,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057036975,2.4766,1246.5,1246.2,52.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610057037374,3.475,1246.6,1246.2,52.4022]
["bitfinex-derivatives","ETHF0:USTF0",1610057038475,3.475,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057040378,3.475,1246.6,1246.5,65.21729331]
["bitfinex-derivatives","ETHF0:USTF0",1610057040778,3.475,1246.6,1246.5,61.21729331]
["bitfinex-derivatives","ETHF0:USTF0",1610057040979,3.475,1246.6,1246.5,1.24039331]
["bitfinex-derivatives","ETHF0:USTF0",1610057041583,2.8318,1247.2,1246.5,1.24039331]
["bitfinex-derivatives","ETHF0:USTF0",1610057041782,6.017,1247.6,1246.7,64.5641]
["bitfinex-derivatives","ETHF0:USTF0",1610057042581,6.017,1247.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057042781,2.542,1247.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057042983,4.00959,1247.8,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057044583,4.00959,1247.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057044981,6.79009,1247.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057046088,6.79009,1247.6,1247.5,5.2403232]
["bitfinex-derivatives","ETHF0:USTF0",1610057046288,6.79009,1247.6,1247.5,1.2307332]
["bitfinex-derivatives","ETHF0:USTF0",1610057047390,6.79009,1247.6,1247.2,1.2306826]
["bitfinex-derivatives","ETHF0:USTF0",1610057047593,2.7805,1247.6,1247.2,9.8778826]
["bitfinex-derivatives","ETHF0:USTF0",1610057048590,2.7805,1247.6,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057050190,10.23,1247.9,1247.5,5.24024741]
["bitfinex-derivatives","ETHF0:USTF0",1610057050590,4.00959,1247.6,1247.5,1.23065741]
["bitfinex-derivatives","ETHF0:USTF0",1610057050792,6.39039,1247.6,1247.5,1.23065741]
["bitfinex-derivatives","ETHF0:USTF0",1610057051492,6.39039,1247.6,1247.4,1.23071273]
["bitfinex-derivatives","ETHF0:USTF0",1610057052793,6.39039,1247.6,1247.3,1.23078633]
["bitfinex-derivatives","ETHF0:USTF0",1610057054393,6.39039,1247.6,1247.2,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1610057054594,4.00959,1247.3,1247.2,8.65679]
["bitfinex-derivatives","ETHF0:USTF0",1610057055297,6.88429,1247.3,1247.2,8.65679]
["bitfinex-derivatives","ETHF0:USTF0",1610057055497,6.88429,1247.3,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057055695,6.88429,1247.3,1247.2,5.24037988]
["bitfinex-derivatives","ETHF0:USTF0",1610057056397,6.88429,1247.3,1247.2,59.19547988]
["bitfinex-derivatives","ETHF0:USTF0",1610057058800,6.88429,1247.3,1247.2,55.18588988]
["bitfinex-derivatives","ETHF0:USTF0",1610057063706,2.8747,1247.3,1247.2,55.18588988]
["bitfinex-derivatives","ETHF0:USTF0",1610057064204,2.3808,1247.6,1247.2,55.18588988]
["bitfinex-derivatives","ETHF0:USTF0",1610057064205,2.3808,1247.6,1247.2,1.23078988]
["bitfinex-derivatives","ETHF0:USTF0",1610057064405,13.705,1247.9,1247.5,54.1828]
["bitfinex-derivatives","ETHF0:USTF0",1610057064804,4.00959,1247.8,1247.5,54.1828]
["bitfinex-derivatives","ETHF0:USTF0",1610057065005,6.45939,1247.8,1247.5,54.1828]
["bitfinex-derivatives","ETHF0:USTF0",1610057065807,6.45939,1247.8,1247.6,1.23050663]
["bitfinex-derivatives","ETHF0:USTF0",1610057066610,2.4498,1247.8,1247.6,1.23050663]
["bitfinex-derivatives","ETHF0:USTF0",1610057066808,2.4498,1247.8,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057068412,2.4498,1247.8,1247.7,5.23996255]
["bitfinex-derivatives","ETHF0:USTF0",1610057070314,13.705,1247.9,1247.7,5.23996255]
["bitfinex-derivatives","ETHF0:USTF0",1610057071116,13.705,1247.9,1247.8,58.9447]
["bitfinex-derivatives","ETHF0:USTF0",1610057071316,13.705,1247.9,1247.8,60.17512169]
["bitfinex-derivatives","ETHF0:USTF0",1610057071516,13.705,1247.9,1247.8,1.23042169]
["bitfinex-derivatives","ETHF0:USTF0",1610057071720,13.705,1247.9,1247.8,47.69202169]
["bitfinex-derivatives","ETHF0:USTF0",1610057073017,13.705,1247.9,1247.8,1.23042169]
["bitfinex-derivatives","ETHF0:USTF0",1610057076525,13.3961,1247.9,1247.8,1.23042169]
["bitfinex-derivatives","ETHF0:USTF0",1610057076923,13.3961,1247.9,1247.5,49.9424]
["bitfinex-derivatives","ETHF0:USTF0",1610057077124,13.3961,1247.9,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057078124,13.3961,1247.9,1246.9,1.23055016]
["bitfinex-derivatives","ETHF0:USTF0",1610057078324,13.3961,1247.9,1247.5,1.23063286]
["bitfinex-derivatives","ETHF0:USTF0",1610057078527,13.3961,1247.9,1247.6,51.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610057078724,4.00959,1247.7,1247.6,51.8092]
["bitfinex-derivatives","ETHF0:USTF0",1610057079623,4.00959,1247.7,1247.6,53.0405079]
["bitfinex-derivatives","ETHF0:USTF0",1610057079824,4.00959,1247.7,1247.6,1.2313079]
["bitfinex-derivatives","ETHF0:USTF0",1610057081126,4.00959,1247.7,1247.4,1.23147156]
["bitfinex-derivatives","ETHF0:USTF0",1610057082227,4.00959,1247.7,1247.3,54.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610057082926,4.00959,1247.4,1247.3,54.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610057083127,6.57079,1247.4,1247.3,54.9854]
["bitfinex-derivatives","ETHF0:USTF0",1610057083329,6.57079,1247.4,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057083927,6.57079,1247.4,1247.3,1.23159944]
["bitfinex-derivatives","ETHF0:USTF0",1610057085227,6.57079,1247.4,1247.1,1.23161333]
["bitfinex-derivatives","ETHF0:USTF0",1610057086928,4.00959,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057087528,4.00959,1247.2,1246.9,1.23166892]
["bitfinex-derivatives","ETHF0:USTF0",1610057088831,4.00959,1247.2,1246.9,5.24125892]
["bitfinex-derivatives","ETHF0:USTF0",1610057089730,4.00959,1247.2,1247.0,1.23173191]
["bitfinex-derivatives","ETHF0:USTF0",1610057092331,4.00959,1247.2,1246.9,1.23211256]
["bitfinex-derivatives","ETHF0:USTF0",1610057092932,4.00959,1247.0,1246.9,1.23211256]
["bitfinex-derivatives","ETHF0:USTF0",1610057093133,6.41489,1247.0,1246.9,1.23211256]
["bitfinex-derivatives","ETHF0:USTF0",1610057093732,6.41489,1247.0,1246.6,56.3233]
["bitfinex-derivatives","ETHF0:USTF0",1610057093932,6.41489,1247.0,1246.7,1.23209571]
["bitfinex-derivatives","ETHF0:USTF0",1610057094932,4.00959,1246.8,1246.7,1.23209571]
["bitfinex-derivatives","ETHF0:USTF0",1610057096534,4.00959,1246.8,1246.4,1.23219241]
["bitfinex-derivatives","ETHF0:USTF0",1610057096933,4.00959,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057097133,4.00959,1246.6,1246.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057097534,6.39689,1246.6,1246.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057097936,6.39689,1246.6,1246.4,1.23219241]
["bitfinex-derivatives","ETHF0:USTF0",1610057098336,6.39689,1246.6,1245.8,46.3063]
["bitfinex-derivatives","ETHF0:USTF0",1610057098942,4.00959,1246.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057101042,4.00959,1246.2,1246.1,1.23227484]
["bitfinex-derivatives","ETHF0:USTF0",1610057102443,4.00959,1246.2,1245.9,1.2322887]
["bitfinex-derivatives","ETHF0:USTF0",1610057103046,4.00959,1246.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057103245,4.00959,1246.2,1246.1,59.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610057103846,2.3873,1246.6,1246.1,59.7997]
["bitfinex-derivatives","ETHF0:USTF0",1610057104045,2.3873,1246.6,1246.1,61.03204682]
["bitfinex-derivatives","ETHF0:USTF0",1610057104244,2.4053,1247.0,1246.1,61.03204682]
["bitfinex-derivatives","ETHF0:USTF0",1610057104447,2.4053,1247.0,1246.1,1.23234682]
["bitfinex-derivatives","ETHF0:USTF0",1610057104646,3.475,1247.2,1246.4,46.5831]
["bitfinex-derivatives","ETHF0:USTF0",1610057105047,3.475,1247.2,1246.4,50.59269]
["bitfinex-derivatives","ETHF0:USTF0",1610057105246,2.6125,1246.8,1246.5,1.23217543]
["bitfinex-derivatives","ETHF0:USTF0",1610057106950,2.6125,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057107949,1.6125,1246.8,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057108148,1.6125,1246.8,1246.7,5.24161094]
["bitfinex-derivatives","ETHF0:USTF0",1610057109552,3.475,1247.2,1246.7,5.24161094]
["bitfinex-derivatives","ETHF0:USTF0",1610057109749,3.475,1247.2,1247.0,50.0169]
["bitfinex-derivatives","ETHF0:USTF0",1610057111051,3.475,1247.2,1247.1,5.24139695]
["bitfinex-derivatives","ETHF0:USTF0",1610057111651,4.00959,1247.5,1247.1,5.24139695]
["bitfinex-derivatives","ETHF0:USTF0",1610057113053,63.0815,1247.9,1247.1,1.23180695]
["bitfinex-derivatives","ETHF0:USTF0",1610057113454,63.0815,1247.9,1247.2,1.23202474]
["bitfinex-derivatives","ETHF0:USTF0",1610057114055,16.8711,1247.9,1247.2,1.23202474]
["bitfinex-derivatives","ETHF0:USTF0",1610057114857,16.8711,1247.9,1247.1,51.4658]
["bitfinex-derivatives","ETHF0:USTF0",1610057115056,4.00959,1247.2,1247.1,51.4658]
["bitfinex-derivatives","ETHF0:USTF0",1610057115256,4.00959,1247.2,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057116258,4.00959,1247.2,1246.8,1.23194961]
["bitfinex-derivatives","ETHF0:USTF0",1610057117059,4.00959,1246.9,1246.8,1.23194961]
["bitfinex-derivatives","ETHF0:USTF0",1610057117658,9.0579,1247.6,1246.8,1.23194961]
["bitfinex-derivatives","ETHF0:USTF0",1610057117860,9.0579,1247.6,1246.9,65.1781]
["bitfinex-derivatives","ETHF0:USTF0",1610057118062,9.0579,1247.6,1246.8,1.23194961]
["bitfinex-derivatives","ETHF0:USTF0",1610057118460,9.0579,1247.6,1246.8,66.90204961]
["bitfinex-derivatives","ETHF0:USTF0",1610057119060,4.00959,1247.2,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057119360,4.00959,1247.2,1246.8,66.90204961]
["bitfinex-derivatives","ETHF0:USTF0",1610057120560,7.08029,1247.2,1246.9,1.23202525]
["bitfinex-derivatives","ETHF0:USTF0",1610057121061,4.00959,1247.0,1246.9,1.23202525]
["bitfinex-derivatives","ETHF0:USTF0",1610057124670,4.00959,1247.0,1246.5,1.23228604]
["bitfinex-derivatives","ETHF0:USTF0",1610057125072,4.00959,1246.6,1246.5,1.23228604]
["bitfinex-derivatives","ETHF0:USTF0",1610057125473,6.09949,1246.6,1246.5,1.23228604]
["bitfinex-derivatives","ETHF0:USTF0",1610057126071,6.09949,1246.6,1246.4,1.232347]
["bitfinex-derivatives","ETHF0:USTF0",1610057128673,2.0899,1246.6,1246.4,1.232347]
["bitfinex-derivatives","ETHF0:USTF0",1610057129074,2.0899,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057130075,2.0899,1246.6,1246.5,5.24176164]
["bitfinex-derivatives","ETHF0:USTF0",1610057130476,2.0899,1246.6,1246.5,1.23217164]
["bitfinex-derivatives","ETHF0:USTF0",1610057130676,4.00959,1246.9,1246.5,1.23217164]
["bitfinex-derivatives","ETHF0:USTF0",1610057131076,4.00959,1246.6,1246.5,1.23217164]
["bitfinex-derivatives","ETHF0:USTF0",1610057131276,6.00749,1246.6,1246.5,1.23217164]
["bitfinex-derivatives","ETHF0:USTF0",1610057131477,6.00749,1246.6,1246.4,1.23218286]
["bitfinex-derivatives","ETHF0:USTF0",1610057131677,1.9979,1246.6,1246.4,1.23218286]
["bitfinex-derivatives","ETHF0:USTF0",1610057132279,1.9979,1246.6,1246.5,51.0169]
["bitfinex-derivatives","ETHF0:USTF0",1610057132679,1.9979,1246.6,1246.4,1.23218286]
["bitfinex-derivatives","ETHF0:USTF0",1610057133080,1.9979,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057134281,1.9979,1246.6,1246.5,5.24183753]
["bitfinex-derivatives","ETHF0:USTF0",1610057135582,1.9979,1246.6,1246.5,1.23224753]
["bitfinex-derivatives","ETHF0:USTF0",1610057136383,4.00959,1246.7,1246.5,1.23224753]
["bitfinex-derivatives","ETHF0:USTF0",1610057137183,4.00959,1246.7,1245.9,1.23233309]
["bitfinex-derivatives","ETHF0:USTF0",1610057137384,6.24829,1246.7,1245.9,1.23233309]
["bitfinex-derivatives","ETHF0:USTF0",1610057137783,6.24829,1246.7,1246.0,57.9701]
["bitfinex-derivatives","ETHF0:USTF0",1610057138584,6.24829,1246.7,1245.9,1.23233309]
["bitfinex-derivatives","ETHF0:USTF0",1610057138784,6.24829,1246.7,1245.9,48.91073309]
["bitfinex-derivatives","ETHF0:USTF0",1610057139085,4.00959,1246.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057139487,6.44499,1246.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057141386,6.44499,1246.4,1246.3,1.23278822]
["bitfinex-derivatives","ETHF0:USTF0",1610057142689,6.44499,1246.4,1246.2,1.2327103]
["bitfinex-derivatives","ETHF0:USTF0",1610057146592,2.1967,1246.4,1246.2,1.2327103]
["bitfinex-derivatives","ETHF0:USTF0",1610057146994,2.2387,1246.7,1246.2,1.2327103]
["bitfinex-derivatives","ETHF0:USTF0",1610057147191,4.00959,1246.3,1246.2,1.2327103]
["bitfinex-derivatives","ETHF0:USTF0",1610057148395,6.07579,1246.3,1246.2,1.2327103]
["bitfinex-derivatives","ETHF0:USTF0",1610057148994,6.07579,1246.3,1245.3,62.956]
["bitfinex-derivatives","ETHF0:USTF0",1610057149194,4.00959,1245.7,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057149592,6.42619,1245.7,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057150593,2.4166,1245.7,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057151194,2.5912,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057151393,2.5912,1245.8,1245.6,5.24237982]
["bitfinex-derivatives","ETHF0:USTF0",1610057151995,2.5912,1245.8,1245.6,1.23278982]
["bitfinex-derivatives","ETHF0:USTF0",1610057152697,2.5912,1245.8,1245.1,65.1522]
["bitfinex-derivatives","ETHF0:USTF0",1610057152698,2.5912,1245.8,1245.2,1.23280575]
["bitfinex-derivatives","ETHF0:USTF0",1610057153199,4.00959,1245.7,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057153501,2.5912,1245.8,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057154002,2.5912,1245.8,1245.5,1.23293244]
["bitfinex-derivatives","ETHF0:USTF0",1610057155202,4.00959,1245.7,1245.5,1.23293244]
["bitfinex-derivatives","ETHF0:USTF0",1610057157708,61.6816,1245.6,1245.5,1.23293244]
["bitfinex-derivatives","ETHF0:USTF0",1610057158409,4.00959,1245.7,1245.5,1.23293244]
["bitfinex-derivatives","ETHF0:USTF0",1610057159210,4.00959,1245.7,1245.5,5.24252244]
["bitfinex-derivatives","ETHF0:USTF0",1610057159611,4.00959,1245.7,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057160913,4.00959,1245.7,1245.6,1.23297594]
["bitfinex-derivatives","ETHF0:USTF0",1610057161814,2.5912,1245.8,1245.6,1.23297594]
["bitfinex-derivatives","ETHF0:USTF0",1610057162017,2.5912,1245.8,1245.7,66.3544]
["bitfinex-derivatives","ETHF0:USTF0",1610057162415,3.475,1246.4,1245.7,66.3544]
["bitfinex-derivatives","ETHF0:USTF0",1610057163015,6.912,1246.6,1245.7,66.3544]
["bitfinex-derivatives","ETHF0:USTF0",1610057163215,6.912,1246.6,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057165218,6.912,1246.6,1246.5,66.73223271]
["bitfinex-derivatives","ETHF0:USTF0",1610057167219,4.00959,1247.1,1246.5,66.73223271]
["bitfinex-derivatives","ETHF0:USTF0",1610057168021,4.00959,1247.1,1246.6,1.23206699]
["bitfinex-derivatives","ETHF0:USTF0",1610057169224,4.00959,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057170624,4.00959,1247.1,1247.0,1.2320431]
["bitfinex-derivatives","ETHF0:USTF0",1610057172127,4.00959,1247.1,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057172528,4.00959,1247.1,1246.5,61.4902]
["bitfinex-derivatives","ETHF0:USTF0",1610057173328,4.00959,1247.1,1246.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057174129,4.00959,1247.1,1246.6,1.2319597]
["bitfinex-derivatives","ETHF0:USTF0",1610057175029,4.00959,1247.1,1246.5,1.23200097]
["bitfinex-derivatives","ETHF0:USTF0",1610057175229,4.00959,1246.6,1246.5,1.23200097]
["bitfinex-derivatives","ETHF0:USTF0",1610057175429,4.00959,1246.6,1246.5,55.72540097]
["bitfinex-derivatives","ETHF0:USTF0",1610057176429,4.00959,1246.6,1246.5,1.23200097]
["bitfinex-derivatives","ETHF0:USTF0",1610057180437,6.48679,1246.6,1246.5,1.23200097]
["bitfinex-derivatives","ETHF0:USTF0",1610057181738,6.48679,1246.6,1246.3,5.24192997]
["bitfinex-derivatives","ETHF0:USTF0",1610057181937,6.48679,1246.6,1246.3,1.23233997]
["bitfinex-derivatives","ETHF0:USTF0",1610057183338,4.00959,1246.4,1246.3,1.23233997]
["bitfinex-derivatives","ETHF0:USTF0",1610057186539,2.4772,1246.6,1246.3,1.23233997]
["bitfinex-derivatives","ETHF0:USTF0",1610057186740,2.8786,1246.9,1246.3,1.23233997]
["bitfinex-derivatives","ETHF0:USTF0",1610057186940,6.5457,1247.2,1246.3,1.23233997]
["bitfinex-derivatives","ETHF0:USTF0",1610057187139,58.6813,1247.2,1246.3,1.23233997]
["bitfinex-derivatives","ETHF0:USTF0",1610057187339,58.6813,1247.2,1246.3,5.24192997]
["bitfinex-derivatives","ETHF0:USTF0",1610057187340,4.00959,1246.4,1246.3,5.24192997]
["bitfinex-derivatives","ETHF0:USTF0",1610057188139,4.00959,1246.4,1246.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057189642,2.7777,1246.5,1246.3,5.24204898]
["bitfinex-derivatives","ETHF0:USTF0",1610057190842,2.7777,1246.5,1246.4,1.23243994]
["bitfinex-derivatives","ETHF0:USTF0",1610057192743,4.00959,1246.7,1246.4,1.23243994]
["bitfinex-derivatives","ETHF0:USTF0",1610057193443,4.00959,1246.7,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057195347,4.00959,1246.9,1246.6,1.23238549]
["bitfinex-derivatives","ETHF0:USTF0",1610057195956,60.61409,1246.9,1246.6,1.23238549]
["bitfinex-derivatives","ETHF0:USTF0",1610057196651,60.61409,1246.9,1245.9,1.23259307]
["bitfinex-derivatives","ETHF0:USTF0",1610057197050,63.81549,1246.9,1245.9,1.23259307]
["bitfinex-derivatives","ETHF0:USTF0",1610057197450,4.00959,1246.2,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057199150,2.3825,1246.4,1246.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057199350,6.39209,1246.4,1246.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057199551,6.39209,1246.4,1245.9,1.23259307]
["bitfinex-derivatives","ETHF0:USTF0",1610057199752,2.3825,1246.4,1246.0,61.127]
["bitfinex-derivatives","ETHF0:USTF0",1610057199951,2.3825,1246.4,1245.9,1.23259307]
["bitfinex-derivatives","ETHF0:USTF0",1610057200151,2.3825,1246.4,1246.0,48.9442]
["bitfinex-derivatives","ETHF0:USTF0",1610057200551,2.3825,1246.4,1245.9,1.23259307]
["bitfinex-derivatives","ETHF0:USTF0",1610057200752,46.3737,1246.3,1246.0,1.23256707]
["bitfinex-derivatives","ETHF0:USTF0",1610057201352,4.00959,1246.1,1246.0,5.24215707]
["bitfinex-derivatives","ETHF0:USTF0",1610057201753,6.70919,1246.1,1246.0,1.23256707]
["bitfinex-derivatives","ETHF0:USTF0",1610057202453,6.70919,1246.1,1245.6,1.23270324]
["bitfinex-derivatives","ETHF0:USTF0",1610057203456,6.70919,1246.1,1245.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057204458,6.70919,1246.1,1245.2,1.23289559]
["bitfinex-derivatives","ETHF0:USTF0",1610057205461,4.00959,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057205658,6.89039,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057205859,6.89039,1245.6,1245.2,1.23289559]
["bitfinex-derivatives","ETHF0:USTF0",1610057206859,6.89039,1245.6,1245.1,44.4528]
["bitfinex-derivatives","ETHF0:USTF0",1610057207461,6.89039,1245.6,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057208564,6.89039,1245.6,1245.3,1.23314272]
["bitfinex-derivatives","ETHF0:USTF0",1610057209366,6.89039,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057211067,6.89039,1245.6,1245.5,5.2426269]
["bitfinex-derivatives","ETHF0:USTF0",1610057211467,2.8808,1245.6,1245.5,1.2330369]
["bitfinex-derivatives","ETHF0:USTF0",1610057211868,58.63449,1245.8,1245.5,1.2330369]
["bitfinex-derivatives","ETHF0:USTF0",1610057212469,58.63449,1245.8,1244.6,63.4236]
["bitfinex-derivatives","ETHF0:USTF0",1610057212470,58.63449,1245.8,1244.7,1.23304352]
["bitfinex-derivatives","ETHF0:USTF0",1610057212667,60.59039,1245.8,1244.7,1.23304352]
["bitfinex-derivatives","ETHF0:USTF0",1610057213468,4.00959,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057213668,4.00959,1245.6,1244.7,1.23304352]
["bitfinex-derivatives","ETHF0:USTF0",1610057213868,55.6969,1245.0,1244.7,1.23304352]
["bitfinex-derivatives","ETHF0:USTF0",1610057214470,2.2838,1245.5,1244.7,1.23304352]
["bitfinex-derivatives","ETHF0:USTF0",1610057214670,54.9352,1245.1,1244.7,1.23304352]
["bitfinex-derivatives","ETHF0:USTF0",1610057215472,58.94479,1245.1,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057215872,4.00959,1245.1,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057216773,4.00959,1245.1,1244.9,1.23345941]
["bitfinex-derivatives","ETHF0:USTF0",1610057217973,55.2939,1245.0,1244.9,1.23345941]
["bitfinex-derivatives","ETHF0:USTF0",1610057218174,57.2495,1245.0,1244.9,1.23345941]
["bitfinex-derivatives","ETHF0:USTF0",1610057218376,57.2495,1245.0,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057218974,1.9556,1245.0,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057219175,1.9556,1245.0,1244.6,54.27959]
["bitfinex-derivatives","ETHF0:USTF0",1610057219374,1.9556,1245.0,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057219574,1.9556,1245.0,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057221075,1.9556,1245.0,1244.9,5.24304178]
["bitfinex-derivatives","ETHF0:USTF0",1610057221476,1.9556,1245.0,1244.9,1.23345178]
["bitfinex-derivatives","ETHF0:USTF0",1610057221677,5.96519,1245.0,1244.9,1.23345178]
["bitfinex-derivatives","ETHF0:USTF0",1610057222178,1.9556,1245.0,1244.9,1.23345178]
["bitfinex-derivatives","ETHF0:USTF0",1610057222584,1.9556,1245.0,1244.8,1.23339395]
["bitfinex-derivatives","ETHF0:USTF0",1610057223180,2.2838,1245.5,1244.8,1.23339395]
["bitfinex-derivatives","ETHF0:USTF0",1610057223381,6.1859133,1246.3,1244.8,1.23339395]
["bitfinex-derivatives","ETHF0:USTF0",1610057223580,4.00959,1245.3,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057223781,36.1859133,1246.3,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057224383,33.475,1246.3,1245.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057225583,4.00959,1245.5,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057225783,6.66049,1245.5,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057227083,6.66049,1245.5,1245.3,1.23324256]
["bitfinex-derivatives","ETHF0:USTF0",1610057227683,6.66049,1245.5,1245.3,57.98773256]
["bitfinex-derivatives","ETHF0:USTF0",1610057227884,2.6509,1245.5,1245.3,57.98773256]
["bitfinex-derivatives","ETHF0:USTF0",1610057228483,3.475,1246.3,1245.3,57.98773256]
["bitfinex-derivatives","ETHF0:USTF0",1610057228884,3.475,1246.3,1245.4,1.23322431]
["bitfinex-derivatives","ETHF0:USTF0",1610057229682,3.475,1246.3,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057234793,3.475,1246.3,1246.2,1.23274415]
["bitfinex-derivatives","ETHF0:USTF0",1610057236094,3.475,1246.3,1246.2,9.32634415]
["bitfinex-derivatives","ETHF0:USTF0",1610057236295,6.912,1246.9,1246.4,67.1207]
["bitfinex-derivatives","ETHF0:USTF0",1610057237297,3.475,1247.2,1246.4,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1610057237497,3.475,1247.2,1247.0,48.3817]
["bitfinex-derivatives","ETHF0:USTF0",1610057237698,3.475,1247.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057238100,4.23229494,1248.1,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057238300,3.475,1248.2,1247.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057238499,3.475,1248.2,1247.6,63.7512]
["bitfinex-derivatives","ETHF0:USTF0",1610057238699,3.475,1248.2,1247.4,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1610057239699,2.3876,1247.9,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057240099,2.3876,1247.9,1247.2,1.23147281]
["bitfinex-derivatives","ETHF0:USTF0",1610057240499,2.3876,1247.9,1247.0,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1610057241500,2.3876,1247.9,1246.9,54.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610057241701,4.00959,1247.4,1246.9,54.3713]
["bitfinex-derivatives","ETHF0:USTF0",1610057241900,4.00959,1247.4,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057242101,6.48459,1247.4,1246.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057243000,6.48459,1247.4,1246.7,61.8846]
["bitfinex-derivatives","ETHF0:USTF0",1610057243601,4.00959,1247.2,1246.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057243800,4.00959,1247.2,1246.7,59.745]
["bitfinex-derivatives","ETHF0:USTF0",1610057245701,4.00959,1247.2,1246.7,63.75459]
["bitfinex-derivatives","ETHF0:USTF0",1610057246803,4.00959,1247.2,1246.7,59.745]
["bitfinex-derivatives","ETHF0:USTF0",1610057247803,4.00959,1246.8,1246.7,59.745]
["bitfinex-derivatives","ETHF0:USTF0",1610057248006,6.66939,1246.8,1246.7,59.745]
["bitfinex-derivatives","ETHF0:USTF0",1610057250707,6.66939,1246.8,1246.7,60.97738098]
["bitfinex-derivatives","ETHF0:USTF0",1610057251508,6.66939,1246.8,1246.7,1.23238098]
["bitfinex-derivatives","ETHF0:USTF0",1610057252712,36.66939,1246.8,1245.9,61.4877]
["bitfinex-derivatives","ETHF0:USTF0",1610057252913,36.66939,1246.8,1244.2,3.45212486]
["bitfinex-derivatives","ETHF0:USTF0",1610057253113,36.66939,1246.8,1245.2,52.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610057253511,36.66939,1246.8,1246.0,1.23285215]
["bitfinex-derivatives","ETHF0:USTF0",1610057253710,4.00959,1246.1,1246.0,1.23285215]
["bitfinex-derivatives","ETHF0:USTF0",1610057254113,6.65739,1246.1,1246.0,1.23285215]
["bitfinex-derivatives","ETHF0:USTF0",1610057254717,6.65739,1246.1,1245.2,52.8801]
["bitfinex-derivatives","ETHF0:USTF0",1610057255114,6.65739,1246.1,1245.6,1.23303252]
["bitfinex-derivatives","ETHF0:USTF0",1610057255712,4.00959,1245.7,1245.6,1.23303252]
["bitfinex-derivatives","ETHF0:USTF0",1610057255912,6.53169,1245.7,1245.6,1.23303252]
["bitfinex-derivatives","ETHF0:USTF0",1610057256714,6.53169,1245.7,1245.5,1.23309397]
["bitfinex-derivatives","ETHF0:USTF0",1610057257317,6.53169,1245.7,1244.3,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1610057257715,4.00959,1245.1,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057257915,2.5221,1245.7,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057259119,32.5221,1245.7,1244.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057259318,32.5221,1245.7,1244.9,1.23336899]
["bitfinex-derivatives","ETHF0:USTF0",1610057259719,4.00959,1245.0,1244.9,1.23336899]
["bitfinex-derivatives","ETHF0:USTF0",1610057261221,2.9167,1245.1,1244.9,1.23336899]
["bitfinex-derivatives","ETHF0:USTF0",1610057261820,4.00959,1245.0,1244.9,1.23336899]
["bitfinex-derivatives","ETHF0:USTF0",1610057262420,4.00959,1245.0,1244.7,1.23393202]
["bitfinex-derivatives","ETHF0:USTF0",1610057263420,34.00959,1245.0,1243.8,47.0157]
["bitfinex-derivatives","ETHF0:USTF0",1610057263621,34.00959,1245.0,1242.7,3.45670238]
["bitfinex-derivatives","ETHF0:USTF0",1610057263823,4.00959,1244.1,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057265220,4.00959,1244.1,1244.0,5.24388836]
["bitfinex-derivatives","ETHF0:USTF0",1610057266422,4.00959,1244.1,1244.0,1.23429836]
["bitfinex-derivatives","ETHF0:USTF0",1610057267723,6.01359,1244.1,1244.0,1.23429836]
["bitfinex-derivatives","ETHF0:USTF0",1610057268124,6.01359,1244.1,1243.3,1.23484089]
["bitfinex-derivatives","ETHF0:USTF0",1610057268824,6.01359,1244.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057269426,6.01359,1244.1,1243.1,1.23495926]
["bitfinex-derivatives","ETHF0:USTF0",1610057269834,4.00959,1243.7,1243.1,1.23495926]
["bitfinex-derivatives","ETHF0:USTF0",1610057270233,1.9402,1243.8,1243.1,1.23495926]
["bitfinex-derivatives","ETHF0:USTF0",1610057270829,1.9402,1243.8,1243.1,48.594]
["bitfinex-derivatives","ETHF0:USTF0",1610057271626,1.9402,1243.8,1243.0,1.23496203]
["bitfinex-derivatives","ETHF0:USTF0",1610057271832,1.9402,1243.8,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057272225,1.9402,1243.8,1243.0,1.23496203]
["bitfinex-derivatives","ETHF0:USTF0",1610057273833,1.9402,1243.8,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057274828,2.004,1244.1,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057275028,2.4482,1244.4,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057275228,32.69308192,1244.9,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057275829,4.00959,1244.3,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057276028,6.19919,1244.3,1244.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057276832,6.19919,1244.3,1243.2,56.7716]
["bitfinex-derivatives","ETHF0:USTF0",1610057277632,6.19919,1244.3,1243.3,1.23522455]
["bitfinex-derivatives","ETHF0:USTF0",1610057277833,6.19919,1244.3,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057279234,36.19919,1244.3,1243.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1610057279435,36.19919,1244.3,1243.2,53.7666]
["bitfinex-derivatives","ETHF0:USTF0",1610057279838,4.00959,1243.6,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057281040,2.573,1243.8,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057281843,2.573,1243.8,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057282642,2.1896,1244.3,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057282845,2.69117092,1244.9,1243.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057283043,2.69117092,1244.9,1243.7,50.04249]
["bitfinex-derivatives","ETHF0:USTF0",1610057283242,2.69238267,1245.0,1243.7,51.27768849]
["bitfinex-derivatives","ETHF0:USTF0",1610057283444,2.69263919,1245.1,1243.7,51.27768849]
["bitfinex-derivatives","ETHF0:USTF0",1610057283843,4.00959,1244.8,1244.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057284042,2.69263919,1245.1,1243.7,47.26809849]
["bitfinex-derivatives","ETHF0:USTF0",1610057284443,2.69739671,1245.4,1243.8,1.23477847]
["bitfinex-derivatives","ETHF0:USTF0",1610057284842,2.69805634,1245.5,1243.8,3.69537847]
["bitfinex-derivatives","ETHF0:USTF0",1610057285444,2.69932038,1245.6,1243.8,3.69537847]
["bitfinex-derivatives","ETHF0:USTF0",1610057285848,4.00959,1245.4,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057286245,3.2073,1245.4,1244.7,47.6545]
["bitfinex-derivatives","ETHF0:USTF0",1610057287645,3.2073,1245.4,1244.8,1.23458293]
["bitfinex-derivatives","ETHF0:USTF0",1610057287847,3.2073,1245.4,1245.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057288850,3.475,1245.7,1245.2,61.44679]
["bitfinex-derivatives","ETHF0:USTF0",1610057289651,2.71376018,1246.5,1245.2,61.44679]
["bitfinex-derivatives","ETHF0:USTF0",1610057289854,2.71541179,1246.7,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057290053,4.20358293,1246.8,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057290451,2.72090848,1247.0,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057291651,6.19625101,1247.1,1246.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057291854,10.20584101,1247.1,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057292051,3.475,1247.1,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057293855,3.475,1247.1,1246.6,6.72429]
["bitfinex-derivatives","ETHF0:USTF0",1610057294656,3.475,1247.1,1246.6,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1610057295056,3.475,1247.1,1246.3,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1610057295057,36.5195,1247.1,1246.1,53.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610057295256,2.72014536,1247.0,1246.1,53.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610057295459,30.0,1246.9,1246.1,53.8014]
["bitfinex-derivatives","ETHF0:USTF0",1610057295657,30.0,1246.9,1245.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1610057295859,4.00959,1246.4,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057296058,6.85169,1246.4,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057296460,2.8421,1246.4,1244.7,45.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610057297862,4.00959,1246.0,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057298060,6.86989,1246.0,1245.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057298460,6.86989,1246.0,1244.7,45.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610057299862,4.00959,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057300362,4.00959,1245.8,1244.7,45.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610057301864,4.00959,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057302264,6.77439,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057302564,6.77439,1245.6,1244.7,45.8575]
["bitfinex-derivatives","ETHF0:USTF0",1610057303764,6.77439,1245.6,1244.6,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1610057303964,2.7648,1245.6,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057304164,2.7648,1245.6,1244.3,67.137]
["bitfinex-derivatives","ETHF0:USTF0",1610057304365,2.7648,1245.6,1244.8,1.2338257]
["bitfinex-derivatives","ETHF0:USTF0",1610057305667,2.7648,1245.6,1244.7,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1610057306068,2.7648,1245.6,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057306669,6.3353,1246.0,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057306870,6.3353,1246.0,1245.5,5.24326071]
["bitfinex-derivatives","ETHF0:USTF0",1610057307470,6.3353,1246.0,1245.5,1.23367071]
["bitfinex-derivatives","ETHF0:USTF0",1610057307971,4.00959,1245.9,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057309274,4.00959,1245.9,1245.3,1.23371802]
["bitfinex-derivatives","ETHF0:USTF0",1610057309674,4.00959,1245.9,1245.2,56.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610057310075,4.00959,1245.7,1245.2,56.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610057310676,6.23509,1245.7,1245.2,56.9044]
["bitfinex-derivatives","ETHF0:USTF0",1610057311277,6.23509,1245.7,1245.3,1.23353398]
["bitfinex-derivatives","ETHF0:USTF0",1610057314080,4.00959,1245.5,1245.3,1.23353398]
["bitfinex-derivatives","ETHF0:USTF0",1610057315283,4.00959,1245.5,1244.7,1.23375536]
["bitfinex-derivatives","ETHF0:USTF0",1610057315885,30.0,1245.4,1244.7,1.23375536]
["bitfinex-derivatives","ETHF0:USTF0",1610057316085,4.00959,1244.8,1244.7,1.23375536]
["bitfinex-derivatives","ETHF0:USTF0",1610057318188,4.00959,1244.8,1243.9,1.23418738]
["bitfinex-derivatives","ETHF0:USTF0",1610057318391,34.00959,1244.8,1243.9,1.23418738]
["bitfinex-derivatives","ETHF0:USTF0",1610057319788,34.00959,1244.8,1243.2,1.23441455]
["bitfinex-derivatives","ETHF0:USTF0",1610057320191,30.0,1244.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057320590,30.0,1244.8,1243.2,1.23441455]
["bitfinex-derivatives","ETHF0:USTF0",1610057321190,30.0,1244.8,1243.7,1.23465455]
["bitfinex-derivatives","ETHF0:USTF0",1610057321991,35.24884248,1244.9,1243.7,1.23465455]
["bitfinex-derivatives","ETHF0:USTF0",1610057322192,6.23899,1244.2,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057323994,2.2294,1244.2,1243.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057324194,2.2294,1244.2,1244.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057325495,2.2294,1244.2,1244.1,5.24381409]
["bitfinex-derivatives","ETHF0:USTF0",1610057326597,4.00959,1244.8,1244.1,5.24381409]
["bitfinex-derivatives","ETHF0:USTF0",1610057327997,2.5551,1244.9,1244.1,7.59231409]
["bitfinex-derivatives","ETHF0:USTF0",1610057328200,4.00959,1245.2,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057328596,2.2255,1245.7,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057328799,2.70455898,1245.9,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057329601,10.52016488,1246.0,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057330000,9.040748,1246.0,1244.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057330199,4.00959,1245.4,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057330400,6.45749,1245.4,1245.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057333100,6.45749,1245.4,1244.4,67.2367]
["bitfinex-derivatives","ETHF0:USTF0",1610057334100,4.00959,1245.1,1244.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057335305,2.4479,1245.4,1245.0,1.23411717]
["bitfinex-derivatives","ETHF0:USTF0",1610057335706,6.3353,1246.0,1245.0,1.23411717]
["bitfinex-derivatives","ETHF0:USTF0",1610057336205,4.00959,1245.3,1245.0,1.23411717]
["bitfinex-derivatives","ETHF0:USTF0",1610057336605,7.20889,1245.3,1245.0,1.23411717]
["bitfinex-derivatives","ETHF0:USTF0",1610057338107,4.00959,1245.1,1245.0,1.23411717]
["bitfinex-derivatives","ETHF0:USTF0",1610057340112,3.1993,1245.3,1245.0,66.25491717]
["bitfinex-derivatives","ETHF0:USTF0",1610057340911,3.1993,1245.3,1245.0,1.23411717]
["bitfinex-derivatives","ETHF0:USTF0",1610057341114,3.1993,1245.3,1245.1,1.23406492]
["bitfinex-derivatives","ETHF0:USTF0",1610057341712,4.00959,1245.5,1245.1,1.23406492]
["bitfinex-derivatives","ETHF0:USTF0",1610057342113,4.00959,1245.5,1245.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057342714,4.00959,1245.5,1245.0,1.23407311]
["bitfinex-derivatives","ETHF0:USTF0",1610057343115,6.69969,1245.5,1245.0,1.23407311]
["bitfinex-derivatives","ETHF0:USTF0",1610057343917,2.6901,1245.5,1245.0,1.23407311]
["bitfinex-derivatives","ETHF0:USTF0",1610057344115,2.6901,1245.5,1245.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057345115,2.6901,1245.5,1245.4,5.24344678]
["bitfinex-derivatives","ETHF0:USTF0",1610057348119,10.34489,1246.0,1245.4,5.24344678]
["bitfinex-derivatives","ETHF0:USTF0",1610057348319,10.34489,1246.0,1245.7,66.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610057348520,6.3353,1246.0,1245.7,66.9135]
["bitfinex-derivatives","ETHF0:USTF0",1610057349319,6.3353,1246.0,1245.8,1.23388518]
["bitfinex-derivatives","ETHF0:USTF0",1610057350321,2.8603,1246.0,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057350519,4.00959,1246.2,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057351820,4.00959,1246.2,1246.0,1.23385341]
["bitfinex-derivatives","ETHF0:USTF0",1610057353318,4.00959,1246.2,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057353719,7.14219,1246.2,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057355421,3.1326,1246.2,1245.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057356223,3.1326,1246.2,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057358726,4.00959,1246.5,1246.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057358926,4.00959,1246.5,1246.1,5.2435059]
["bitfinex-derivatives","ETHF0:USTF0",1610057359528,3.475,1246.9,1246.1,5.2435059]
["bitfinex-derivatives","ETHF0:USTF0",1610057360228,4.00959,1246.7,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057360428,7.03559,1246.7,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057361428,3.026,1246.7,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057363030,3.026,1246.7,1246.6,1.23360043]
["bitfinex-derivatives","ETHF0:USTF0",1610057365631,4.00959,1247.5,1246.6,1.23360043]
["bitfinex-derivatives","ETHF0:USTF0",1610057366332,4.00959,1247.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057367533,3.475,1247.7,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057368332,3.475,1247.7,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057375251,4.00959,1248.0,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057378347,4.00959,1248.0,1247.5,53.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610057378348,4.00959,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057378548,4.00959,1248.0,1247.5,53.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610057378949,6.15559,1248.0,1247.5,53.2948]
["bitfinex-derivatives","ETHF0:USTF0",1610057380452,6.15559,1248.0,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057385454,6.15559,1248.0,1247.9,12.11889]
["bitfinex-derivatives","ETHF0:USTF0",1610057386457,2.146,1248.0,1247.9,12.11889]
["bitfinex-derivatives","ETHF0:USTF0",1610057386655,4.00959,1248.2,1247.9,12.11889]
["bitfinex-derivatives","ETHF0:USTF0",1610057389457,4.00959,1248.2,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057389656,4.00959,1248.2,1248.1,46.3535]
["bitfinex-derivatives","ETHF0:USTF0",1610057390459,4.00959,1248.2,1248.1,50.36309]
["bitfinex-derivatives","ETHF0:USTF0",1610057391563,3.475,1248.6,1248.1,50.36309]
["bitfinex-derivatives","ETHF0:USTF0",1610057392464,7.48459,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057393962,3.475,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057395063,3.475,1248.6,1248.5,54.19479]
["bitfinex-derivatives","ETHF0:USTF0",1610057397965,5.8709,1248.6,1248.5,54.19479]
["bitfinex-derivatives","ETHF0:USTF0",1610057398965,5.8709,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057406076,5.8709,1248.6,1248.5,56.10919]
["bitfinex-derivatives","ETHF0:USTF0",1610057406277,5.8709,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057406476,2.3959,1248.6,1248.5,5.24166056]
["bitfinex-derivatives","ETHF0:USTF0",1610057406878,2.8144,1248.6,1248.5,5.24166056]
["bitfinex-derivatives","ETHF0:USTF0",1610057409381,2.8144,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057411886,4.00959,1249.0,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057412086,4.00959,1249.0,1248.5,5.24174322]
["bitfinex-derivatives","ETHF0:USTF0",1610057412286,4.00959,1249.0,1248.7,51.9783]
["bitfinex-derivatives","ETHF0:USTF0",1610057412687,4.00959,1249.0,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057416389,3.475,1249.5,1248.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057416789,4.00959,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057416989,7.18969,1249.3,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057417788,7.18969,1249.3,1249.1,13.18199]
["bitfinex-derivatives","ETHF0:USTF0",1610057417789,3.1801,1249.3,1249.1,13.18199]
["bitfinex-derivatives","ETHF0:USTF0",1610057421097,3.1801,1249.3,1249.2,1.23092049]
["bitfinex-derivatives","ETHF0:USTF0",1610057421698,3.1801,1249.3,1249.2,63.40132049]
["bitfinex-derivatives","ETHF0:USTF0",1610057422100,7.48459,1249.5,1249.2,63.40132049]
["bitfinex-derivatives","ETHF0:USTF0",1610057422699,7.48459,1249.5,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057424301,3.475,1249.5,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057428508,10.92159,1249.8,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057428708,6.912,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057429107,4.00959,1250.0,1249.7,61.44899]
["bitfinex-derivatives","ETHF0:USTF0",1610057430308,6.18404191,1250.3,1249.7,61.44899]
["bitfinex-derivatives","ETHF0:USTF0",1610057430808,4.00959,1250.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057431009,6.25009,1250.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057431407,2.2405,1250.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057434311,2.2405,1250.2,1250.1,12.38829]
["bitfinex-derivatives","ETHF0:USTF0",1610057434514,2.2405,1250.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057436317,2.246,1250.2,1250.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057439420,2.246,1250.2,1250.1,55.68739]
["bitfinex-derivatives","ETHF0:USTF0",1610057440222,2.6235,1250.6,1250.1,55.68739]
["bitfinex-derivatives","ETHF0:USTF0",1610057440823,2.6235,1250.6,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057441624,2.6235,1250.6,1250.5,12.30529]
["bitfinex-derivatives","ETHF0:USTF0",1610057443426,2.6235,1250.6,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057444226,6.912,1250.9,1250.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057444825,6.912,1250.9,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057446630,3.475,1251.1,1251.0,50.5936]
["bitfinex-derivatives","ETHF0:USTF0",1610057446828,3.475,1251.1,1251.0,54.60319]
["bitfinex-derivatives","ETHF0:USTF0",1610057447229,3.475,1251.1,1251.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057447428,3.475,1251.1,1251.0,54.91909]
["bitfinex-derivatives","ETHF0:USTF0",1610057449033,4.26301637,1251.8,1251.0,54.91909]
["bitfinex-derivatives","ETHF0:USTF0",1610057450834,4.26301637,1251.8,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057451841,11.75482699,1251.9,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057452536,11.75482699,1251.9,1251.7,62.02549]
["bitfinex-derivatives","ETHF0:USTF0",1610057453138,7.48459,1251.9,1251.7,62.02549]
["bitfinex-derivatives","ETHF0:USTF0",1610057457445,10.54209,1251.9,1251.7,62.02549]
["bitfinex-derivatives","ETHF0:USTF0",1610057457844,6.5325,1251.9,1251.7,62.02549]
["bitfinex-derivatives","ETHF0:USTF0",1610057461548,3.0575,1251.9,1251.7,62.02549]
["bitfinex-derivatives","ETHF0:USTF0",1610057462550,6.912,1252.0,1251.7,62.02549]
["bitfinex-derivatives","ETHF0:USTF0",1610057462950,6.912,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057466951,6.912,1252.0,1251.9,52.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610057468953,13.705,1252.5,1251.9,52.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610057469654,3.475,1252.5,1251.9,52.36829]
["bitfinex-derivatives","ETHF0:USTF0",1610057471054,3.475,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057471255,6.912,1252.9,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057471457,6.912,1252.9,1252.5,49.7777]
["bitfinex-derivatives","ETHF0:USTF0",1610057471656,6.912,1252.9,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057472057,9.1942,1252.9,1252.5,53.8384]
["bitfinex-derivatives","ETHF0:USTF0",1610057472857,9.1942,1252.9,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057473058,9.1942,1252.9,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057478869,9.1942,1252.9,1252.8,56.34439]
["bitfinex-derivatives","ETHF0:USTF0",1610057481967,2.2822,1252.9,1252.8,56.34439]
["bitfinex-derivatives","ETHF0:USTF0",1610057482369,3.475,1253.1,1252.8,56.34439]
["bitfinex-derivatives","ETHF0:USTF0",1610057485069,3.475,1253.1,1253.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057500080,3.475,1253.1,1253.0,13.14449]
["bitfinex-derivatives","ETHF0:USTF0",1610057503485,3.475,1253.1,1253.0,14.37271073]
["bitfinex-derivatives","ETHF0:USTF0",1610057507197,7.48459,1253.1,1253.0,14.37271073]
["bitfinex-derivatives","ETHF0:USTF0",1610057507704,7.48459,1253.1,1253.0,10.36312073]
["bitfinex-derivatives","ETHF0:USTF0",1610057507900,3.475,1253.1,1253.0,10.36312073]
["bitfinex-derivatives","ETHF0:USTF0",1610057509300,3.475,1253.1,1253.0,14.37271073]
["bitfinex-derivatives","ETHF0:USTF0",1610057510106,4.00959,1253.4,1253.0,14.37271073]
["bitfinex-derivatives","ETHF0:USTF0",1610057511203,4.00959,1253.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057513305,4.00959,1253.4,1253.3,1.22801637]
["bitfinex-derivatives","ETHF0:USTF0",1610057513509,10.387,1253.8,1253.3,1.22801637]
["bitfinex-derivatives","ETHF0:USTF0",1610057515312,10.387,1253.8,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057519018,10.387,1253.8,1253.6,1.2278207]
["bitfinex-derivatives","ETHF0:USTF0",1610057519421,10.387,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057520321,10.387,1253.8,1253.3,52.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610057521320,10.387,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057521920,6.912,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057523121,6.912,1253.8,1253.3,52.0861]
["bitfinex-derivatives","ETHF0:USTF0",1610057523324,6.912,1253.8,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057524326,6.912,1253.8,1253.5,1.2277106]
["bitfinex-derivatives","ETHF0:USTF0",1610057525328,6.912,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057527238,6.912,1253.8,1253.7,5.23727295]
["bitfinex-derivatives","ETHF0:USTF0",1610057533648,6.912,1253.8,1253.7,14.28867295]
["bitfinex-derivatives","ETHF0:USTF0",1610057548260,7.48459,1254.4,1253.7,5.23727295]
["bitfinex-derivatives","ETHF0:USTF0",1610057548461,2.581,1254.0,1253.7,5.23727295]
["bitfinex-derivatives","ETHF0:USTF0",1610057549062,2.581,1254.0,1253.9,57.1921]
["bitfinex-derivatives","ETHF0:USTF0",1610057549462,2.581,1254.0,1253.9,61.20169]
["bitfinex-derivatives","ETHF0:USTF0",1610057549869,2.581,1254.0,1253.9,62.42925645]
["bitfinex-derivatives","ETHF0:USTF0",1610057550264,2.581,1254.0,1253.9,5.23715645]
["bitfinex-derivatives","ETHF0:USTF0",1610057553669,3.475,1254.4,1253.9,5.23715645]
["bitfinex-derivatives","ETHF0:USTF0",1610057554671,3.475,1254.4,1254.2,47.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610057555671,3.475,1254.4,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057556071,4.00959,1254.6,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057556470,4.00959,1254.6,1254.2,47.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610057556671,6.94329,1254.6,1254.2,47.4115]
["bitfinex-derivatives","ETHF0:USTF0",1610057557673,6.94329,1254.6,1254.2,51.42109]
["bitfinex-derivatives","ETHF0:USTF0",1610057558473,6.94329,1254.6,1254.3,1.22751998]
["bitfinex-derivatives","ETHF0:USTF0",1610057561576,6.94329,1254.6,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057561775,2.9337,1254.6,1254.3,1.22751998]
["bitfinex-derivatives","ETHF0:USTF0",1610057561976,2.9337,1254.6,1254.5,65.4809]
["bitfinex-derivatives","ETHF0:USTF0",1610057562176,17.142,1254.7,1254.5,65.4809]
["bitfinex-derivatives","ETHF0:USTF0",1610057562377,17.142,1254.7,1254.5,66.70828204]
["bitfinex-derivatives","ETHF0:USTF0",1610057563777,17.142,1254.7,1254.5,65.4809]
["bitfinex-derivatives","ETHF0:USTF0",1610057565681,17.142,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057571290,6.912,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057573190,6.912,1254.7,1254.6,5.23676066]
["bitfinex-derivatives","ETHF0:USTF0",1610057581897,6.912,1254.7,1254.6,1.22717066]
["bitfinex-derivatives","ETHF0:USTF0",1610057583098,6.912,1254.7,1254.6,58.68577066]
["bitfinex-derivatives","ETHF0:USTF0",1610057583500,6.912,1254.7,1253.1,1.22719906]
["bitfinex-derivatives","ETHF0:USTF0",1610057583700,6.912,1254.7,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057583902,6.912,1254.7,1253.5,60.3649]
["bitfinex-derivatives","ETHF0:USTF0",1610057584901,6.912,1254.7,1253.6,1.22726178]
["bitfinex-derivatives","ETHF0:USTF0",1610057585703,4.00959,1254.5,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057586703,34.00959,1254.5,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057587706,4.00959,1254.2,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057589006,34.00959,1254.2,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057589206,36.82699,1254.2,1254.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057589506,36.82699,1254.2,1254.1,5.23699938]
["bitfinex-derivatives","ETHF0:USTF0",1610057589712,36.82699,1254.2,1254.1,1.22740938]
["bitfinex-derivatives","ETHF0:USTF0",1610057590106,6.82699,1254.2,1254.1,1.22740938]
["bitfinex-derivatives","ETHF0:USTF0",1610057590307,36.82699,1254.2,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057590908,36.82699,1254.2,1254.0,1.22741936]
["bitfinex-derivatives","ETHF0:USTF0",1610057591408,6.82699,1254.2,1254.0,1.22741936]
["bitfinex-derivatives","ETHF0:USTF0",1610057593009,6.82699,1254.2,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057593511,36.82699,1254.2,1254.1,1.22750969]
["bitfinex-derivatives","ETHF0:USTF0",1610057594511,6.82699,1254.2,1254.1,1.22750969]
["bitfinex-derivatives","ETHF0:USTF0",1610057595011,6.82699,1254.2,1254.0,1.22742059]
["bitfinex-derivatives","ETHF0:USTF0",1610057600121,2.8174,1254.2,1254.0,1.22742059]
["bitfinex-derivatives","ETHF0:USTF0",1610057600321,30.0,1254.5,1254.0,1.22742059]
["bitfinex-derivatives","ETHF0:USTF0",1610057600924,2.6772,1254.6,1254.0,1.22742059]
["bitfinex-derivatives","ETHF0:USTF0",1610057601322,36.912,1254.7,1254.0,1.22742059]
["bitfinex-derivatives","ETHF0:USTF0",1610057601924,4.00959,1254.4,1254.0,1.22742059]
["bitfinex-derivatives","ETHF0:USTF0",1610057602125,6.67009,1254.4,1254.0,1.22742059]
["bitfinex-derivatives","ETHF0:USTF0",1610057603726,2.6605,1254.4,1254.0,1.22742059]
["bitfinex-derivatives","ETHF0:USTF0",1610057603925,2.6605,1254.4,1254.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057604126,2.6605,1254.4,1254.0,1.22742059]
["bitfinex-derivatives","ETHF0:USTF0",1610057604727,2.6605,1254.4,1254.3,1.22726195]
["bitfinex-derivatives","ETHF0:USTF0",1610057605328,32.6605,1254.4,1254.3,1.22726195]
["bitfinex-derivatives","ETHF0:USTF0",1610057605830,36.67009,1254.4,1254.3,1.22726195]
["bitfinex-derivatives","ETHF0:USTF0",1610057606227,6.67009,1254.4,1254.0,5.23689278]
["bitfinex-derivatives","ETHF0:USTF0",1610057607130,36.67009,1254.4,1254.0,5.23689278]
["bitfinex-derivatives","ETHF0:USTF0",1610057607330,36.67009,1254.4,1254.0,1.22730278]
["bitfinex-derivatives","ETHF0:USTF0",1610057607731,36.67009,1254.4,1254.1,1.22731622]
["bitfinex-derivatives","ETHF0:USTF0",1610057607931,4.00959,1254.2,1254.1,1.22731622]
["bitfinex-derivatives","ETHF0:USTF0",1610057609133,4.00959,1254.2,1254.0,1.22734473]
["bitfinex-derivatives","ETHF0:USTF0",1610057610036,34.00959,1254.2,1254.0,1.22734473]
["bitfinex-derivatives","ETHF0:USTF0",1610057612036,34.00959,1254.2,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057613337,34.00959,1254.2,1253.7,1.2275539]
["bitfinex-derivatives","ETHF0:USTF0",1610057613940,34.00959,1253.8,1253.7,1.2275539]
["bitfinex-derivatives","ETHF0:USTF0",1610057614740,34.00959,1253.8,1253.4,1.22776592]
["bitfinex-derivatives","ETHF0:USTF0",1610057615942,34.00959,1253.5,1253.4,1.22776592]
["bitfinex-derivatives","ETHF0:USTF0",1610057616144,4.00959,1253.5,1253.4,1.22776592]
["bitfinex-derivatives","ETHF0:USTF0",1610057617950,34.00959,1253.5,1253.4,1.22776592]
["bitfinex-derivatives","ETHF0:USTF0",1610057619151,34.00959,1253.5,1253.0,1.22827278]
["bitfinex-derivatives","ETHF0:USTF0",1610057619951,4.00959,1253.1,1253.0,1.22827278]
["bitfinex-derivatives","ETHF0:USTF0",1610057620152,34.00959,1253.1,1253.0,1.22827278]
["bitfinex-derivatives","ETHF0:USTF0",1610057620351,36.79689,1253.1,1253.0,1.22827278]
["bitfinex-derivatives","ETHF0:USTF0",1610057620552,36.79689,1253.1,1252.9,1.22849768]
["bitfinex-derivatives","ETHF0:USTF0",1610057621151,6.79689,1253.1,1252.9,1.22849768]
["bitfinex-derivatives","ETHF0:USTF0",1610057621353,30.0,1253.0,1252.9,1.22849768]
["bitfinex-derivatives","ETHF0:USTF0",1610057621951,30.0,1253.0,1252.3,60.214]
["bitfinex-derivatives","ETHF0:USTF0",1610057621952,30.0,1253.0,1252.4,1.22860244]
["bitfinex-derivatives","ETHF0:USTF0",1610057623954,4.00959,1252.5,1252.4,1.22860244]
["bitfinex-derivatives","ETHF0:USTF0",1610057624852,4.00959,1252.5,1252.2,1.22879945]
["bitfinex-derivatives","ETHF0:USTF0",1610057625254,34.00959,1252.5,1252.2,1.22879945]
["bitfinex-derivatives","ETHF0:USTF0",1610057625855,4.00959,1252.3,1252.2,1.22879945]
["bitfinex-derivatives","ETHF0:USTF0",1610057626255,4.00959,1252.3,1251.8,1.22887376]
["bitfinex-derivatives","ETHF0:USTF0",1610057627963,4.00959,1252.1,1251.8,5.23846376]
["bitfinex-derivatives","ETHF0:USTF0",1610057628662,4.00959,1252.1,1251.8,1.22887376]
["bitfinex-derivatives","ETHF0:USTF0",1610057628963,4.00959,1252.1,1251.9,1.22894338]
["bitfinex-derivatives","ETHF0:USTF0",1610057630464,4.00959,1252.1,1251.8,1.22903706]
["bitfinex-derivatives","ETHF0:USTF0",1610057631065,4.00959,1252.1,1251.8,48.73563706]
["bitfinex-derivatives","ETHF0:USTF0",1610057631965,4.00959,1252.1,1251.9,1.22896946]
["bitfinex-derivatives","ETHF0:USTF0",1610057633369,4.00959,1252.1,1251.6,1.2289903]
["bitfinex-derivatives","ETHF0:USTF0",1610057639972,4.00959,1251.8,1251.6,1.2289903]
["bitfinex-derivatives","ETHF0:USTF0",1610057642976,4.00959,1251.8,1251.2,1.22959676]
["bitfinex-derivatives","ETHF0:USTF0",1610057643877,57.6101,1251.7,1251.2,1.22959676]
["bitfinex-derivatives","ETHF0:USTF0",1610057644080,4.00959,1251.5,1251.2,1.22959676]
["bitfinex-derivatives","ETHF0:USTF0",1610057644480,4.00959,1251.5,1250.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057645680,4.00959,1251.5,1251.0,1.22962322]
["bitfinex-derivatives","ETHF0:USTF0",1610057650185,4.00959,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057651287,4.00959,1251.5,1251.3,1.22964642]
["bitfinex-derivatives","ETHF0:USTF0",1610057652392,5.7637,1251.9,1251.3,1.22964642]
["bitfinex-derivatives","ETHF0:USTF0",1610057652592,5.7637,1251.9,1251.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057652792,5.7637,1251.9,1251.2,46.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610057653192,3.475,1251.9,1251.2,46.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610057653796,9.76128277,1252.6,1251.2,46.4803]
["bitfinex-derivatives","ETHF0:USTF0",1610057653997,3.475,1252.6,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057654997,3.475,1252.6,1251.8,65.99579]
["bitfinex-derivatives","ETHF0:USTF0",1610057655396,3.475,1252.6,1251.9,1.22897234]
["bitfinex-derivatives","ETHF0:USTF0",1610057655997,4.00959,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057656196,3.475,1252.6,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057656397,3.475,1252.6,1252.1,11.37499]
["bitfinex-derivatives","ETHF0:USTF0",1610057657898,3.475,1252.6,1252.2,1.22870386]
["bitfinex-derivatives","ETHF0:USTF0",1610057658098,3.475,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057658499,6.912,1252.7,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057659300,6.912,1252.7,1252.5,5.23824321]
["bitfinex-derivatives","ETHF0:USTF0",1610057660702,6.912,1252.7,1252.6,1.2285036]
["bitfinex-derivatives","ETHF0:USTF0",1610057663002,13.705,1253.4,1252.6,1.2285036]
["bitfinex-derivatives","ETHF0:USTF0",1610057664203,7.48459,1253.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057664604,3.475,1253.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057664804,6.912,1253.8,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057666205,6.912,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057666606,6.912,1253.8,1252.9,61.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610057667306,1.0,1253.0,1252.9,61.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610057668308,1.0,1253.0,1252.9,65.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610057668909,1.0,1253.0,1252.9,66.8064855]
["bitfinex-derivatives","ETHF0:USTF0",1610057669109,6.912,1253.8,1252.9,66.8064855]
["bitfinex-derivatives","ETHF0:USTF0",1610057670310,6.912,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057670512,6.912,1253.8,1252.9,62.7968955]
["bitfinex-derivatives","ETHF0:USTF0",1610057670711,6.912,1253.8,1253.0,1.22791838]
["bitfinex-derivatives","ETHF0:USTF0",1610057672212,4.00959,1253.7,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057672817,4.00959,1253.7,1252.9,61.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610057674317,4.00959,1253.7,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057674718,4.00959,1253.7,1252.9,61.5689]
["bitfinex-derivatives","ETHF0:USTF0",1610057674918,4.00959,1253.7,1253.0,1.2278853]
["bitfinex-derivatives","ETHF0:USTF0",1610057676320,36.912,1253.8,1253.0,1.2278853]
["bitfinex-derivatives","ETHF0:USTF0",1610057676522,40.0305,1253.8,1253.0,1.2278853]
["bitfinex-derivatives","ETHF0:USTF0",1610057678321,40.0305,1253.8,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057680224,40.0305,1253.8,1253.3,1.22795277]
["bitfinex-derivatives","ETHF0:USTF0",1610057681827,40.0305,1253.8,1253.1,1.22792738]
["bitfinex-derivatives","ETHF0:USTF0",1610057682227,4.00959,1253.5,1253.1,1.22792738]
["bitfinex-derivatives","ETHF0:USTF0",1610057683328,4.00959,1253.5,1253.0,1.22792735]
["bitfinex-derivatives","ETHF0:USTF0",1610057684230,4.00959,1253.2,1253.0,5.23751735]
["bitfinex-derivatives","ETHF0:USTF0",1610057684630,4.00959,1253.2,1253.0,1.22792735]
["bitfinex-derivatives","ETHF0:USTF0",1610057686231,4.00959,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057687432,4.00959,1253.2,1253.1,5.23733431]
["bitfinex-derivatives","ETHF0:USTF0",1610057687632,6.912,1253.8,1253.1,5.23733431]
["bitfinex-derivatives","ETHF0:USTF0",1610057688232,10.92159,1253.8,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057688632,10.92159,1253.8,1253.1,1.22774431]
["bitfinex-derivatives","ETHF0:USTF0",1610057688835,10.92159,1253.8,1253.2,1.22767519]
["bitfinex-derivatives","ETHF0:USTF0",1610057690037,10.92159,1253.8,1253.0,1.22764512]
["bitfinex-derivatives","ETHF0:USTF0",1610057690438,10.92159,1253.8,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057691237,10.92159,1253.8,1253.0,1.22764512]
["bitfinex-derivatives","ETHF0:USTF0",1610057691537,10.92159,1253.8,1253.5,1.22767325]
["bitfinex-derivatives","ETHF0:USTF0",1610057692338,4.00959,1253.6,1253.5,1.22767325]
["bitfinex-derivatives","ETHF0:USTF0",1610057693139,4.00959,1253.6,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057693740,4.00959,1253.6,1253.0,1.22776563]
["bitfinex-derivatives","ETHF0:USTF0",1610057694342,4.00959,1253.6,1253.5,1.22778906]
["bitfinex-derivatives","ETHF0:USTF0",1610057695844,4.00959,1253.6,1253.4,1.22779361]
["bitfinex-derivatives","ETHF0:USTF0",1610057697050,4.00959,1253.6,1253.0,1.22779196]
["bitfinex-derivatives","ETHF0:USTF0",1610057698349,4.00959,1253.6,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057699951,4.00959,1253.6,1253.3,1.22777951]
["bitfinex-derivatives","ETHF0:USTF0",1610057700452,4.00959,1253.6,1253.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057701352,4.00959,1253.6,1253.5,5.23738464]
["bitfinex-derivatives","ETHF0:USTF0",1610057707160,6.912,1253.8,1253.5,5.23738464]
["bitfinex-derivatives","ETHF0:USTF0",1610057708466,10.92159,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057708663,10.92159,1253.8,1253.6,1.22763759]
["bitfinex-derivatives","ETHF0:USTF0",1610057710265,10.92159,1253.8,1253.5,1.22763095]
["bitfinex-derivatives","ETHF0:USTF0",1610057710466,4.00959,1253.6,1253.5,5.23722095]
["bitfinex-derivatives","ETHF0:USTF0",1610057714174,4.00959,1253.6,1253.5,1.22763095]
["bitfinex-derivatives","ETHF0:USTF0",1610057715772,4.00959,1253.6,1253.3,1.22769756]
["bitfinex-derivatives","ETHF0:USTF0",1610057716472,6.912,1253.8,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057717173,6.912,1253.8,1253.5,1.22769202]
["bitfinex-derivatives","ETHF0:USTF0",1610057718571,4.00959,1253.6,1253.5,1.22769202]
["bitfinex-derivatives","ETHF0:USTF0",1610057721176,4.00959,1253.6,1253.5,48.68569202]
["bitfinex-derivatives","ETHF0:USTF0",1610057721377,4.00959,1253.6,1253.5,1.22769202]
["bitfinex-derivatives","ETHF0:USTF0",1610057723680,4.00959,1253.6,1253.5,54.14759202]
["bitfinex-derivatives","ETHF0:USTF0",1610057735897,4.00959,1253.6,1253.5,1.22769202]
["bitfinex-derivatives","ETHF0:USTF0",1610057743705,4.00959,1253.6,1253.3,1.22759745]
["bitfinex-derivatives","ETHF0:USTF0",1610057744807,4.00959,1253.4,1253.3,1.22759745]
["bitfinex-derivatives","ETHF0:USTF0",1610057758426,34.00959,1253.4,1253.3,1.22759745]
["bitfinex-derivatives","ETHF0:USTF0",1610057759231,34.00959,1253.4,1253.0,5.23707347]
["bitfinex-derivatives","ETHF0:USTF0",1610057759831,34.00959,1253.4,1253.0,1.22748347]
["bitfinex-derivatives","ETHF0:USTF0",1610057760932,4.00959,1253.1,1253.0,1.22748347]
["bitfinex-derivatives","ETHF0:USTF0",1610057761735,68.09359,1253.1,1253.0,1.22748347]
["bitfinex-derivatives","ETHF0:USTF0",1610057761935,68.09359,1253.1,1252.9,1.2276507]
["bitfinex-derivatives","ETHF0:USTF0",1610057763137,4.00959,1253.1,1252.9,1.2276507]
["bitfinex-derivatives","ETHF0:USTF0",1610057768141,50.0528,1253.6,1252.9,1.2276507]
["bitfinex-derivatives","ETHF0:USTF0",1610057768950,4.00959,1253.3,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057769545,4.00959,1253.3,1252.9,1.2276507]
["bitfinex-derivatives","ETHF0:USTF0",1610057770344,4.00959,1253.3,1252.8,1.22741143]
["bitfinex-derivatives","ETHF0:USTF0",1610057770846,4.00959,1253.0,1252.8,5.23700143]
["bitfinex-derivatives","ETHF0:USTF0",1610057771848,4.00959,1253.0,1252.9,1.22744922]
["bitfinex-derivatives","ETHF0:USTF0",1610057775060,4.00959,1253.0,1252.9,10.58024922]
["bitfinex-derivatives","ETHF0:USTF0",1610057776955,4.00959,1253.2,1252.9,10.58024922]
["bitfinex-derivatives","ETHF0:USTF0",1610057777857,4.00959,1253.2,1253.0,1.22739068]
["bitfinex-derivatives","ETHF0:USTF0",1610057778958,4.00959,1253.2,1253.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057780359,4.00959,1253.2,1253.0,1.22739068]
["bitfinex-derivatives","ETHF0:USTF0",1610057780559,4.00959,1253.2,1253.1,1.22734168]
["bitfinex-derivatives","ETHF0:USTF0",1610057783970,49.32539,1253.2,1253.1,1.22734168]
["bitfinex-derivatives","ETHF0:USTF0",1610057784769,49.32539,1253.2,1252.7,1.22739146]
["bitfinex-derivatives","ETHF0:USTF0",1610057785168,4.00959,1252.9,1252.7,5.23698146]
["bitfinex-derivatives","ETHF0:USTF0",1610057786168,34.00959,1252.9,1252.8,1.22739899]
["bitfinex-derivatives","ETHF0:USTF0",1610057786367,4.00959,1252.9,1252.8,1.22739899]
["bitfinex-derivatives","ETHF0:USTF0",1610057786769,34.00959,1252.9,1252.8,1.22739899]
["bitfinex-derivatives","ETHF0:USTF0",1610057787567,30.0,1252.7,1252.1,1.2278873]
["bitfinex-derivatives","ETHF0:USTF0",1610057787968,32.0015,1252.7,1252.1,1.2278873]
["bitfinex-derivatives","ETHF0:USTF0",1610057788569,52.8526,1252.4,1252.1,1.2278873]
["bitfinex-derivatives","ETHF0:USTF0",1610057788771,55.6063,1252.4,1251.4,64.9731]
["bitfinex-derivatives","ETHF0:USTF0",1610057789069,4.00959,1251.5,1251.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057789671,54.7095,1251.3,1251.2,1.22843188]
["bitfinex-derivatives","ETHF0:USTF0",1610057790271,54.7095,1251.3,1250.4,45.7182]
["bitfinex-derivatives","ETHF0:USTF0",1610057790471,4.00959,1251.5,1250.2,1.4751769]
["bitfinex-derivatives","ETHF0:USTF0",1610057790673,61.4287,1251.0,1250.2,3.9909769]
["bitfinex-derivatives","ETHF0:USTF0",1610057790874,61.4287,1251.0,1250.2,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610057791074,4.00959,1250.7,1250.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057791275,6.9812,1250.6,1250.2,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1610057791675,6.9812,1250.6,1249.9,1.47553432]
["bitfinex-derivatives","ETHF0:USTF0",1610057791875,4.00959,1250.7,1250.3,1.22923248]
["bitfinex-derivatives","ETHF0:USTF0",1610057792074,55.907,1250.6,1250.3,1.22923248]
["bitfinex-derivatives","ETHF0:USTF0",1610057793074,55.907,1250.6,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057793875,55.907,1250.6,1249.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1610057794676,55.907,1250.6,1250.0,1.22920472]
["bitfinex-derivatives","ETHF0:USTF0",1610057795078,4.00959,1250.3,1250.0,5.23879472]
["bitfinex-derivatives","ETHF0:USTF0",1610057795276,4.00959,1250.3,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057796078,4.00959,1250.3,1250.1,1.22926774]
["bitfinex-derivatives","ETHF0:USTF0",1610057798081,59.4056,1250.2,1250.1,1.22926774]
["bitfinex-derivatives","ETHF0:USTF0",1610057798685,4.00959,1250.3,1250.1,1.22926774]
["bitfinex-derivatives","ETHF0:USTF0",1610057798884,59.0042,1250.2,1250.1,1.22926774]
["bitfinex-derivatives","ETHF0:USTF0",1610057799085,4.00959,1250.3,1250.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057799285,60.6802,1250.2,1249.2,61.43393485]
["bitfinex-derivatives","ETHF0:USTF0",1610057799484,60.6802,1250.2,1249.2,59.9581]
["bitfinex-derivatives","ETHF0:USTF0",1610057800486,60.6802,1250.2,1249.3,1.22991616]
["bitfinex-derivatives","ETHF0:USTF0",1610057801188,60.6802,1250.2,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057801386,2.3394,1250.3,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057801586,49.2157,1250.1,1249.3,1.22991616]
["bitfinex-derivatives","ETHF0:USTF0",1610057802388,2.3394,1250.3,1249.3,1.22991616]
["bitfinex-derivatives","ETHF0:USTF0",1610057802589,51.9767,1250.2,1249.3,1.22991616]
["bitfinex-derivatives","ETHF0:USTF0",1610057803090,4.00959,1249.4,1249.3,1.22991616]
["bitfinex-derivatives","ETHF0:USTF0",1610057803492,4.00959,1249.4,1249.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057804493,4.00959,1249.4,1248.9,1.230171]
["bitfinex-derivatives","ETHF0:USTF0",1610057804893,4.00959,1249.4,1249.2,1.23017724]
["bitfinex-derivatives","ETHF0:USTF0",1610057807598,4.00959,1249.4,1249.0,1.23024592]
["bitfinex-derivatives","ETHF0:USTF0",1610057808801,70.33519,1249.4,1249.0,1.23024592]
["bitfinex-derivatives","ETHF0:USTF0",1610057809001,4.00959,1249.4,1249.0,1.23024592]
["bitfinex-derivatives","ETHF0:USTF0",1610057809202,2.807,1250.0,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057809401,85.3623,1250.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057810002,55.3623,1250.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057810207,32.3394,1250.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057811008,39.8477,1250.3,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057811209,4.00959,1249.5,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057811810,63.86709,1249.5,1249.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057812009,4.00959,1249.5,1248.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1610057812210,4.00959,1249.5,1248.4,1.47688771]
["bitfinex-derivatives","ETHF0:USTF0",1610057812611,4.00959,1249.5,1248.3,61.1816411]
["bitfinex-derivatives","ETHF0:USTF0",1610057813011,4.00959,1249.5,1248.4,1.47715396]
["bitfinex-derivatives","ETHF0:USTF0",1610057813210,4.00959,1249.2,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057814213,4.00959,1249.2,1248.5,1.23051345]
["bitfinex-derivatives","ETHF0:USTF0",1610057814413,59.6047,1249.1,1248.4,3.43915396]
["bitfinex-derivatives","ETHF0:USTF0",1610057815014,59.6047,1249.1,1248.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1610057815215,4.00959,1248.9,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057816214,4.00959,1248.9,1248.8,50.60969]
["bitfinex-derivatives","ETHF0:USTF0",1610057816614,4.00959,1248.9,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057817417,4.00959,1248.9,1248.8,5.24029942]
["bitfinex-derivatives","ETHF0:USTF0",1610057817819,2.7863,1249.5,1248.8,5.24029942]
["bitfinex-derivatives","ETHF0:USTF0",1610057818917,2.7863,1249.5,1248.9,1.23068632]
["bitfinex-derivatives","ETHF0:USTF0",1610057819317,4.00959,1249.1,1248.9,1.23068632]
["bitfinex-derivatives","ETHF0:USTF0",1610057819517,4.00959,1249.1,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057820317,4.00959,1249.1,1248.9,1.23066454]
["bitfinex-derivatives","ETHF0:USTF0",1610057825322,4.00959,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057826124,4.00959,1249.1,1248.9,1.23066454]
["bitfinex-derivatives","ETHF0:USTF0",1610057827124,4.00959,1249.1,1248.4,1.23061038]
["bitfinex-derivatives","ETHF0:USTF0",1610057827325,4.00959,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057828428,4.00959,1249.1,1249.0,5.24011632]
["bitfinex-derivatives","ETHF0:USTF0",1610057828628,2.1727,1249.9,1249.0,5.24011632]
["bitfinex-derivatives","ETHF0:USTF0",1610057828828,8.61446253,1250.3,1249.0,5.24011632]
["bitfinex-derivatives","ETHF0:USTF0",1610057829228,4.00959,1249.6,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057831330,4.00959,1249.6,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057831730,2.3324,1249.9,1249.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057833132,2.3324,1249.9,1249.6,1.23039761]
["bitfinex-derivatives","ETHF0:USTF0",1610057833332,4.00959,1249.7,1249.6,1.23039761]
["bitfinex-derivatives","ETHF0:USTF0",1610057834532,2.3324,1249.9,1249.6,1.23039761]
["bitfinex-derivatives","ETHF0:USTF0",1610057834731,3.475,1250.4,1249.6,1.23039761]
["bitfinex-derivatives","ETHF0:USTF0",1610057835334,3.475,1250.4,1249.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057836531,3.475,1250.4,1249.6,1.23039761]
["bitfinex-derivatives","ETHF0:USTF0",1610057837032,3.475,1250.4,1249.9,1.23011022]
["bitfinex-derivatives","ETHF0:USTF0",1610057837433,4.00959,1250.0,1249.9,1.23011022]
["bitfinex-derivatives","ETHF0:USTF0",1610057838434,4.00959,1250.0,1249.8,1.22998559]
["bitfinex-derivatives","ETHF0:USTF0",1610057841235,4.00959,1250.0,1249.5,1.22997422]
["bitfinex-derivatives","ETHF0:USTF0",1610057841437,4.00959,1249.7,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057842234,3.475,1250.4,1249.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057842635,3.475,1250.4,1249.6,5.23960077]
["bitfinex-derivatives","ETHF0:USTF0",1610057843435,3.475,1250.4,1249.6,1.23001077]
["bitfinex-derivatives","ETHF0:USTF0",1610057843436,4.00959,1249.7,1249.6,1.23001077]
["bitfinex-derivatives","ETHF0:USTF0",1610057844037,4.00959,1249.7,1249.3,61.2218]
["bitfinex-derivatives","ETHF0:USTF0",1610057844237,4.00959,1249.7,1248.6,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1610057844436,4.00959,1249.7,1248.8,53.1127]
["bitfinex-derivatives","ETHF0:USTF0",1610057845437,4.00959,1249.0,1248.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057845638,61.5482,1249.5,1248.9,1.23042156]
["bitfinex-derivatives","ETHF0:USTF0",1610057847039,61.5482,1249.5,1248.8,1.230597]
["bitfinex-derivatives","ETHF0:USTF0",1610057847441,4.00959,1248.9,1248.8,1.230597]
["bitfinex-derivatives","ETHF0:USTF0",1610057848242,4.00959,1248.9,1248.0,52.0337]
["bitfinex-derivatives","ETHF0:USTF0",1610057848441,4.00959,1248.9,1247.7,1.47773663]
["bitfinex-derivatives","ETHF0:USTF0",1610057848442,6.91409,1248.9,1247.7,1.47773663]
["bitfinex-derivatives","ETHF0:USTF0",1610057848643,10.38909,1248.9,1247.5,60.40834173]
["bitfinex-derivatives","ETHF0:USTF0",1610057849444,4.00959,1248.2,1247.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057851244,4.00959,1248.2,1248.0,1.23102394]
["bitfinex-derivatives","ETHF0:USTF0",1610057851444,4.00959,1248.2,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057852547,4.00959,1248.2,1248.0,1.23102394]
["bitfinex-derivatives","ETHF0:USTF0",1610057852748,4.00959,1248.2,1248.1,1.23105338]
["bitfinex-derivatives","ETHF0:USTF0",1610057854148,4.00959,1248.2,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057854748,4.00959,1248.2,1247.5,1.23113757]
["bitfinex-derivatives","ETHF0:USTF0",1610057855448,4.00959,1247.9,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057856148,62.6586,1248.5,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057856750,92.6586,1248.5,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057857150,92.6586,1248.5,1247.8,1.23121158]
["bitfinex-derivatives","ETHF0:USTF0",1610057857451,4.00959,1248.1,1247.8,1.23121158]
["bitfinex-derivatives","ETHF0:USTF0",1610057859854,4.00959,1248.1,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057861056,4.00959,1248.1,1247.8,1.23147247]
["bitfinex-derivatives","ETHF0:USTF0",1610057861455,4.00959,1247.9,1247.8,1.23147247]
["bitfinex-derivatives","ETHF0:USTF0",1610057863758,4.00959,1247.9,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057864760,46.4294,1247.7,1247.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057865360,46.4294,1247.7,1247.6,1.231637]
["bitfinex-derivatives","ETHF0:USTF0",1610057865560,50.43899,1247.7,1247.6,1.231637]
["bitfinex-derivatives","ETHF0:USTF0",1610057866963,50.43899,1247.7,1246.9,1.23198208]
["bitfinex-derivatives","ETHF0:USTF0",1610057867562,46.4294,1247.7,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057868163,76.4294,1247.7,1247.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057868563,76.4294,1247.7,1247.3,1.23182549]
["bitfinex-derivatives","ETHF0:USTF0",1610057869262,46.4294,1247.7,1247.3,1.23182549]
["bitfinex-derivatives","ETHF0:USTF0",1610057869463,4.00959,1247.4,1247.3,1.23182549]
["bitfinex-derivatives","ETHF0:USTF0",1610057872865,59.32149,1247.4,1247.3,1.23182549]
["bitfinex-derivatives","ETHF0:USTF0",1610057874367,34.00959,1247.4,1247.3,1.23182549]
["bitfinex-derivatives","ETHF0:USTF0",1610057875368,34.00959,1247.4,1246.1,1.47890745]
["bitfinex-derivatives","ETHF0:USTF0",1610057875568,4.00959,1246.8,1246.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057877070,4.00959,1246.8,1246.6,1.23210768]
["bitfinex-derivatives","ETHF0:USTF0",1610057880773,34.00959,1246.8,1246.6,1.23210768]
["bitfinex-derivatives","ETHF0:USTF0",1610057881375,4.00959,1246.8,1246.6,1.23210768]
["bitfinex-derivatives","ETHF0:USTF0",1610057882675,4.00959,1246.8,1246.4,1.23226528]
["bitfinex-derivatives","ETHF0:USTF0",1610057889584,74.9719,1247.5,1246.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057891186,74.9719,1247.5,1246.7,1.23233801]
["bitfinex-derivatives","ETHF0:USTF0",1610057891588,4.00959,1247.2,1246.7,1.23233801]
["bitfinex-derivatives","ETHF0:USTF0",1610057891788,74.9719,1247.5,1246.7,1.23233801]
["bitfinex-derivatives","ETHF0:USTF0",1610057892488,9.6631,1247.5,1246.7,1.23233801]
["bitfinex-derivatives","ETHF0:USTF0",1610057892691,9.6631,1247.5,1246.7,52.76313801]
["bitfinex-derivatives","ETHF0:USTF0",1610057893591,4.00959,1247.3,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057895493,9.6631,1247.5,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057895693,10.92159,1247.5,1247.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057896093,6.912,1247.5,1247.1,1.23230952]
["bitfinex-derivatives","ETHF0:USTF0",1610057897594,6.912,1247.5,1247.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057898794,6.912,1247.5,1247.4,5.24166106]
["bitfinex-derivatives","ETHF0:USTF0",1610057902702,6.912,1247.5,1247.4,67.84876106]
["bitfinex-derivatives","ETHF0:USTF0",1610057904407,7.48459,1248.2,1247.4,67.84876106]
["bitfinex-derivatives","ETHF0:USTF0",1610057905707,7.48459,1248.2,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057906909,3.475,1248.2,1247.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057907109,3.475,1248.2,1247.8,8.70729493]
["bitfinex-derivatives","ETHF0:USTF0",1610057907710,3.475,1248.2,1248.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057908615,3.475,1248.2,1248.1,1.23170232]
["bitfinex-derivatives","ETHF0:USTF0",1610057918121,6.912,1248.5,1248.1,1.23170232]
["bitfinex-derivatives","ETHF0:USTF0",1610057919822,6.912,1248.5,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057921025,6.912,1248.5,1248.4,1.23151836]
["bitfinex-derivatives","ETHF0:USTF0",1610057928136,6.912,1248.5,1248.1,1.23160476]
["bitfinex-derivatives","ETHF0:USTF0",1610057929939,4.00959,1248.2,1248.1,1.23160476]
["bitfinex-derivatives","ETHF0:USTF0",1610057943557,3.99292794,1248.2,1248.1,1.23160476]
["bitfinex-derivatives","ETHF0:USTF0",1610057947360,3.99292794,1248.2,1248.1,49.37880476]
["bitfinex-derivatives","ETHF0:USTF0",1610057948461,3.99292794,1248.2,1248.1,51.85230476]
["bitfinex-derivatives","ETHF0:USTF0",1610057955674,3.99292794,1248.2,1248.1,3.70510476]
["bitfinex-derivatives","ETHF0:USTF0",1610057964588,33.475,1249.1,1248.2,63.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610057965887,33.475,1249.1,1248.3,1.23153064]
["bitfinex-derivatives","ETHF0:USTF0",1610057966290,4.00959,1248.4,1248.3,1.23153064]
["bitfinex-derivatives","ETHF0:USTF0",1610057966990,33.475,1249.1,1248.3,1.23153064]
["bitfinex-derivatives","ETHF0:USTF0",1610057968192,4.00959,1248.4,1248.3,1.23153064]
["bitfinex-derivatives","ETHF0:USTF0",1610057968394,3.475,1249.1,1248.3,1.23153064]
["bitfinex-derivatives","ETHF0:USTF0",1610057969195,3.475,1249.1,1248.7,56.5652]
["bitfinex-derivatives","ETHF0:USTF0",1610057969394,3.475,1249.1,1248.3,1.23153064]
["bitfinex-derivatives","ETHF0:USTF0",1610057969594,3.475,1249.1,1248.6,50.1293]
["bitfinex-derivatives","ETHF0:USTF0",1610057969794,3.475,1249.1,1248.3,1.23153064]
["bitfinex-derivatives","ETHF0:USTF0",1610057970195,4.00959,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057972098,4.00959,1248.6,1248.5,5.24104516]
["bitfinex-derivatives","ETHF0:USTF0",1610057975204,4.00959,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057976306,4.00959,1248.6,1248.5,5.24101536]
["bitfinex-derivatives","ETHF0:USTF0",1610057977707,4.00959,1248.6,1248.5,1.23142536]
["bitfinex-derivatives","ETHF0:USTF0",1610057978208,4.00959,1248.6,1248.5,5.24101536]
["bitfinex-derivatives","ETHF0:USTF0",1610057980609,4.00959,1248.6,1248.5,1.23142536]
["bitfinex-derivatives","ETHF0:USTF0",1610057988822,4.00959,1248.6,1248.4,1.23133809]
["bitfinex-derivatives","ETHF0:USTF0",1610057992624,4.00959,1248.6,1248.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610057994429,4.00959,1248.6,1248.5,5.24092686]
["bitfinex-derivatives","ETHF0:USTF0",1610058001642,4.00959,1248.6,1248.5,55.61122686]
["bitfinex-derivatives","ETHF0:USTF0",1610058003645,4.00959,1248.6,1248.5,5.24092686]
["bitfinex-derivatives","ETHF0:USTF0",1610058010253,4.00959,1248.6,1248.5,1.23133686]
["bitfinex-derivatives","ETHF0:USTF0",1610058012556,33.475,1249.1,1248.5,1.23133686]
["bitfinex-derivatives","ETHF0:USTF0",1610058012756,4.00959,1248.6,1248.5,1.23133686]
["bitfinex-derivatives","ETHF0:USTF0",1610058012956,3.475,1249.1,1248.5,1.23133686]
["bitfinex-derivatives","ETHF0:USTF0",1610058013455,33.475,1249.1,1248.5,1.23133686]
["bitfinex-derivatives","ETHF0:USTF0",1610058013857,33.475,1249.1,1248.8,62.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610058014459,3.475,1249.1,1248.8,62.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610058014659,4.00959,1248.9,1248.8,62.7436]
["bitfinex-derivatives","ETHF0:USTF0",1610058015661,4.00959,1248.9,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058016661,4.00959,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058017262,3.475,1249.1,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058018664,3.475,1249.1,1248.4,1.23136307]
["bitfinex-derivatives","ETHF0:USTF0",1610058018864,3.475,1249.1,1248.5,9.3227]
["bitfinex-derivatives","ETHF0:USTF0",1610058019465,3.475,1249.1,1248.4,1.23136307]
["bitfinex-derivatives","ETHF0:USTF0",1610058019667,3.475,1249.1,1248.6,66.2447]
["bitfinex-derivatives","ETHF0:USTF0",1610058020166,3.475,1249.1,1248.6,67.47610383]
["bitfinex-derivatives","ETHF0:USTF0",1610058020366,3.475,1249.1,1248.6,66.2447]
["bitfinex-derivatives","ETHF0:USTF0",1610058020671,4.00959,1248.7,1248.6,66.2447]
["bitfinex-derivatives","ETHF0:USTF0",1610058021166,4.00959,1248.7,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058021367,4.00959,1248.7,1248.3,60.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610058021566,4.00959,1248.7,1248.6,1.23138068]
["bitfinex-derivatives","ETHF0:USTF0",1610058021766,4.00959,1248.7,1248.3,60.65229]
["bitfinex-derivatives","ETHF0:USTF0",1610058022673,4.00959,1248.7,1248.3,56.6427]
["bitfinex-derivatives","ETHF0:USTF0",1610058022869,33.475,1249.1,1248.4,1.23136525]
["bitfinex-derivatives","ETHF0:USTF0",1610058024770,4.00959,1248.5,1248.4,1.23136525]
["bitfinex-derivatives","ETHF0:USTF0",1610058028375,4.00959,1248.5,1248.2,1.23142194]
["bitfinex-derivatives","ETHF0:USTF0",1610058028777,4.00959,1248.3,1248.2,1.23142194]
["bitfinex-derivatives","ETHF0:USTF0",1610058030079,34.00959,1248.3,1248.2,1.23142194]
["bitfinex-derivatives","ETHF0:USTF0",1610058031078,4.00959,1248.3,1248.2,1.23142194]
["bitfinex-derivatives","ETHF0:USTF0",1610058034282,34.00959,1248.3,1248.2,1.23142194]
["bitfinex-derivatives","ETHF0:USTF0",1610058038189,34.00959,1248.3,1248.1,1.23167303]
["bitfinex-derivatives","ETHF0:USTF0",1610058041193,34.00959,1248.3,1247.9,1.23185388]
["bitfinex-derivatives","ETHF0:USTF0",1610058041694,36.60739,1248.3,1247.9,1.23185388]
["bitfinex-derivatives","ETHF0:USTF0",1610058042695,89.24919,1248.3,1247.8,1.23189089]
["bitfinex-derivatives","ETHF0:USTF0",1610058042895,4.00959,1247.9,1247.8,1.23189089]
["bitfinex-derivatives","ETHF0:USTF0",1610058043094,34.00959,1247.9,1247.8,1.23189089]
["bitfinex-derivatives","ETHF0:USTF0",1610058044095,34.00959,1247.9,1247.3,1.23199408]
["bitfinex-derivatives","ETHF0:USTF0",1610058044998,4.00959,1247.4,1247.3,1.23199408]
["bitfinex-derivatives","ETHF0:USTF0",1610058047403,2.4115,1248.0,1247.3,1.23199408]
["bitfinex-derivatives","ETHF0:USTF0",1610058048906,4.00959,1247.4,1247.3,1.23199408]
["bitfinex-derivatives","ETHF0:USTF0",1610058055118,2.3559,1248.0,1247.3,1.23199408]
["bitfinex-derivatives","ETHF0:USTF0",1610058055318,46.7712,1248.1,1247.3,1.23199408]
["bitfinex-derivatives","ETHF0:USTF0",1610058056120,47.42390102,1248.3,1247.3,1.23199408]
["bitfinex-derivatives","ETHF0:USTF0",1610058056519,42.48816729,1248.3,1247.5,56.2846]
["bitfinex-derivatives","ETHF0:USTF0",1610058056923,4.00959,1247.6,1247.5,56.2846]
["bitfinex-derivatives","ETHF0:USTF0",1610058057723,4.00959,1247.6,1247.3,5.24158408]
["bitfinex-derivatives","ETHF0:USTF0",1610058058325,4.00959,1247.6,1247.5,1.23203828]
["bitfinex-derivatives","ETHF0:USTF0",1610058059125,2.0959,1247.9,1247.5,1.23203828]
["bitfinex-derivatives","ETHF0:USTF0",1610058059725,2.0959,1247.9,1247.4,1.2320956]
["bitfinex-derivatives","ETHF0:USTF0",1610058060126,32.5978,1248.3,1247.4,1.2320956]
["bitfinex-derivatives","ETHF0:USTF0",1610058060926,4.00959,1247.5,1247.4,1.2320956]
["bitfinex-derivatives","ETHF0:USTF0",1610058061527,2.5978,1248.3,1247.4,1.2320956]
["bitfinex-derivatives","ETHF0:USTF0",1610058061728,33.475,1248.4,1247.4,1.2320956]
["bitfinex-derivatives","ETHF0:USTF0",1610058061928,3.475,1248.4,1247.7,53.9456]
["bitfinex-derivatives","ETHF0:USTF0",1610058063028,4.00959,1247.9,1247.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058063828,4.00959,1247.9,1247.8,5.24138925]
["bitfinex-derivatives","ETHF0:USTF0",1610058067032,2.3092,1248.3,1247.8,5.24138925]
["bitfinex-derivatives","ETHF0:USTF0",1610058068037,2.3092,1248.3,1247.9,1.2318837]
["bitfinex-derivatives","ETHF0:USTF0",1610058068239,3.475,1248.4,1247.9,1.2318837]
["bitfinex-derivatives","ETHF0:USTF0",1610058069037,4.00959,1248.0,1247.9,1.2318837]
["bitfinex-derivatives","ETHF0:USTF0",1610058071040,4.00959,1248.2,1247.9,1.2318837]
["bitfinex-derivatives","ETHF0:USTF0",1610058073044,4.00959,1248.2,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058075247,4.00959,1248.2,1248.1,72.14906576]
["bitfinex-derivatives","ETHF0:USTF0",1610058082154,3.475,1248.4,1248.1,72.14906576]
["bitfinex-derivatives","ETHF0:USTF0",1610058083154,3.475,1248.4,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058083356,10.92159,1248.5,1248.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058083956,10.92159,1248.5,1248.3,5.24117254]
["bitfinex-derivatives","ETHF0:USTF0",1610058085256,10.92159,1248.5,1248.4,1.23157938]
["bitfinex-derivatives","ETHF0:USTF0",1610058095566,10.92159,1248.5,1248.4,62.44217938]
["bitfinex-derivatives","ETHF0:USTF0",1610058098368,10.92159,1248.5,1248.4,1.23157938]
["bitfinex-derivatives","ETHF0:USTF0",1610058105379,10.92159,1248.5,1248.4,46.23907938]
["bitfinex-derivatives","ETHF0:USTF0",1610058107782,10.92159,1248.5,1248.4,1.23157938]
["bitfinex-derivatives","ETHF0:USTF0",1610058109486,10.92159,1248.5,1248.1,1.23159089]
["bitfinex-derivatives","ETHF0:USTF0",1610058111188,4.00959,1248.2,1248.1,1.23159089]
["bitfinex-derivatives","ETHF0:USTF0",1610058118199,6.912,1248.5,1248.1,1.23159089]
["bitfinex-derivatives","ETHF0:USTF0",1610058119200,4.00959,1248.3,1248.1,1.23159089]
["bitfinex-derivatives","ETHF0:USTF0",1610058124604,6.912,1248.5,1248.1,1.23159089]
["bitfinex-derivatives","ETHF0:USTF0",1610058125307,4.00959,1248.4,1248.1,1.23159089]
["bitfinex-derivatives","ETHF0:USTF0",1610058132209,6.912,1248.5,1248.1,1.23159089]
["bitfinex-derivatives","ETHF0:USTF0",1610058132409,6.912,1248.5,1248.4,46.5986]
["bitfinex-derivatives","ETHF0:USTF0",1610058133211,6.912,1248.5,1248.4,47.83017353]
["bitfinex-derivatives","ETHF0:USTF0",1610058133413,6.912,1248.5,1248.4,51.83976353]
["bitfinex-derivatives","ETHF0:USTF0",1610058138223,6.912,1248.5,1248.4,5.24116353]
["bitfinex-derivatives","ETHF0:USTF0",1610058138824,4.00959,1248.6,1248.4,5.24116353]
["bitfinex-derivatives","ETHF0:USTF0",1610058139023,2.1288,1248.9,1248.6,51.1809]
["bitfinex-derivatives","ETHF0:USTF0",1610058139223,3.475,1249.1,1248.4,5.24116353]
["bitfinex-derivatives","ETHF0:USTF0",1610058139426,3.475,1249.1,1249.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058140223,20.02246176,1249.8,1249.6,51.3963]
["bitfinex-derivatives","ETHF0:USTF0",1610058140425,10.387,1249.8,1249.6,51.3963]
["bitfinex-derivatives","ETHF0:USTF0",1610058141324,14.39659,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058141525,14.39659,1249.8,1249.7,5.24029879]
["bitfinex-derivatives","ETHF0:USTF0",1610058144327,14.39659,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058144729,7.48459,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058146527,7.48459,1249.8,1249.6,51.3963]
["bitfinex-derivatives","ETHF0:USTF0",1610058149229,7.48459,1249.8,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058149430,4.00959,1249.6,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058151531,4.00959,1249.6,1249.5,1.2308424]
["bitfinex-derivatives","ETHF0:USTF0",1610058151732,4.00959,1249.6,1249.5,10.4829424]
["bitfinex-derivatives","ETHF0:USTF0",1610058152732,4.00959,1249.6,1249.5,1.2308424]
["bitfinex-derivatives","ETHF0:USTF0",1610058156038,4.00959,1249.6,1249.5,57.9972424]
["bitfinex-derivatives","ETHF0:USTF0",1610058157238,3.475,1249.8,1249.5,57.9972424]
["bitfinex-derivatives","ETHF0:USTF0",1610058157440,7.48459,1249.8,1249.5,57.9972424]
["bitfinex-derivatives","ETHF0:USTF0",1610058158642,7.48459,1249.8,1249.6,1.23079326]
["bitfinex-derivatives","ETHF0:USTF0",1610058159442,7.48459,1249.8,1249.6,5.24038326]
["bitfinex-derivatives","ETHF0:USTF0",1610058161544,7.48459,1249.8,1249.7,1.23081833]
["bitfinex-derivatives","ETHF0:USTF0",1610058162744,7.48459,1249.8,1249.6,1.23081904]
["bitfinex-derivatives","ETHF0:USTF0",1610058163143,3.475,1249.8,1249.6,1.23081904]
["bitfinex-derivatives","ETHF0:USTF0",1610058163544,3.475,1249.8,1249.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058164845,3.475,1249.8,1249.6,1.23081904]
["bitfinex-derivatives","ETHF0:USTF0",1610058167246,3.475,1249.8,1249.5,1.23079301]
["bitfinex-derivatives","ETHF0:USTF0",1610058167647,3.475,1249.8,1249.7,55.79619]
["bitfinex-derivatives","ETHF0:USTF0",1610058168549,3.475,1249.8,1249.7,51.7866]
["bitfinex-derivatives","ETHF0:USTF0",1610058168748,3.475,1249.8,1249.7,53.0173861]
["bitfinex-derivatives","ETHF0:USTF0",1610058169348,3.475,1249.8,1249.7,1.2307861]
["bitfinex-derivatives","ETHF0:USTF0",1610058170150,4.00959,1249.9,1249.7,1.2307861]
["bitfinex-derivatives","ETHF0:USTF0",1610058174259,4.00959,1249.9,1249.4,1.23089832]
["bitfinex-derivatives","ETHF0:USTF0",1610058174459,6.38119,1249.9,1249.4,1.23089832]
["bitfinex-derivatives","ETHF0:USTF0",1610058174659,16.01611716,1249.9,1249.4,1.23089832]
["bitfinex-derivatives","ETHF0:USTF0",1610058175662,4.00959,1249.5,1249.4,1.23089832]
["bitfinex-derivatives","ETHF0:USTF0",1610058177163,4.00959,1249.5,1249.3,1.23095383]
["bitfinex-derivatives","ETHF0:USTF0",1610058181569,4.00959,1249.5,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058182975,4.00959,1249.5,1249.4,5.24058428]
["bitfinex-derivatives","ETHF0:USTF0",1610058183574,4.00959,1249.5,1249.4,1.23099428]
["bitfinex-derivatives","ETHF0:USTF0",1610058184275,4.00959,1249.5,1249.2,1.23096979]
["bitfinex-derivatives","ETHF0:USTF0",1610058185578,4.00959,1249.5,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058187079,4.00959,1249.5,1249.4,1.23098929]
["bitfinex-derivatives","ETHF0:USTF0",1610058192892,4.00959,1249.5,1248.9,1.23110176]
["bitfinex-derivatives","ETHF0:USTF0",1610058193690,4.00959,1249.0,1248.9,1.23110176]
["bitfinex-derivatives","ETHF0:USTF0",1610058205099,39.62688416,1249.7,1248.9,1.23110176]
["bitfinex-derivatives","ETHF0:USTF0",1610058205299,30.0,1249.7,1249.0,63.5909]
["bitfinex-derivatives","ETHF0:USTF0",1610058205700,39.57010178,1249.7,1249.0,63.5909]
["bitfinex-derivatives","ETHF0:USTF0",1610058205901,4.00959,1249.1,1249.0,63.5909]
["bitfinex-derivatives","ETHF0:USTF0",1610058206102,4.00959,1249.1,1248.9,1.23110176]
["bitfinex-derivatives","ETHF0:USTF0",1610058206903,30.0,1249.7,1248.9,1.23110176]
["bitfinex-derivatives","ETHF0:USTF0",1610058207903,4.00959,1249.0,1248.9,1.23110176]
["bitfinex-derivatives","ETHF0:USTF0",1610058208804,30.0,1249.6,1248.9,1.23110176]
["bitfinex-derivatives","ETHF0:USTF0",1610058209804,4.00959,1249.0,1248.9,1.23110176]
["bitfinex-derivatives","ETHF0:USTF0",1610058211907,39.55192249,1249.8,1248.9,1.23110176]
["bitfinex-derivatives","ETHF0:USTF0",1610058212508,39.53883228,1249.8,1248.9,1.23110176]
["bitfinex-derivatives","ETHF0:USTF0",1610058213811,4.00959,1249.0,1248.9,1.23110176]
["bitfinex-derivatives","ETHF0:USTF0",1610058217415,32.63140979,1249.6,1248.9,1.23110176]
["bitfinex-derivatives","ETHF0:USTF0",1610058218018,4.00959,1249.0,1248.9,1.23110176]
["bitfinex-derivatives","ETHF0:USTF0",1610058219819,4.00959,1249.0,1248.7,1.23138604]
["bitfinex-derivatives","ETHF0:USTF0",1610058220020,4.00959,1248.8,1248.7,1.23138604]
["bitfinex-derivatives","ETHF0:USTF0",1610058236839,4.00959,1248.8,1248.7,62.91258604]
["bitfinex-derivatives","ETHF0:USTF0",1610058238143,4.00959,1248.8,1248.7,1.23138604]
["bitfinex-derivatives","ETHF0:USTF0",1610058241147,4.00959,1248.8,1248.5,1.23163972]
["bitfinex-derivatives","ETHF0:USTF0",1610058242245,4.00959,1248.6,1248.5,1.23163972]
["bitfinex-derivatives","ETHF0:USTF0",1610058243049,34.00959,1248.6,1248.5,1.23163972]
["bitfinex-derivatives","ETHF0:USTF0",1610058243647,92.73519,1248.6,1248.5,1.23163972]
["bitfinex-derivatives","ETHF0:USTF0",1610058244246,92.73519,1248.6,1248.0,59.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610058245549,92.73519,1248.6,1248.1,1.23196426]
["bitfinex-derivatives","ETHF0:USTF0",1610058246249,4.00959,1248.2,1248.1,1.23196426]
["bitfinex-derivatives","ETHF0:USTF0",1610058264766,71.08209,1248.2,1248.1,1.23196426]
["bitfinex-derivatives","ETHF0:USTF0",1610058264966,4.00959,1248.2,1248.1,1.23196426]
["bitfinex-derivatives","ETHF0:USTF0",1610058265467,4.00959,1248.2,1248.0,1.23173878]
["bitfinex-derivatives","ETHF0:USTF0",1610058267369,4.00959,1248.2,1247.8,1.23180778]
["bitfinex-derivatives","ETHF0:USTF0",1610058268373,4.00959,1247.9,1247.8,1.23180778]
["bitfinex-derivatives","ETHF0:USTF0",1610058271170,4.00959,1247.9,1247.6,65.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610058271369,34.00959,1247.9,1247.6,65.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610058272371,4.00959,1247.7,1247.6,65.5469]
["bitfinex-derivatives","ETHF0:USTF0",1610058272571,4.00959,1247.7,1247.5,1.23196087]
["bitfinex-derivatives","ETHF0:USTF0",1610058272771,4.00959,1247.7,1247.4,6.51459]
["bitfinex-derivatives","ETHF0:USTF0",1610058273972,4.00959,1247.7,1247.5,1.23201354]
["bitfinex-derivatives","ETHF0:USTF0",1610058277674,4.00959,1247.7,1247.4,6.51459]
["bitfinex-derivatives","ETHF0:USTF0",1610058278275,4.00959,1247.7,1247.6,1.232034]
["bitfinex-derivatives","ETHF0:USTF0",1610058279575,4.00959,1247.7,1247.5,1.2320027]
["bitfinex-derivatives","ETHF0:USTF0",1610058280077,58.5566,1248.1,1247.5,1.2320027]
["bitfinex-derivatives","ETHF0:USTF0",1610058280378,4.00959,1247.8,1247.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058281475,4.00959,1247.8,1247.7,50.9423]
["bitfinex-derivatives","ETHF0:USTF0",1610058282477,4.00959,1247.8,1247.7,52.17427366]
["bitfinex-derivatives","ETHF0:USTF0",1610058282877,3.0569,1248.4,1247.7,52.17427366]
["bitfinex-derivatives","ETHF0:USTF0",1610058283077,30.0,1248.5,1247.7,52.17427366]
["bitfinex-derivatives","ETHF0:USTF0",1610058283276,64.1998,1248.6,1247.7,52.17427366]
["bitfinex-derivatives","ETHF0:USTF0",1610058283878,64.1998,1248.6,1247.8,1.2319272]
["bitfinex-derivatives","ETHF0:USTF0",1610058284380,4.00959,1247.9,1247.8,1.2319272]
["bitfinex-derivatives","ETHF0:USTF0",1610058285681,3.1235,1248.4,1247.8,1.2319272]
["bitfinex-derivatives","ETHF0:USTF0",1610058285882,3.1235,1248.4,1247.9,49.2089]
["bitfinex-derivatives","ETHF0:USTF0",1610058286483,4.00959,1248.2,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058286685,4.00959,1248.2,1248.1,12.26289]
["bitfinex-derivatives","ETHF0:USTF0",1610058286983,4.00959,1248.2,1248.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058287985,4.00959,1248.2,1248.1,5.24133167]
["bitfinex-derivatives","ETHF0:USTF0",1610058295392,4.00959,1248.2,1248.1,1.23174167]
["bitfinex-derivatives","ETHF0:USTF0",1610058301102,4.00959,1248.2,1248.1,9.53144167]
["bitfinex-derivatives","ETHF0:USTF0",1610058304805,4.00959,1248.6,1248.1,1.23174167]
["bitfinex-derivatives","ETHF0:USTF0",1610058305006,4.00959,1248.6,1248.3,64.1308]
["bitfinex-derivatives","ETHF0:USTF0",1610058305205,4.00959,1248.6,1248.3,66.3668]
["bitfinex-derivatives","ETHF0:USTF0",1610058306908,4.00959,1248.6,1248.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058307109,4.00959,1248.6,1248.4,5.24083424]
["bitfinex-derivatives","ETHF0:USTF0",1610058308412,4.00959,1248.6,1248.5,1.23125051]
["bitfinex-derivatives","ETHF0:USTF0",1610058312615,4.00959,1248.6,1248.5,50.96745051]
["bitfinex-derivatives","ETHF0:USTF0",1610058315321,4.00959,1248.6,1248.5,1.23125051]
["bitfinex-derivatives","ETHF0:USTF0",1610058315524,3.475,1248.7,1248.5,1.23125051]
["bitfinex-derivatives","ETHF0:USTF0",1610058315730,3.475,1248.7,1248.6,65.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610058315929,6.912,1249.1,1248.6,65.5086]
["bitfinex-derivatives","ETHF0:USTF0",1610058316726,6.912,1249.1,1248.7,1.23124074]
["bitfinex-derivatives","ETHF0:USTF0",1610058316926,10.92159,1249.1,1248.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058318126,10.92159,1249.1,1248.9,1.23117646]
["bitfinex-derivatives","ETHF0:USTF0",1610058319927,10.92159,1249.1,1248.9,4.30907646]
["bitfinex-derivatives","ETHF0:USTF0",1610058320127,4.00959,1249.1,1248.9,4.30907646]
["bitfinex-derivatives","ETHF0:USTF0",1610058320627,4.00959,1249.1,1249.0,1.23112202]
["bitfinex-derivatives","ETHF0:USTF0",1610058330036,4.00959,1249.1,1249.0,50.04652202]
["bitfinex-derivatives","ETHF0:USTF0",1610058338843,4.00959,1249.1,1249.0,1.23112202]
["bitfinex-derivatives","ETHF0:USTF0",1610058339442,4.00959,1249.1,1248.8,54.485]
["bitfinex-derivatives","ETHF0:USTF0",1610058341246,4.00959,1249.1,1248.9,1.23113036]
["bitfinex-derivatives","ETHF0:USTF0",1610058344160,4.00959,1249.1,1248.7,1.23129288]
["bitfinex-derivatives","ETHF0:USTF0",1610058347457,94.7215,1249.7,1248.7,1.23129288]
["bitfinex-derivatives","ETHF0:USTF0",1610058347959,4.00959,1249.0,1248.7,5.24088288]
["bitfinex-derivatives","ETHF0:USTF0",1610058348157,4.00959,1249.0,1248.8,8.3623]
["bitfinex-derivatives","ETHF0:USTF0",1610058349459,4.00959,1249.0,1248.9,1.23118855]
["bitfinex-derivatives","ETHF0:USTF0",1610058350059,94.7215,1249.7,1248.9,1.23118855]
["bitfinex-derivatives","ETHF0:USTF0",1610058350258,30.0,1249.7,1248.9,1.23118855]
["bitfinex-derivatives","ETHF0:USTF0",1610058350659,2.2543,1249.8,1248.9,1.23118855]
["bitfinex-derivatives","ETHF0:USTF0",1610058350861,30.0,1249.9,1248.9,1.23118855]
["bitfinex-derivatives","ETHF0:USTF0",1610058351061,30.0,1249.9,1248.9,3.75918855]
["bitfinex-derivatives","ETHF0:USTF0",1610058351660,30.0,1249.9,1248.9,54.52448855]
["bitfinex-derivatives","ETHF0:USTF0",1610058351862,10.387,1250.0,1248.9,54.52448855]
["bitfinex-derivatives","ETHF0:USTF0",1610058352162,10.387,1250.0,1249.0,1.23101678]
["bitfinex-derivatives","ETHF0:USTF0",1610058352562,4.00959,1249.1,1249.0,1.23101678]
["bitfinex-derivatives","ETHF0:USTF0",1610058358871,4.00959,1249.1,1249.0,47.86041678]
["bitfinex-derivatives","ETHF0:USTF0",1610058361672,13.2315,1250.0,1249.0,47.86041678]
["bitfinex-derivatives","ETHF0:USTF0",1610058362573,4.00959,1249.6,1249.1,5.24058381]
["bitfinex-derivatives","ETHF0:USTF0",1610058363873,4.00959,1249.6,1249.2,1.23097725]
["bitfinex-derivatives","ETHF0:USTF0",1610058364473,13.2315,1250.0,1249.2,4.15617725]
["bitfinex-derivatives","ETHF0:USTF0",1610058364673,4.00959,1249.8,1249.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058364873,4.00959,1249.8,1249.4,8.7757]
["bitfinex-derivatives","ETHF0:USTF0",1610058366573,4.00959,1249.8,1249.5,1.2308495]
["bitfinex-derivatives","ETHF0:USTF0",1610058367174,4.00959,1249.8,1249.5,68.2416495]
["bitfinex-derivatives","ETHF0:USTF0",1610058367974,4.00959,1249.8,1249.6,1.23083117]
["bitfinex-derivatives","ETHF0:USTF0",1610058377188,3.0829,1250.3,1249.6,1.23083117]
["bitfinex-derivatives","ETHF0:USTF0",1610058377388,3.0829,1250.3,1249.8,66.425]
["bitfinex-derivatives","ETHF0:USTF0",1610058377588,3.475,1250.8,1249.8,69.0024]
["bitfinex-derivatives","ETHF0:USTF0",1610058377789,3.475,1250.8,1249.8,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1610058377989,3.475,1250.8,1250.3,58.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610058378991,4.00959,1250.4,1250.3,58.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610058379593,3.475,1250.8,1250.3,58.0291]
["bitfinex-derivatives","ETHF0:USTF0",1610058380995,7.48459,1250.8,1250.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058381797,7.48459,1250.8,1250.7,62.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610058381999,4.00959,1250.8,1250.7,62.2546]
["bitfinex-derivatives","ETHF0:USTF0",1610058383198,4.00959,1250.8,1250.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058383801,4.00959,1250.8,1250.7,1.23018728]
["bitfinex-derivatives","ETHF0:USTF0",1610058383998,4.00959,1250.8,1250.7,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1610058385002,4.00959,1250.8,1250.7,3.95139019]
["bitfinex-derivatives","ETHF0:USTF0",1610058387602,4.00959,1250.8,1250.7,69.52729019]
["bitfinex-derivatives","ETHF0:USTF0",1610058388202,3.475,1251.5,1250.7,69.52729019]
["bitfinex-derivatives","ETHF0:USTF0",1610058389002,4.00959,1251.0,1250.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058389203,4.00959,1251.0,1250.8,5.23947406]
["bitfinex-derivatives","ETHF0:USTF0",1610058390804,4.00959,1251.0,1250.9,1.22988951]
["bitfinex-derivatives","ETHF0:USTF0",1610058400416,3.475,1251.5,1250.9,1.22988951]
["bitfinex-derivatives","ETHF0:USTF0",1610058401317,3.475,1251.5,1251.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058401718,3.475,1251.5,1251.4,49.5396]
["bitfinex-derivatives","ETHF0:USTF0",1610058401918,10.92159,1251.8,1251.4,49.5396]
["bitfinex-derivatives","ETHF0:USTF0",1610058403918,10.92159,1251.8,1251.5,1.22965761]
["bitfinex-derivatives","ETHF0:USTF0",1610058407220,4.00959,1251.6,1251.5,1.22965761]
["bitfinex-derivatives","ETHF0:USTF0",1610058408321,4.00959,1251.6,1251.2,68.77979]
["bitfinex-derivatives","ETHF0:USTF0",1610058408322,4.00959,1251.6,1251.3,1.22969263]
["bitfinex-derivatives","ETHF0:USTF0",1610058409321,4.00959,1251.4,1251.3,1.22969263]
["bitfinex-derivatives","ETHF0:USTF0",1610058415826,4.00959,1251.4,1251.1,1.22970225]
["bitfinex-derivatives","ETHF0:USTF0",1610058417227,4.00959,1251.2,1251.1,1.22970225]
["bitfinex-derivatives","ETHF0:USTF0",1610058420028,4.00959,1251.2,1251.0,1.2298959]
["bitfinex-derivatives","ETHF0:USTF0",1610058429336,2.8203,1251.6,1251.0,1.2298959]
["bitfinex-derivatives","ETHF0:USTF0",1610058429735,6.82989,1251.6,1251.0,1.2298959]
["bitfinex-derivatives","ETHF0:USTF0",1610058429936,4.00959,1251.6,1251.0,1.2298959]
["bitfinex-derivatives","ETHF0:USTF0",1610058431635,4.00959,1251.4,1251.0,1.2298959]
["bitfinex-derivatives","ETHF0:USTF0",1610058432036,4.00959,1251.4,1251.0,63.1778959]
["bitfinex-derivatives","ETHF0:USTF0",1610058432636,4.00959,1251.4,1251.1,1.22960057]
["bitfinex-derivatives","ETHF0:USTF0",1610058432836,4.00959,1251.4,1251.3,47.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610058433840,6.912,1251.8,1251.3,47.3364]
["bitfinex-derivatives","ETHF0:USTF0",1610058434241,6.912,1251.8,1251.3,48.56593162]
["bitfinex-derivatives","ETHF0:USTF0",1610058435142,6.912,1251.8,1251.3,51.28043162]
["bitfinex-derivatives","ETHF0:USTF0",1610058435543,6.912,1251.8,1251.4,1.22934623]
["bitfinex-derivatives","ETHF0:USTF0",1610058435744,4.00959,1251.7,1251.4,5.23893623]
["bitfinex-derivatives","ETHF0:USTF0",1610058437042,4.00959,1251.7,1251.5,1.22918933]
["bitfinex-derivatives","ETHF0:USTF0",1610058437744,4.00959,1251.7,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058437945,4.00959,1251.7,1251.6,6.83179]
["bitfinex-derivatives","ETHF0:USTF0",1610058438344,4.00959,1251.7,1251.6,73.05364379]
["bitfinex-derivatives","ETHF0:USTF0",1610058441251,6.912,1251.8,1251.6,73.05364379]
["bitfinex-derivatives","ETHF0:USTF0",1610058442654,6.912,1251.8,1251.7,1.22923519]
["bitfinex-derivatives","ETHF0:USTF0",1610058448663,4.00959,1251.9,1251.7,1.22923519]
["bitfinex-derivatives","ETHF0:USTF0",1610058448864,3.475,1252.1,1251.7,1.22923519]
["bitfinex-derivatives","ETHF0:USTF0",1610058449867,7.48459,1252.1,1251.9,52.8895]
["bitfinex-derivatives","ETHF0:USTF0",1610058451070,7.48459,1252.1,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058451470,7.48459,1252.1,1252.0,1.22893091]
["bitfinex-derivatives","ETHF0:USTF0",1610058451669,4.00959,1252.1,1252.0,1.22893091]
["bitfinex-derivatives","ETHF0:USTF0",1610058451870,4.00959,1252.1,1252.0,5.23852091]
["bitfinex-derivatives","ETHF0:USTF0",1610058452870,2.5321,1252.5,1252.1,52.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610058453070,10.387,1252.7,1252.1,52.8517]
["bitfinex-derivatives","ETHF0:USTF0",1610058453869,14.39659,1252.7,1252.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058454670,14.39659,1252.7,1252.2,1.22887792]
["bitfinex-derivatives","ETHF0:USTF0",1610058455070,16.70329,1252.7,1252.2,1.22887792]
["bitfinex-derivatives","ETHF0:USTF0",1610058457873,16.70329,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058458073,13.22829,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058458273,10.92159,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058458674,10.92159,1252.7,1252.5,1.22865144]
["bitfinex-derivatives","ETHF0:USTF0",1610058458874,10.92159,1252.7,1252.5,9.79225144]
["bitfinex-derivatives","ETHF0:USTF0",1610058460277,10.92159,1252.7,1252.6,1.22857374]
["bitfinex-derivatives","ETHF0:USTF0",1610058461777,10.92159,1252.7,1252.6,5.23816374]
["bitfinex-derivatives","ETHF0:USTF0",1610058462677,10.92159,1252.7,1252.6,7.25106374]
["bitfinex-derivatives","ETHF0:USTF0",1610058467683,4.00959,1252.7,1252.6,7.25106374]
["bitfinex-derivatives","ETHF0:USTF0",1610058470588,3.475,1253.3,1252.6,7.25106374]
["bitfinex-derivatives","ETHF0:USTF0",1610058470988,3.475,1253.3,1252.8,60.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610058471988,4.00959,1253.2,1252.8,60.6816]
["bitfinex-derivatives","ETHF0:USTF0",1610058472789,4.00959,1253.2,1252.9,1.22826231]
["bitfinex-derivatives","ETHF0:USTF0",1610058475490,3.99258537,1253.2,1252.9,1.22826231]
["bitfinex-derivatives","ETHF0:USTF0",1610058478497,3.99258537,1253.2,1252.9,4.34926231]
["bitfinex-derivatives","ETHF0:USTF0",1610058479697,3.475,1253.3,1252.9,4.34926231]
["bitfinex-derivatives","ETHF0:USTF0",1610058479896,4.00959,1253.4,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058480296,4.00959,1253.4,1253.3,45.9018]
["bitfinex-derivatives","ETHF0:USTF0",1610058481598,4.00959,1253.4,1253.3,47.12979073]
["bitfinex-derivatives","ETHF0:USTF0",1610058482801,4.00959,1253.4,1253.3,1.22799073]
["bitfinex-derivatives","ETHF0:USTF0",1610058483201,4.00959,1253.4,1253.3,62.08079073]
["bitfinex-derivatives","ETHF0:USTF0",1610058483601,4.00959,1253.4,1253.3,1.22799073]
["bitfinex-derivatives","ETHF0:USTF0",1610058488104,4.00959,1253.4,1253.3,5.23758073]
["bitfinex-derivatives","ETHF0:USTF0",1610058488505,4.00959,1253.4,1253.3,1.22799073]
["bitfinex-derivatives","ETHF0:USTF0",1610058490903,4.00959,1253.4,1253.0,1.22808162]
["bitfinex-derivatives","ETHF0:USTF0",1610058492005,4.00959,1253.1,1253.0,1.22808162]
["bitfinex-derivatives","ETHF0:USTF0",1610058508013,6.912,1253.6,1253.0,1.22808162]
["bitfinex-derivatives","ETHF0:USTF0",1610058508213,4.00959,1253.4,1253.0,1.22808162]
["bitfinex-derivatives","ETHF0:USTF0",1610058510316,4.00959,1253.2,1253.0,1.22808162]
["bitfinex-derivatives","ETHF0:USTF0",1610058519525,34.00959,1253.2,1253.0,1.22808162]
["bitfinex-derivatives","ETHF0:USTF0",1610058520127,36.75379,1253.2,1253.0,1.22808162]
["bitfinex-derivatives","ETHF0:USTF0",1610058520525,46.37178621,1253.2,1253.0,1.22808162]
["bitfinex-derivatives","ETHF0:USTF0",1610058520725,46.37178621,1253.2,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058520926,46.37178621,1253.2,1252.4,1.22871307]
["bitfinex-derivatives","ETHF0:USTF0",1610058521125,49.84678621,1253.2,1252.4,1.22871307]
["bitfinex-derivatives","ETHF0:USTF0",1610058521626,49.84678621,1253.2,1251.9,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1610058522226,49.84678621,1253.2,1252.0,1.22873744]
["bitfinex-derivatives","ETHF0:USTF0",1610058522426,4.00959,1252.1,1252.0,1.22873744]
["bitfinex-derivatives","ETHF0:USTF0",1610058523027,2.7288,1252.6,1252.0,1.22873744]
["bitfinex-derivatives","ETHF0:USTF0",1610058524531,4.00959,1252.1,1252.0,1.22873744]
["bitfinex-derivatives","ETHF0:USTF0",1610058524928,4.00959,1252.1,1251.7,1.22883615]
["bitfinex-derivatives","ETHF0:USTF0",1610058527736,2.7288,1252.6,1251.7,1.22883615]
["bitfinex-derivatives","ETHF0:USTF0",1610058528333,9.6187299,1253.1,1251.7,1.22883615]
["bitfinex-derivatives","ETHF0:USTF0",1610058528532,4.00959,1252.4,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058530637,4.00959,1252.4,1252.2,1.22875229]
["bitfinex-derivatives","ETHF0:USTF0",1610058532239,67.11599,1252.4,1252.2,1.22875229]
["bitfinex-derivatives","ETHF0:USTF0",1610058532639,4.00959,1252.4,1252.2,1.22875229]
["bitfinex-derivatives","ETHF0:USTF0",1610058533240,4.00959,1252.4,1252.2,67.53335229]
["bitfinex-derivatives","ETHF0:USTF0",1610058533440,4.00959,1252.4,1252.2,66.3046]
["bitfinex-derivatives","ETHF0:USTF0",1610058533840,15.83802532,1253.2,1252.2,66.3046]
["bitfinex-derivatives","ETHF0:USTF0",1610058534642,4.00959,1252.7,1252.2,70.31419]
["bitfinex-derivatives","ETHF0:USTF0",1610058534841,4.00959,1252.7,1252.3,1.22878319]
["bitfinex-derivatives","ETHF0:USTF0",1610058536543,4.00959,1252.7,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058537543,4.00959,1252.7,1252.5,1.22868627]
["bitfinex-derivatives","ETHF0:USTF0",1610058538645,2.7829,1252.9,1252.5,1.22868627]
["bitfinex-derivatives","ETHF0:USTF0",1610058539845,6.2192,1253.2,1252.5,1.22868627]
["bitfinex-derivatives","ETHF0:USTF0",1610058540644,4.00959,1252.9,1252.5,1.22868627]
["bitfinex-derivatives","ETHF0:USTF0",1610058543948,30.0,1252.8,1252.5,1.22868627]
["bitfinex-derivatives","ETHF0:USTF0",1610058544548,54.1658,1252.5,1252.3,1.22866905]
["bitfinex-derivatives","ETHF0:USTF0",1610058544749,30.0,1252.4,1252.3,1.22866905]
["bitfinex-derivatives","ETHF0:USTF0",1610058545750,84.1658,1252.5,1252.3,1.22866905]
["bitfinex-derivatives","ETHF0:USTF0",1610058545951,30.0,1252.4,1252.0,1.22878135]
["bitfinex-derivatives","ETHF0:USTF0",1610058546752,4.00959,1252.2,1252.0,1.22878135]
["bitfinex-derivatives","ETHF0:USTF0",1610058549656,4.00959,1252.2,1251.7,1.22883742]
["bitfinex-derivatives","ETHF0:USTF0",1610058551058,57.6408,1252.5,1251.7,1.22883742]
["bitfinex-derivatives","ETHF0:USTF0",1610058552660,4.00959,1252.3,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058553059,57.6408,1252.5,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058554261,57.6408,1252.5,1252.0,1.22884433]
["bitfinex-derivatives","ETHF0:USTF0",1610058554763,4.00959,1252.3,1252.0,1.22884433]
["bitfinex-derivatives","ETHF0:USTF0",1610058561169,43.14839,1252.3,1252.0,1.22884433]
["bitfinex-derivatives","ETHF0:USTF0",1610058562569,43.14839,1252.3,1251.7,1.22888012]
["bitfinex-derivatives","ETHF0:USTF0",1610058564871,43.14839,1252.3,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058566674,43.14839,1252.3,1251.9,1.22887349]
["bitfinex-derivatives","ETHF0:USTF0",1610058570879,43.14839,1252.3,1251.7,1.22892291]
["bitfinex-derivatives","ETHF0:USTF0",1610058571079,43.14839,1252.3,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058571279,45.24869,1252.3,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058572281,45.24869,1252.3,1251.9,1.22887304]
["bitfinex-derivatives","ETHF0:USTF0",1610058575484,15.24869,1252.3,1251.9,1.22887304]
["bitfinex-derivatives","ETHF0:USTF0",1610058577090,4.00959,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058578592,11.2391,1252.3,1251.7,0.48722663]
["bitfinex-derivatives","ETHF0:USTF0",1610058579194,4.00959,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058580095,11.2391,1252.3,1251.8,1.22885455]
["bitfinex-derivatives","ETHF0:USTF0",1610058580897,11.2391,1252.3,1251.7,0.48722663]
["bitfinex-derivatives","ETHF0:USTF0",1610058581495,11.2391,1252.3,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058581896,2.1003,1252.3,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058582096,3.475,1252.5,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058582897,63.7634,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058583097,63.7634,1252.2,1251.7,0.48722663]
["bitfinex-derivatives","ETHF0:USTF0",1610058583497,63.7634,1252.2,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058584398,63.7634,1252.2,1251.9,1.22884803]
["bitfinex-derivatives","ETHF0:USTF0",1610058587499,4.00959,1252.1,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058588798,4.00959,1252.1,1252.0,1.22888777]
["bitfinex-derivatives","ETHF0:USTF0",1610058591603,4.00959,1252.1,1251.8,5.23848118]
["bitfinex-derivatives","ETHF0:USTF0",1610058593005,4.00959,1252.1,1251.9,1.22889245]
["bitfinex-derivatives","ETHF0:USTF0",1610058599714,4.00959,1252.1,1252.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058601613,4.00959,1252.1,1252.0,5.23842575]
["bitfinex-derivatives","ETHF0:USTF0",1610058602916,63.7634,1252.2,1252.0,5.23842575]
["bitfinex-derivatives","ETHF0:USTF0",1610058604420,63.7634,1252.2,1252.1,1.22879195]
["bitfinex-derivatives","ETHF0:USTF0",1610058605623,67.77299,1252.2,1252.1,1.22879195]
["bitfinex-derivatives","ETHF0:USTF0",1610058606324,4.00959,1252.2,1252.1,1.22879195]
["bitfinex-derivatives","ETHF0:USTF0",1610058618637,56.59999,1252.2,1252.1,1.22879195]
["bitfinex-derivatives","ETHF0:USTF0",1610058619436,4.00959,1252.2,1252.1,1.22879195]
["bitfinex-derivatives","ETHF0:USTF0",1610058631255,34.00959,1252.2,1252.1,1.22879195]
["bitfinex-derivatives","ETHF0:USTF0",1610058633459,34.00959,1252.2,1251.7,1.22890049]
["bitfinex-derivatives","ETHF0:USTF0",1610058634061,4.00959,1251.8,1251.7,5.23849049]
["bitfinex-derivatives","ETHF0:USTF0",1610058634261,34.00959,1251.8,1251.7,5.23849049]
["bitfinex-derivatives","ETHF0:USTF0",1610058635262,4.00959,1251.8,1251.7,5.23849049]
["bitfinex-derivatives","ETHF0:USTF0",1610058635463,34.00959,1251.8,1251.7,5.23849049]
["bitfinex-derivatives","ETHF0:USTF0",1610058635663,34.00959,1251.8,1251.7,1.22890049]
["bitfinex-derivatives","ETHF0:USTF0",1610058637763,62.8029,1251.5,1251.3,1.22909085]
["bitfinex-derivatives","ETHF0:USTF0",1610058637963,34.00959,1251.4,1251.3,1.22909085]
["bitfinex-derivatives","ETHF0:USTF0",1610058638965,4.00959,1251.4,1251.3,1.22909085]
["bitfinex-derivatives","ETHF0:USTF0",1610058639164,4.00959,1251.4,1251.2,1.22909559]
["bitfinex-derivatives","ETHF0:USTF0",1610058640464,34.00959,1251.4,1251.2,1.22909559]
["bitfinex-derivatives","ETHF0:USTF0",1610058641464,4.00959,1251.4,1251.2,1.22909559]
["bitfinex-derivatives","ETHF0:USTF0",1610058648677,34.00959,1251.4,1251.2,1.22909559]
["bitfinex-derivatives","ETHF0:USTF0",1610058649577,1.965,1251.7,1251.2,1.22909559]
["bitfinex-derivatives","ETHF0:USTF0",1610058649776,30.0,1251.9,1251.2,1.22909559]
["bitfinex-derivatives","ETHF0:USTF0",1610058649976,4.00959,1251.8,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058651778,4.00959,1251.8,1251.5,1.22897884]
["bitfinex-derivatives","ETHF0:USTF0",1610058651978,6.24999,1252.0,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058652179,36.24999,1252.0,1251.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058653079,36.24999,1252.0,1251.8,1.22896541]
["bitfinex-derivatives","ETHF0:USTF0",1610058653280,6.24999,1252.0,1251.8,1.22896541]
["bitfinex-derivatives","ETHF0:USTF0",1610058654079,6.24999,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058654282,6.24999,1252.0,1251.8,1.22896541]
["bitfinex-derivatives","ETHF0:USTF0",1610058655783,2.2404,1252.0,1251.8,1.22896541]
["bitfinex-derivatives","ETHF0:USTF0",1610058655981,2.2404,1252.0,1251.6,52.5957]
["bitfinex-derivatives","ETHF0:USTF0",1610058655982,2.2404,1252.0,1251.7,1.22887604]
["bitfinex-derivatives","ETHF0:USTF0",1610058656182,34.00959,1252.4,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058656383,4.00959,1252.4,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058657584,4.00959,1252.4,1252.0,1.22886908]
["bitfinex-derivatives","ETHF0:USTF0",1610058658183,4.00959,1252.2,1252.0,1.22886908]
["bitfinex-derivatives","ETHF0:USTF0",1610058662385,4.00959,1252.2,1252.0,56.27606908]
["bitfinex-derivatives","ETHF0:USTF0",1610058662986,34.00959,1252.2,1252.0,56.27606908]
["bitfinex-derivatives","ETHF0:USTF0",1610058663188,34.00959,1252.2,1252.0,55.0472]
["bitfinex-derivatives","ETHF0:USTF0",1610058663386,34.00959,1252.2,1251.9,1.22881723]
["bitfinex-derivatives","ETHF0:USTF0",1610058664188,4.00959,1252.0,1251.9,1.22881723]
["bitfinex-derivatives","ETHF0:USTF0",1610058664387,34.00959,1252.0,1251.9,1.22881723]
["bitfinex-derivatives","ETHF0:USTF0",1610058664789,34.00959,1252.0,1251.7,1.22895327]
["bitfinex-derivatives","ETHF0:USTF0",1610058666191,34.00959,1252.0,1251.7,5.23854327]
["bitfinex-derivatives","ETHF0:USTF0",1610058667193,34.00959,1252.0,1251.7,1.22895327]
["bitfinex-derivatives","ETHF0:USTF0",1610058667593,30.0,1251.9,1251.8,1.22890055]
["bitfinex-derivatives","ETHF0:USTF0",1610058668895,30.0,1251.9,1251.6,1.22895026]
["bitfinex-derivatives","ETHF0:USTF0",1610058670195,4.00959,1251.8,1251.6,1.22895026]
["bitfinex-derivatives","ETHF0:USTF0",1610058670395,34.00959,1251.8,1251.6,1.22895026]
["bitfinex-derivatives","ETHF0:USTF0",1610058671995,34.00959,1251.8,1251.5,1.22896025]
["bitfinex-derivatives","ETHF0:USTF0",1610058672195,34.00959,1251.8,1251.5,5.23855025]
["bitfinex-derivatives","ETHF0:USTF0",1610058673296,34.00959,1251.8,1251.6,1.22898266]
["bitfinex-derivatives","ETHF0:USTF0",1610058676003,34.00959,1251.8,1251.4,1.22905126]
["bitfinex-derivatives","ETHF0:USTF0",1610058676403,34.00959,1251.8,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058677503,34.00959,1251.8,1251.6,1.22902855]
["bitfinex-derivatives","ETHF0:USTF0",1610058680006,34.00959,1251.8,1251.4,1.22906225]
["bitfinex-derivatives","ETHF0:USTF0",1610058680406,34.00959,1251.8,1251.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058681407,34.00959,1251.8,1251.7,1.22905492]
["bitfinex-derivatives","ETHF0:USTF0",1610058686008,4.00959,1251.8,1251.7,1.22905492]
["bitfinex-derivatives","ETHF0:USTF0",1610058686209,34.00959,1251.8,1251.7,1.22905492]
["bitfinex-derivatives","ETHF0:USTF0",1610058687111,4.00959,1251.8,1251.7,1.22905492]
["bitfinex-derivatives","ETHF0:USTF0",1610058688311,4.00959,1251.8,1251.7,57.42455492]
["bitfinex-derivatives","ETHF0:USTF0",1610058689512,30.0,1252.2,1251.7,57.42455492]
["bitfinex-derivatives","ETHF0:USTF0",1610058691113,4.00959,1252.0,1251.7,57.42455492]
["bitfinex-derivatives","ETHF0:USTF0",1610058691512,4.00959,1252.0,1251.8,1.22906974]
["bitfinex-derivatives","ETHF0:USTF0",1610058694616,4.00959,1252.0,1251.7,1.2290613]
["bitfinex-derivatives","ETHF0:USTF0",1610058695019,4.00959,1252.0,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058695217,4.00959,1252.0,1251.7,1.2290613]
["bitfinex-derivatives","ETHF0:USTF0",1610058695816,4.00959,1252.0,1251.6,1.2290619]
["bitfinex-derivatives","ETHF0:USTF0",1610058697120,4.00959,1251.8,1251.6,5.2386519]
["bitfinex-derivatives","ETHF0:USTF0",1610058698622,4.00959,1251.8,1251.7,1.22911103]
["bitfinex-derivatives","ETHF0:USTF0",1610058704233,4.00959,1251.8,1251.7,64.91241103]
["bitfinex-derivatives","ETHF0:USTF0",1610058707636,34.00959,1251.8,1251.7,64.91241103]
["bitfinex-derivatives","ETHF0:USTF0",1610058711640,4.00959,1251.8,1251.7,64.91241103]
["bitfinex-derivatives","ETHF0:USTF0",1610058711840,34.00959,1251.8,1251.7,64.91241103]
["bitfinex-derivatives","ETHF0:USTF0",1610058713042,34.00959,1251.8,1251.7,1.22911103]
["bitfinex-derivatives","ETHF0:USTF0",1610058713243,90.26489,1251.8,1251.7,1.22911103]
["bitfinex-derivatives","ETHF0:USTF0",1610058714342,60.26489,1251.8,1251.7,1.22911103]
["bitfinex-derivatives","ETHF0:USTF0",1610058714544,34.00959,1251.8,1251.7,1.22911103]
["bitfinex-derivatives","ETHF0:USTF0",1610058714944,34.00959,1251.8,1251.4,65.20527555]
["bitfinex-derivatives","ETHF0:USTF0",1610058715343,4.00959,1251.6,1251.4,65.20527555]
["bitfinex-derivatives","ETHF0:USTF0",1610058716643,4.00959,1251.6,1251.5,1.22916898]
["bitfinex-derivatives","ETHF0:USTF0",1610058719345,34.00959,1251.6,1251.5,1.22916898]
["bitfinex-derivatives","ETHF0:USTF0",1610058720351,4.00959,1251.6,1251.5,1.22916898]
["bitfinex-derivatives","ETHF0:USTF0",1610058720945,4.00959,1251.6,1251.4,1.22920974]
["bitfinex-derivatives","ETHF0:USTF0",1610058721447,34.00959,1251.6,1251.4,1.22920974]
["bitfinex-derivatives","ETHF0:USTF0",1610058722247,34.00959,1251.6,1251.3,1.22922051]
["bitfinex-derivatives","ETHF0:USTF0",1610058722747,30.0,1251.5,1251.3,1.22922051]
["bitfinex-derivatives","ETHF0:USTF0",1610058723548,4.00959,1251.4,1251.3,1.22922051]
["bitfinex-derivatives","ETHF0:USTF0",1610058728251,30.0,1251.8,1251.3,1.22922051]
["bitfinex-derivatives","ETHF0:USTF0",1610058729551,4.00959,1251.4,1251.3,1.22922051]
["bitfinex-derivatives","ETHF0:USTF0",1610058731951,33.475,1251.9,1251.3,1.22922051]
["bitfinex-derivatives","ETHF0:USTF0",1610058733655,30.0,1251.5,1251.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058734056,30.0,1251.5,1251.4,49.68219]
["bitfinex-derivatives","ETHF0:USTF0",1610058735954,30.0,1251.5,1251.4,46.90191719]
["bitfinex-derivatives","ETHF0:USTF0",1610058742067,30.0,1251.5,1251.4,1.22931719]
["bitfinex-derivatives","ETHF0:USTF0",1610058742765,4.00959,1251.6,1251.4,1.22931719]
["bitfinex-derivatives","ETHF0:USTF0",1610058745766,4.00959,1251.6,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058747170,34.00959,1251.6,1251.4,1.22931719]
["bitfinex-derivatives","ETHF0:USTF0",1610058747368,89.03259,1251.6,1251.4,1.22931719]
["bitfinex-derivatives","ETHF0:USTF0",1610058747767,89.03259,1251.6,1251.5,1.22931097]
["bitfinex-derivatives","ETHF0:USTF0",1610058747967,34.00959,1251.6,1251.5,1.22931097]
["bitfinex-derivatives","ETHF0:USTF0",1610058748168,4.00959,1251.6,1251.5,1.22931097]
["bitfinex-derivatives","ETHF0:USTF0",1610058748368,3.98567443,1251.6,1251.5,1.22931097]
["bitfinex-derivatives","ETHF0:USTF0",1610058749169,3.98567443,1251.6,1251.3,1.22929173]
["bitfinex-derivatives","ETHF0:USTF0",1610058749769,3.98567443,1251.6,1251.3,5.23888173]
["bitfinex-derivatives","ETHF0:USTF0",1610058751171,3.98567443,1251.6,1251.3,14.68288173]
["bitfinex-derivatives","ETHF0:USTF0",1610058751372,3.98567443,1251.6,1251.3,5.23888173]
["bitfinex-derivatives","ETHF0:USTF0",1610058751572,3.98567443,1251.6,1251.5,59.0952]
["bitfinex-derivatives","ETHF0:USTF0",1610058753376,33.475,1251.9,1251.5,60.32441089]
["bitfinex-derivatives","ETHF0:USTF0",1610058753778,33.475,1251.9,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058754378,6.41219,1252.0,1251.8,61.52929]
["bitfinex-derivatives","ETHF0:USTF0",1610058754778,6.41219,1252.0,1251.8,62.75849053]
["bitfinex-derivatives","ETHF0:USTF0",1610058755177,6.41219,1252.0,1251.8,58.74890053]
["bitfinex-derivatives","ETHF0:USTF0",1610058755876,6.41219,1252.0,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058756077,6.41219,1252.0,1251.9,5.23876267]
["bitfinex-derivatives","ETHF0:USTF0",1610058756978,6.41219,1252.0,1251.9,1.22917267]
["bitfinex-derivatives","ETHF0:USTF0",1610058757677,36.41219,1252.0,1251.9,1.22917267]
["bitfinex-derivatives","ETHF0:USTF0",1610058759979,36.41219,1252.0,1251.9,5.23876267]
["bitfinex-derivatives","ETHF0:USTF0",1610058761784,6.41219,1252.0,1251.9,5.23876267]
["bitfinex-derivatives","ETHF0:USTF0",1610058763484,6.41219,1252.0,1251.9,1.22917267]
["bitfinex-derivatives","ETHF0:USTF0",1610058771397,6.41219,1252.0,1251.9,59.65687267]
["bitfinex-derivatives","ETHF0:USTF0",1610058772298,6.41219,1252.0,1251.9,1.22917267]
["bitfinex-derivatives","ETHF0:USTF0",1610058774202,30.0,1252.2,1251.9,1.22917267]
["bitfinex-derivatives","ETHF0:USTF0",1610058774403,30.0,1252.0,1251.9,1.22917267]
["bitfinex-derivatives","ETHF0:USTF0",1610058774603,34.00959,1252.0,1251.9,1.22917267]
["bitfinex-derivatives","ETHF0:USTF0",1610058775403,34.00959,1252.0,1251.8,1.22909871]
["bitfinex-derivatives","ETHF0:USTF0",1610058777604,36.50119,1252.0,1251.8,1.22909871]
["bitfinex-derivatives","ETHF0:USTF0",1610058780103,6.50119,1252.0,1251.8,1.22909871]
["bitfinex-derivatives","ETHF0:USTF0",1610058781005,30.0,1251.9,1251.8,1.22909871]
["bitfinex-derivatives","ETHF0:USTF0",1610058782006,6.50119,1252.0,1251.8,1.22909871]
["bitfinex-derivatives","ETHF0:USTF0",1610058782606,6.50119,1252.0,1251.8,5.23868871]
["bitfinex-derivatives","ETHF0:USTF0",1610058783407,36.50119,1252.0,1251.8,5.23868871]
["bitfinex-derivatives","ETHF0:USTF0",1610058783807,36.50119,1252.0,1251.9,1.229142]
["bitfinex-derivatives","ETHF0:USTF0",1610058784608,6.50119,1252.0,1251.9,1.229142]
["bitfinex-derivatives","ETHF0:USTF0",1610058784808,36.50119,1252.0,1251.9,1.229142]
["bitfinex-derivatives","ETHF0:USTF0",1610058789418,6.50119,1252.0,1251.9,1.229142]
["bitfinex-derivatives","ETHF0:USTF0",1610058792818,4.00959,1252.2,1251.9,1.229142]
["bitfinex-derivatives","ETHF0:USTF0",1610058793619,2.8824,1252.3,1251.9,1.229142]
["bitfinex-derivatives","ETHF0:USTF0",1610058794220,6.6179,1252.6,1251.9,1.229142]
["bitfinex-derivatives","ETHF0:USTF0",1610058794824,4.00959,1252.4,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058795021,4.00959,1252.4,1252.2,47.3067]
["bitfinex-derivatives","ETHF0:USTF0",1610058796222,4.00959,1252.4,1252.3,1.22889245]
["bitfinex-derivatives","ETHF0:USTF0",1610058798722,4.00959,1252.4,1252.3,5.23848245]
["bitfinex-derivatives","ETHF0:USTF0",1610058804335,4.00959,1252.4,1252.3,1.22889245]
["bitfinex-derivatives","ETHF0:USTF0",1610058806837,10.62749,1252.6,1252.3,5.23848245]
["bitfinex-derivatives","ETHF0:USTF0",1610058807038,10.62749,1252.6,1252.3,1.22889245]
["bitfinex-derivatives","ETHF0:USTF0",1610058807238,7.15249,1252.6,1252.3,1.22889245]
["bitfinex-derivatives","ETHF0:USTF0",1610058808838,7.15249,1252.6,1252.3,5.23848245]
["bitfinex-derivatives","ETHF0:USTF0",1610058810239,7.15249,1252.6,1252.4,1.22893305]
["bitfinex-derivatives","ETHF0:USTF0",1610058814643,7.15249,1252.6,1252.3,1.22901989]
["bitfinex-derivatives","ETHF0:USTF0",1610058814842,4.00959,1252.4,1252.3,1.22901989]
["bitfinex-derivatives","ETHF0:USTF0",1610058815443,4.00959,1252.4,1252.3,49.23071989]
["bitfinex-derivatives","ETHF0:USTF0",1610058816044,4.00959,1252.4,1252.3,48.0017]
["bitfinex-derivatives","ETHF0:USTF0",1610058817545,4.00959,1252.4,1252.3,49.23074638]
["bitfinex-derivatives","ETHF0:USTF0",1610058817945,4.00959,1252.4,1252.3,1.22904638]
["bitfinex-derivatives","ETHF0:USTF0",1610058818945,4.00959,1252.4,1252.0,55.5343]
["bitfinex-derivatives","ETHF0:USTF0",1610058819647,4.00959,1252.4,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058820448,4.00959,1252.4,1251.9,1.22908459]
["bitfinex-derivatives","ETHF0:USTF0",1610058821049,4.00959,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058821650,4.00959,1252.2,1251.9,1.22908459]
["bitfinex-derivatives","ETHF0:USTF0",1610058821850,4.00959,1252.2,1252.1,1.22908582]
["bitfinex-derivatives","ETHF0:USTF0",1610058823152,4.00959,1252.2,1251.8,1.22908206]
["bitfinex-derivatives","ETHF0:USTF0",1610058824954,2.078,1252.3,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058825755,2.078,1252.3,1252.2,1.22906766]
["bitfinex-derivatives","ETHF0:USTF0",1610058827255,2.078,1252.3,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058827855,4.00959,1252.4,1251.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058828656,4.00959,1252.4,1252.0,1.22897179]
["bitfinex-derivatives","ETHF0:USTF0",1610058829058,4.00959,1252.1,1252.0,1.22897179]
["bitfinex-derivatives","ETHF0:USTF0",1610058831160,6.6179,1252.6,1252.1,52.5411]
["bitfinex-derivatives","ETHF0:USTF0",1610058831360,3.475,1252.6,1252.1,52.5411]
["bitfinex-derivatives","ETHF0:USTF0",1610058832160,6.912,1252.8,1252.1,52.5411]
["bitfinex-derivatives","ETHF0:USTF0",1610058832763,6.912,1252.8,1252.2,1.22875746]
["bitfinex-derivatives","ETHF0:USTF0",1610058833162,4.00959,1252.5,1252.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058834363,4.00959,1252.5,1252.4,5.23838356]
["bitfinex-derivatives","ETHF0:USTF0",1610058840768,4.00959,1252.5,1252.4,61.03818356]
["bitfinex-derivatives","ETHF0:USTF0",1610058842070,9.8485,1252.8,1252.4,61.03818356]
["bitfinex-derivatives","ETHF0:USTF0",1610058843173,9.8485,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058844375,2.9365,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058844575,4.00959,1253.1,1252.8,44.8762]
["bitfinex-derivatives","ETHF0:USTF0",1610058845178,4.00959,1253.1,1252.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058845776,4.00959,1253.1,1252.9,5.23798549]
["bitfinex-derivatives","ETHF0:USTF0",1610058847280,4.00959,1253.1,1253.0,1.22814789]
["bitfinex-derivatives","ETHF0:USTF0",1610058853492,6.912,1253.8,1253.0,1.22814789]
["bitfinex-derivatives","ETHF0:USTF0",1610058855193,6.912,1253.8,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058855594,6.912,1253.8,1253.7,59.18559]
["bitfinex-derivatives","ETHF0:USTF0",1610058856695,6.912,1253.8,1253.1,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1610058856895,6.912,1253.8,1253.3,55.5304]
["bitfinex-derivatives","ETHF0:USTF0",1610058857296,6.912,1253.8,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058857896,4.00959,1253.9,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058859299,4.00959,1253.5,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058861303,4.00959,1253.5,1253.4,5.23747893]
["bitfinex-derivatives","ETHF0:USTF0",1610058862105,5.9187,1254.0,1253.4,5.23747893]
["bitfinex-derivatives","ETHF0:USTF0",1610058863308,9.92829,1254.0,1253.4,5.23747893]
["bitfinex-derivatives","ETHF0:USTF0",1610058863510,9.92829,1254.0,1253.4,13.11027893]
["bitfinex-derivatives","ETHF0:USTF0",1610058863710,5.9187,1254.0,1253.4,13.11027893]
["bitfinex-derivatives","ETHF0:USTF0",1610058864114,5.9187,1254.0,1253.5,1.22783028]
["bitfinex-derivatives","ETHF0:USTF0",1610058865114,5.9187,1254.0,1253.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058865314,5.9187,1254.0,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058867118,5.9187,1254.0,1253.8,1.22780433]
["bitfinex-derivatives","ETHF0:USTF0",1610058867919,3.475,1254.0,1253.8,1.22780433]
["bitfinex-derivatives","ETHF0:USTF0",1610058869119,9.85472176,1254.6,1253.8,1.22780433]
["bitfinex-derivatives","ETHF0:USTF0",1610058869320,13.32224717,1254.7,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058869720,6.912,1254.7,1254.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058871223,6.912,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058873223,10.92159,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058873823,10.92159,1254.7,1254.2,63.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610058874024,14.01999,1254.7,1254.2,63.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610058875226,14.01999,1254.7,1254.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058875926,14.01999,1254.7,1254.2,63.5858]
["bitfinex-derivatives","ETHF0:USTF0",1610058877230,14.01999,1254.7,1254.2,67.59539]
["bitfinex-derivatives","ETHF0:USTF0",1610058879932,14.01999,1254.7,1254.3,1.22717238]
["bitfinex-derivatives","ETHF0:USTF0",1610058881134,10.0104,1254.7,1254.3,1.22717238]
["bitfinex-derivatives","ETHF0:USTF0",1610058881335,10.0104,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058881534,3.0984,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058881836,3.475,1254.8,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058882036,3.475,1254.8,1254.7,45.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610058884135,4.00959,1255.0,1254.7,45.4351]
["bitfinex-derivatives","ETHF0:USTF0",1610058884136,4.00959,1255.0,1254.7,46.66208606]
["bitfinex-derivatives","ETHF0:USTF0",1610058885436,4.00959,1255.0,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058889743,9.84910978,1255.4,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058890544,6.40730804,1255.4,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058891145,13.3237022,1255.5,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058891343,4.00959,1255.4,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058891746,6.89949,1255.4,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058892344,6.89949,1255.4,1254.9,1.2267604]
["bitfinex-derivatives","ETHF0:USTF0",1610058893347,6.89949,1255.4,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058893747,6.89949,1255.4,1255.1,8.2506]
["bitfinex-derivatives","ETHF0:USTF0",1610058893946,6.89949,1255.4,1254.9,1.2267604]
["bitfinex-derivatives","ETHF0:USTF0",1610058894146,6.89949,1255.4,1255.1,46.613]
["bitfinex-derivatives","ETHF0:USTF0",1610058897348,6.89949,1255.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058898749,6.89949,1255.4,1255.3,45.6454]
["bitfinex-derivatives","ETHF0:USTF0",1610058899150,4.00959,1255.4,1255.3,47.9612]
["bitfinex-derivatives","ETHF0:USTF0",1610058900550,4.00959,1255.4,1255.3,49.1878671]
["bitfinex-derivatives","ETHF0:USTF0",1610058900751,6.40565879,1256.2,1255.3,49.1878671]
["bitfinex-derivatives","ETHF0:USTF0",1610058901352,4.00959,1255.7,1255.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058901753,4.00959,1255.7,1255.5,11.51839]
["bitfinex-derivatives","ETHF0:USTF0",1610058902154,12.78880701,1256.3,1255.5,11.51839]
["bitfinex-derivatives","ETHF0:USTF0",1610058903154,7.56246681,1256.3,1255.5,11.51839]
["bitfinex-derivatives","ETHF0:USTF0",1610058903354,4.00959,1255.9,1255.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058903954,4.00959,1255.9,1255.5,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1610058904954,4.00959,1255.9,1255.6,1.22647893]
["bitfinex-derivatives","ETHF0:USTF0",1610058905356,4.00959,1255.9,1255.6,5.23606893]
["bitfinex-derivatives","ETHF0:USTF0",1610058905558,4.00959,1255.9,1255.6,1.22647893]
["bitfinex-derivatives","ETHF0:USTF0",1610058906156,4.00959,1255.9,1255.4,1.22633208]
["bitfinex-derivatives","ETHF0:USTF0",1610058907157,6.47509,1255.9,1255.4,1.22633208]
["bitfinex-derivatives","ETHF0:USTF0",1610058907459,4.00959,1255.6,1255.4,1.22633208]
["bitfinex-derivatives","ETHF0:USTF0",1610058907658,5.97629,1255.6,1255.4,1.22633208]
["bitfinex-derivatives","ETHF0:USTF0",1610058909258,5.97629,1255.6,1255.0,1.22655387]
["bitfinex-derivatives","ETHF0:USTF0",1610058909458,4.00959,1255.1,1255.0,1.22655387]
["bitfinex-derivatives","ETHF0:USTF0",1610058910660,4.00959,1255.1,1254.9,1.22665975]
["bitfinex-derivatives","ETHF0:USTF0",1610058913263,10.43939,1255.1,1254.9,1.22665975]
["bitfinex-derivatives","ETHF0:USTF0",1610058913463,34.00959,1255.1,1254.4,1.22694956]
["bitfinex-derivatives","ETHF0:USTF0",1610058913663,52.5169,1255.0,1254.4,1.22694956]
["bitfinex-derivatives","ETHF0:USTF0",1610058914064,54.8943,1255.0,1254.4,1.22694956]
["bitfinex-derivatives","ETHF0:USTF0",1610058914465,2.3774,1255.0,1254.4,1.22694956]
["bitfinex-derivatives","ETHF0:USTF0",1610058914664,2.3774,1255.0,1254.2,1.22736108]
["bitfinex-derivatives","ETHF0:USTF0",1610058915468,4.00959,1254.3,1254.2,1.22736108]
["bitfinex-derivatives","ETHF0:USTF0",1610058918666,7.08279,1254.3,1254.2,1.22736108]
["bitfinex-derivatives","ETHF0:USTF0",1610058918867,7.08279,1254.3,1254.1,1.22721505]
["bitfinex-derivatives","ETHF0:USTF0",1610058920168,7.08279,1254.3,1254.0,1.22719819]
["bitfinex-derivatives","ETHF0:USTF0",1610058921570,4.00959,1254.1,1254.0,1.22719819]
["bitfinex-derivatives","ETHF0:USTF0",1610058921769,4.00959,1254.1,1253.8,1.46587718]
["bitfinex-derivatives","ETHF0:USTF0",1610058922973,4.00959,1254.1,1253.8,1.22729407]
["bitfinex-derivatives","ETHF0:USTF0",1610058923172,4.00959,1254.1,1253.9,1.22734468]
["bitfinex-derivatives","ETHF0:USTF0",1610058924473,4.00959,1254.1,1253.8,1.46578139]
["bitfinex-derivatives","ETHF0:USTF0",1610058924673,4.00959,1254.1,1253.8,1.22734122]
["bitfinex-derivatives","ETHF0:USTF0",1610058924873,34.00959,1254.1,1253.8,1.22734122]
["bitfinex-derivatives","ETHF0:USTF0",1610058925475,4.00959,1253.9,1253.8,1.22734122]
["bitfinex-derivatives","ETHF0:USTF0",1610058930179,4.00959,1253.9,1253.7,1.22749267]
["bitfinex-derivatives","ETHF0:USTF0",1610058931582,4.00959,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058932182,2.5973,1254.0,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058932384,3.0732,1254.3,1253.7,1.22749267]
["bitfinex-derivatives","ETHF0:USTF0",1610058932585,30.0,1254.5,1253.7,1.22749267]
["bitfinex-derivatives","ETHF0:USTF0",1610058932987,30.0,1254.5,1253.9,1.22740736]
["bitfinex-derivatives","ETHF0:USTF0",1610058933587,4.00959,1254.0,1253.9,1.22740736]
["bitfinex-derivatives","ETHF0:USTF0",1610058934188,4.00959,1254.0,1253.7,1.46619835]
["bitfinex-derivatives","ETHF0:USTF0",1610058934387,4.00959,1254.0,1253.7,1.22736426]
["bitfinex-derivatives","ETHF0:USTF0",1610058935390,2.7322,1254.1,1253.7,1.46612289]
["bitfinex-derivatives","ETHF0:USTF0",1610058936188,2.7322,1254.1,1253.8,0.23859019]
["bitfinex-derivatives","ETHF0:USTF0",1610058936787,4.00959,1254.2,1253.8,0.23859019]
["bitfinex-derivatives","ETHF0:USTF0",1610058937189,4.00959,1254.2,1253.9,1.22718656]
["bitfinex-derivatives","ETHF0:USTF0",1610058937689,4.00959,1254.0,1253.9,5.23677656]
["bitfinex-derivatives","ETHF0:USTF0",1610058937888,3.00959,1254.0,1253.9,5.23677656]
["bitfinex-derivatives","ETHF0:USTF0",1610058938990,3.00959,1254.0,1253.9,12.82467656]
["bitfinex-derivatives","ETHF0:USTF0",1610058939491,3.00959,1254.0,1253.9,13.06263124]
["bitfinex-derivatives","ETHF0:USTF0",1610058940793,2.3612,1254.6,1253.9,13.06263124]
["bitfinex-derivatives","ETHF0:USTF0",1610058941193,2.3774,1255.0,1253.9,13.06263124]
["bitfinex-derivatives","ETHF0:USTF0",1610058941392,30.0,1255.1,1253.9,5.47473124]
["bitfinex-derivatives","ETHF0:USTF0",1610058941592,30.0,1255.1,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058941992,6.40841225,1255.2,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058942193,6.40776492,1255.3,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058942393,6.40718274,1255.4,1254.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058942793,6.40718274,1255.4,1254.6,1.22690443]
["bitfinex-derivatives","ETHF0:USTF0",1610058943198,13.32342787,1255.5,1254.6,1.22690443]
["bitfinex-derivatives","ETHF0:USTF0",1610058943598,4.00959,1254.7,1254.6,1.22690443]
["bitfinex-derivatives","ETHF0:USTF0",1610058946005,2.9891,1255.1,1254.6,1.22690443]
["bitfinex-derivatives","ETHF0:USTF0",1610058947711,4.00959,1255.0,1254.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058950010,4.00959,1255.0,1254.8,1.22661268]
["bitfinex-derivatives","ETHF0:USTF0",1610058957826,2.9891,1255.1,1254.8,1.22661268]
["bitfinex-derivatives","ETHF0:USTF0",1610058958027,30.0,1255.4,1254.8,1.22661268]
["bitfinex-derivatives","ETHF0:USTF0",1610058958427,30.0,1255.4,1254.8,52.58371268]
["bitfinex-derivatives","ETHF0:USTF0",1610058958627,3.475,1255.5,1254.8,52.58371268]
["bitfinex-derivatives","ETHF0:USTF0",1610058958826,33.475,1255.5,1254.8,52.58371268]
["bitfinex-derivatives","ETHF0:USTF0",1610058959626,37.48459,1255.5,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058959826,7.48459,1255.5,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058960726,37.48459,1255.5,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058961129,37.48459,1255.5,1255.1,1.22629386]
["bitfinex-derivatives","ETHF0:USTF0",1610058961628,4.00959,1255.2,1255.1,1.22629386]
["bitfinex-derivatives","ETHF0:USTF0",1610058964030,2.7891,1255.3,1255.1,1.22629386]
["bitfinex-derivatives","ETHF0:USTF0",1610058965332,3.475,1255.5,1255.1,1.22629386]
["bitfinex-derivatives","ETHF0:USTF0",1610058965733,3.475,1255.5,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058965932,4.00959,1255.8,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058966732,4.00959,1255.8,1255.4,1.22610522]
["bitfinex-derivatives","ETHF0:USTF0",1610058967734,4.00959,1255.8,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058968937,34.00959,1255.8,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058969835,34.00959,1255.8,1255.4,49.2588]
["bitfinex-derivatives","ETHF0:USTF0",1610058970034,9.87824879,1256.2,1255.8,50.012]
["bitfinex-derivatives","ETHF0:USTF0",1610058970437,3.475,1256.2,1255.8,50.012]
["bitfinex-derivatives","ETHF0:USTF0",1610058971035,3.475,1256.2,1255.8,52.0168]
["bitfinex-derivatives","ETHF0:USTF0",1610058971839,3.475,1256.2,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058972039,6.912,1256.7,1256.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058972240,6.912,1256.7,1256.2,53.6514]
["bitfinex-derivatives","ETHF0:USTF0",1610058973843,6.912,1256.7,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058974043,7.48459,1256.9,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058977850,3.475,1256.9,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058981859,3.475,1256.9,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058983158,3.475,1256.9,1256.8,6.6719]
["bitfinex-derivatives","ETHF0:USTF0",1610058983760,3.475,1256.9,1256.8,10.68149]
["bitfinex-derivatives","ETHF0:USTF0",1610058985659,10.40646583,1257.3,1256.8,10.68149]
["bitfinex-derivatives","ETHF0:USTF0",1610058987661,10.40646583,1257.3,1256.9,1.22500607]
["bitfinex-derivatives","ETHF0:USTF0",1610058987861,10.40646583,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058988062,4.00959,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058988864,4.00959,1257.3,1257.1,62.17029]
["bitfinex-derivatives","ETHF0:USTF0",1610058990162,4.00959,1257.3,1256.1,2.6866192]
["bitfinex-derivatives","ETHF0:USTF0",1610058990364,6.22219,1257.3,1256.1,53.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610058990764,12.6194939,1257.3,1256.1,53.1728]
["bitfinex-derivatives","ETHF0:USTF0",1610058991867,4.00959,1257.1,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058992266,4.00959,1257.1,1256.6,52.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610058992867,8.6099039,1257.3,1256.6,52.3083]
["bitfinex-derivatives","ETHF0:USTF0",1610058993066,8.6099039,1257.3,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058993268,8.6099039,1257.3,1256.7,51.94442804]
["bitfinex-derivatives","ETHF0:USTF0",1610058993867,8.6099039,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610058994766,8.6099039,1257.3,1256.7,50.7195]
["bitfinex-derivatives","ETHF0:USTF0",1610058995867,4.00959,1257.2,1256.7,50.7195]
["bitfinex-derivatives","ETHF0:USTF0",1610058996268,4.00959,1257.2,1256.8,1.22484639]
["bitfinex-derivatives","ETHF0:USTF0",1610058997969,8.6099039,1257.3,1257.1,11.67989]
["bitfinex-derivatives","ETHF0:USTF0",1610058998368,8.6099039,1257.3,1257.1,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1610058998570,2.2126,1257.3,1257.1,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1610058998770,10.40604157,1257.4,1257.1,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1610059001972,4.00959,1257.2,1257.1,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1610059002674,6.51639,1257.2,1257.1,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1610059004676,6.51639,1257.2,1257.1,8.89507557]
["bitfinex-derivatives","ETHF0:USTF0",1610059006077,6.51639,1257.2,1257.1,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1610059007477,6.51639,1257.2,1257.1,8.89510536]
["bitfinex-derivatives","ETHF0:USTF0",1610059009781,6.51639,1257.2,1257.1,1.22480536]
["bitfinex-derivatives","ETHF0:USTF0",1610059011184,36.51639,1257.2,1256.4,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1610059011383,61.9516,1257.1,1256.1,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1610059011584,42.91392705,1257.2,1256.7,1.22511273]
["bitfinex-derivatives","ETHF0:USTF0",1610059011785,32.9387,1256.8,1256.7,1.22511273]
["bitfinex-derivatives","ETHF0:USTF0",1610059012185,45.29098685,1256.8,1255.5,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1610059012384,53.2457,1256.7,1255.4,61.7480256]
["bitfinex-derivatives","ETHF0:USTF0",1610059012588,30.0,1256.6,1255.4,61.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610059012986,6.40200978,1256.3,1255.4,61.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610059013186,38.55770978,1256.3,1255.9,1.22594068]
["bitfinex-derivatives","ETHF0:USTF0",1610059013587,6.40253549,1256.2,1255.9,1.22594068]
["bitfinex-derivatives","ETHF0:USTF0",1610059013785,36.40253549,1256.2,1255.9,1.22594068]
["bitfinex-derivatives","ETHF0:USTF0",1610059014187,4.00959,1256.0,1255.9,1.22594068]
["bitfinex-derivatives","ETHF0:USTF0",1610059014586,5.99139,1256.0,1255.4,61.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610059016189,4.00959,1255.5,1255.4,61.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610059016791,6.09149,1255.5,1255.4,61.5123]
["bitfinex-derivatives","ETHF0:USTF0",1610059017390,6.09149,1255.5,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059018194,4.00959,1255.1,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059018594,6.15799,1255.1,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059020599,6.15799,1255.1,1255.0,1.22614581]
["bitfinex-derivatives","ETHF0:USTF0",1610059022499,2.1484,1255.1,1255.0,1.22614581]
["bitfinex-derivatives","ETHF0:USTF0",1610059022901,2.1484,1255.1,1255.0,61.99114581]
["bitfinex-derivatives","ETHF0:USTF0",1610059023300,2.1484,1255.1,1255.0,1.22614581]
["bitfinex-derivatives","ETHF0:USTF0",1610059023500,2.1484,1255.1,1255.0,56.34604581]
["bitfinex-derivatives","ETHF0:USTF0",1610059024102,2.0819,1255.5,1255.0,56.34604581]
["bitfinex-derivatives","ETHF0:USTF0",1610059024303,4.00959,1255.4,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059024505,6.58669,1255.4,1255.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059024903,6.58669,1255.4,1255.1,5.23562707]
["bitfinex-derivatives","ETHF0:USTF0",1610059025303,2.5771,1255.4,1255.1,5.23562707]
["bitfinex-derivatives","ETHF0:USTF0",1610059026202,2.5771,1255.4,1255.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059026807,2.5771,1255.4,1255.3,64.06139]
["bitfinex-derivatives","ETHF0:USTF0",1610059027707,2.5771,1255.4,1255.3,65.28742037]
["bitfinex-derivatives","ETHF0:USTF0",1610059029508,4.00959,1255.7,1255.3,65.28742037]
["bitfinex-derivatives","ETHF0:USTF0",1610059030209,4.00959,1255.7,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059032009,1.9818,1256.0,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059032210,2.1557,1256.3,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059032410,6.15629656,1256.4,1255.6,1.22582875]
["bitfinex-derivatives","ETHF0:USTF0",1610059032611,6.15619288,1256.5,1255.6,1.22582875]
["bitfinex-derivatives","ETHF0:USTF0",1610059033011,6.15617544,1256.4,1255.6,1.22582875]
["bitfinex-derivatives","ETHF0:USTF0",1610059033409,8.50827544,1256.4,1255.6,1.22582875]
["bitfinex-derivatives","ETHF0:USTF0",1610059033810,8.50827544,1256.4,1255.3,1.22579068]
["bitfinex-derivatives","ETHF0:USTF0",1610059034410,4.00959,1255.9,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059034810,6.21249,1255.9,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059035212,6.21249,1255.9,1255.5,1.22581706]
["bitfinex-derivatives","ETHF0:USTF0",1610059039714,2.2029,1255.9,1255.5,1.22581706]
["bitfinex-derivatives","ETHF0:USTF0",1610059040117,2.3521,1256.4,1255.5,1.22581706]
["bitfinex-derivatives","ETHF0:USTF0",1610059040314,4.00959,1256.1,1255.5,1.22581706]
["bitfinex-derivatives","ETHF0:USTF0",1610059040516,5.95949,1256.1,1255.5,1.22581706]
["bitfinex-derivatives","ETHF0:USTF0",1610059042317,5.95949,1256.1,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059042516,5.95949,1256.1,1255.6,13.07259]
["bitfinex-derivatives","ETHF0:USTF0",1610059042917,5.95949,1256.1,1255.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059043117,5.95949,1256.1,1256.0,60.6758]
["bitfinex-derivatives","ETHF0:USTF0",1610059044318,1.9499,1256.1,1256.0,64.68539]
["bitfinex-derivatives","ETHF0:USTF0",1610059044519,1.9499,1256.1,1256.0,65.911403]
["bitfinex-derivatives","ETHF0:USTF0",1610059045618,16.51625327,1256.9,1256.0,65.911403]
["bitfinex-derivatives","ETHF0:USTF0",1610059046022,10.387,1256.9,1256.0,65.911403]
["bitfinex-derivatives","ETHF0:USTF0",1610059046420,4.00959,1256.7,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059046620,4.00959,1256.7,1256.4,12.94789]
["bitfinex-derivatives","ETHF0:USTF0",1610059046821,6.18729,1256.7,1256.4,12.94789]
["bitfinex-derivatives","ETHF0:USTF0",1610059047224,2.1777,1256.7,1256.5,1.22509755]
["bitfinex-derivatives","ETHF0:USTF0",1610059047824,2.1777,1256.7,1256.6,46.1698]
["bitfinex-derivatives","ETHF0:USTF0",1610059048422,2.1777,1256.7,1256.6,50.17939]
["bitfinex-derivatives","ETHF0:USTF0",1610059049627,3.475,1256.9,1256.6,50.17939]
["bitfinex-derivatives","ETHF0:USTF0",1610059050226,3.475,1256.9,1256.7,1.22468706]
["bitfinex-derivatives","ETHF0:USTF0",1610059050426,3.475,1256.9,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059053131,4.00959,1257.3,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059057135,4.00959,1257.3,1256.9,1.22461482]
["bitfinex-derivatives","ETHF0:USTF0",1610059057838,4.00959,1257.3,1257.1,55.4459]
["bitfinex-derivatives","ETHF0:USTF0",1610059058438,4.00959,1257.3,1257.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059059038,4.00959,1257.3,1256.9,1.22461482]
["bitfinex-derivatives","ETHF0:USTF0",1610059059238,7.16659,1257.3,1256.9,1.22461482]
["bitfinex-derivatives","ETHF0:USTF0",1610059059636,7.16659,1257.3,1256.9,9.50521482]
["bitfinex-derivatives","ETHF0:USTF0",1610059059837,7.16659,1257.3,1256.9,8.2806]
["bitfinex-derivatives","ETHF0:USTF0",1610059061038,7.16659,1257.3,1256.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059061238,37.16659,1257.3,1257.0,1.22459098]
["bitfinex-derivatives","ETHF0:USTF0",1610059062438,4.00959,1257.1,1257.0,1.22459098]
["bitfinex-derivatives","ETHF0:USTF0",1610059062637,34.00959,1257.1,1256.3,1.22488748]
["bitfinex-derivatives","ETHF0:USTF0",1610059063238,34.00959,1257.1,1256.4,53.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610059063639,4.00959,1257.1,1256.4,53.9211]
["bitfinex-derivatives","ETHF0:USTF0",1610059064041,4.00959,1257.1,1256.5,1.22489277]
["bitfinex-derivatives","ETHF0:USTF0",1610059064440,4.00959,1256.7,1256.5,1.22489277]
["bitfinex-derivatives","ETHF0:USTF0",1610059064839,6.51689,1256.7,1256.5,1.22489277]
["bitfinex-derivatives","ETHF0:USTF0",1610059065243,2.5073,1256.7,1256.5,1.22489277]
["bitfinex-derivatives","ETHF0:USTF0",1610059066441,2.5073,1256.7,1256.5,5.23448277]
["bitfinex-derivatives","ETHF0:USTF0",1610059067043,2.5073,1256.7,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059068044,2.5073,1256.7,1256.4,1.22480941]
["bitfinex-derivatives","ETHF0:USTF0",1610059068447,2.5073,1256.7,1256.6,1.22482003]
["bitfinex-derivatives","ETHF0:USTF0",1610059069848,4.00959,1256.8,1256.1,1.22481216]
["bitfinex-derivatives","ETHF0:USTF0",1610059072450,4.00959,1256.8,1256.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059074355,4.00959,1256.8,1256.4,1.22483551]
["bitfinex-derivatives","ETHF0:USTF0",1610059074554,9.28388443,1257.3,1256.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059074754,9.28388443,1257.3,1256.4,1.22483551]
["bitfinex-derivatives","ETHF0:USTF0",1610059075555,9.28388443,1257.3,1256.3,1.22483535]
["bitfinex-derivatives","ETHF0:USTF0",1610059076156,3.157,1257.3,1256.3,1.22483535]
["bitfinex-derivatives","ETHF0:USTF0",1610059076558,4.00959,1256.9,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059076756,6.83419,1256.9,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059077757,2.8246,1256.9,1256.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059078358,2.8246,1256.9,1256.6,1.22466114]
["bitfinex-derivatives","ETHF0:USTF0",1610059080561,4.00959,1256.7,1256.6,1.22466114]
["bitfinex-derivatives","ETHF0:USTF0",1610059082562,4.00959,1256.7,1256.3,46.4133]
["bitfinex-derivatives","ETHF0:USTF0",1610059083964,4.00959,1256.7,1256.4,1.2248522]
["bitfinex-derivatives","ETHF0:USTF0",1610059084564,2.8246,1256.9,1256.4,1.2248522]
["bitfinex-derivatives","ETHF0:USTF0",1610059084765,2.0713,1256.5,1256.4,1.2248522]
["bitfinex-derivatives","ETHF0:USTF0",1610059086564,6.08089,1256.5,1256.4,1.2248522]
["bitfinex-derivatives","ETHF0:USTF0",1610059088969,2.0713,1256.5,1256.4,1.2248522]
["bitfinex-derivatives","ETHF0:USTF0",1610059089872,2.8246,1256.9,1256.4,1.2248522]
["bitfinex-derivatives","ETHF0:USTF0",1610059090071,6.12642038,1257.2,1256.4,1.2248522]
["bitfinex-derivatives","ETHF0:USTF0",1610059090671,4.00959,1256.5,1256.4,1.2248522]
["bitfinex-derivatives","ETHF0:USTF0",1610059090872,6.54029,1256.5,1256.4,1.2248522]
["bitfinex-derivatives","ETHF0:USTF0",1610059096776,6.54029,1256.5,1256.2,1.22461271]
["bitfinex-derivatives","ETHF0:USTF0",1610059098477,6.54029,1256.5,1255.9,1.22462368]
["bitfinex-derivatives","ETHF0:USTF0",1610059098678,6.54029,1256.5,1256.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059098877,6.54029,1256.5,1255.9,1.22462368]
["bitfinex-derivatives","ETHF0:USTF0",1610059100779,4.00959,1256.3,1255.9,1.22462368]
["bitfinex-derivatives","ETHF0:USTF0",1610059104787,4.00959,1256.0,1255.9,1.22462368]
["bitfinex-derivatives","ETHF0:USTF0",1610059105188,4.00959,1256.0,1255.8,1.22492149]
["bitfinex-derivatives","ETHF0:USTF0",1610059106490,4.00959,1256.0,1255.5,1.22498303]
["bitfinex-derivatives","ETHF0:USTF0",1610059106691,4.00959,1255.6,1255.5,1.4599479]
["bitfinex-derivatives","ETHF0:USTF0",1610059107291,4.00959,1255.6,1255.5,1.22498303]
["bitfinex-derivatives","ETHF0:USTF0",1610059111996,4.00959,1255.6,1255.4,1.22501951]
["bitfinex-derivatives","ETHF0:USTF0",1610059113496,4.00959,1255.6,1255.3,1.22510187]
["bitfinex-derivatives","ETHF0:USTF0",1610059114799,4.00959,1255.4,1255.3,1.22510187]
["bitfinex-derivatives","ETHF0:USTF0",1610059114999,7.13119,1255.4,1255.3,1.22510187]
["bitfinex-derivatives","ETHF0:USTF0",1610059115399,37.13119,1255.4,1255.3,1.22510187]
["bitfinex-derivatives","ETHF0:USTF0",1610059116400,37.13119,1255.4,1255.1,1.22580002]
["bitfinex-derivatives","ETHF0:USTF0",1610059116802,34.00959,1255.2,1255.1,1.22580002]
["bitfinex-derivatives","ETHF0:USTF0",1610059117000,34.00959,1255.2,1254.4,0.23544316]
["bitfinex-derivatives","ETHF0:USTF0",1610059117200,34.00959,1255.2,1254.3,0.23546478]
["bitfinex-derivatives","ETHF0:USTF0",1610059117601,34.00959,1255.2,1254.2,0.23544749]
["bitfinex-derivatives","ETHF0:USTF0",1610059117800,4.00959,1255.2,1254.5,1.22616719]
["bitfinex-derivatives","ETHF0:USTF0",1610059118000,34.00959,1255.2,1254.5,1.22616719]
["bitfinex-derivatives","ETHF0:USTF0",1610059118701,4.00959,1254.6,1254.5,1.22616719]
["bitfinex-derivatives","ETHF0:USTF0",1610059118902,7.15109,1254.6,1254.5,1.22616719]
["bitfinex-derivatives","ETHF0:USTF0",1610059119303,7.15109,1254.6,1254.3,1.22617058]
["bitfinex-derivatives","ETHF0:USTF0",1610059120706,4.00959,1254.4,1254.3,1.22617058]
["bitfinex-derivatives","ETHF0:USTF0",1610059121807,4.00959,1254.4,1254.2,1.2262002]
["bitfinex-derivatives","ETHF0:USTF0",1610059124609,4.00959,1254.4,1254.1,1.22628993]
["bitfinex-derivatives","ETHF0:USTF0",1610059124810,4.00959,1254.2,1254.1,1.22628993]
["bitfinex-derivatives","ETHF0:USTF0",1610059125511,4.00959,1254.2,1254.1,1.46195724]
["bitfinex-derivatives","ETHF0:USTF0",1610059129613,4.00959,1254.2,1254.1,1.22628993]
["bitfinex-derivatives","ETHF0:USTF0",1610059130416,3.1415,1254.6,1254.1,1.22628993]
["bitfinex-derivatives","ETHF0:USTF0",1610059130617,3.1415,1254.6,1254.1,1.46239015]
["bitfinex-derivatives","ETHF0:USTF0",1610059130818,4.00959,1254.3,1254.1,1.46239015]
["bitfinex-derivatives","ETHF0:USTF0",1610059131220,4.00959,1254.3,1254.2,1.22627221]
["bitfinex-derivatives","ETHF0:USTF0",1610059133024,30.0,1255.0,1254.2,1.22627221]
["bitfinex-derivatives","ETHF0:USTF0",1610059133224,9.2554854,1255.4,1254.2,1.22627221]
["bitfinex-derivatives","ETHF0:USTF0",1610059133627,3.1216,1255.4,1254.2,1.46229658]
["bitfinex-derivatives","ETHF0:USTF0",1610059133825,6.13365823,1255.5,1254.2,1.46229658]
["bitfinex-derivatives","ETHF0:USTF0",1610059134225,36.13331387,1255.6,1254.3,0.23589593]
["bitfinex-derivatives","ETHF0:USTF0",1610059134524,36.13331387,1255.6,1254.2,1.4621748]
["bitfinex-derivatives","ETHF0:USTF0",1610059134925,4.00959,1254.7,1254.3,0.23590531]
["bitfinex-derivatives","ETHF0:USTF0",1610059135126,6.52739,1254.7,1254.3,0.23590531]
["bitfinex-derivatives","ETHF0:USTF0",1610059135326,2.5178,1254.7,1254.3,1.46204498]
["bitfinex-derivatives","ETHF0:USTF0",1610059135928,2.5178,1254.7,1254.3,65.70084498]
["bitfinex-derivatives","ETHF0:USTF0",1610059136729,2.5178,1254.7,1254.4,1.46179126]
["bitfinex-derivatives","ETHF0:USTF0",1610059136929,2.5178,1254.7,1254.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059138131,2.5178,1254.7,1254.6,5.47100193]
["bitfinex-derivatives","ETHF0:USTF0",1610059138632,2.5178,1254.7,1254.6,5.23551733]
["bitfinex-derivatives","ETHF0:USTF0",1610059139032,4.00959,1255.3,1254.6,5.23551733]
["bitfinex-derivatives","ETHF0:USTF0",1610059139732,3.475,1255.9,1254.8,0.2353002]
["bitfinex-derivatives","ETHF0:USTF0",1610059140334,3.475,1255.9,1254.7,0.4704992]
["bitfinex-derivatives","ETHF0:USTF0",1610059140335,3.475,1255.9,1254.9,47.22586713]
["bitfinex-derivatives","ETHF0:USTF0",1610059140935,4.00959,1255.7,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059141134,6.16199,1255.7,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059142138,6.16199,1255.7,1255.3,1.22571163]
["bitfinex-derivatives","ETHF0:USTF0",1610059144937,6.16199,1255.7,1255.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059146440,6.16199,1255.7,1255.5,1.22567573]
["bitfinex-derivatives","ETHF0:USTF0",1610059148640,36.16199,1255.7,1255.5,1.22567573]
["bitfinex-derivatives","ETHF0:USTF0",1610059149444,36.16199,1255.7,1254.9,12.98350943]
["bitfinex-derivatives","ETHF0:USTF0",1610059149445,36.16199,1255.7,1255.0,1.22561836]
["bitfinex-derivatives","ETHF0:USTF0",1610059150848,4.00959,1255.1,1255.0,1.22561836]
["bitfinex-derivatives","ETHF0:USTF0",1610059156956,34.00959,1255.1,1255.0,1.22561836]
["bitfinex-derivatives","ETHF0:USTF0",1610059157357,36.85129,1255.1,1255.0,1.22561836]
["bitfinex-derivatives","ETHF0:USTF0",1610059157958,6.85129,1255.1,1254.6,1.22593629]
["bitfinex-derivatives","ETHF0:USTF0",1610059158560,6.85129,1255.1,1254.6,1.46261261]
["bitfinex-derivatives","ETHF0:USTF0",1610059159661,6.85129,1255.1,1254.7,0.23649531]
["bitfinex-derivatives","ETHF0:USTF0",1610059159861,6.85129,1255.1,1254.8,0.23645759]
["bitfinex-derivatives","ETHF0:USTF0",1610059160462,2.8417,1255.1,1254.9,1.22572786]
["bitfinex-derivatives","ETHF0:USTF0",1610059161063,2.8417,1255.1,1255.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059161865,2.8417,1255.1,1255.0,5.23524528]
["bitfinex-derivatives","ETHF0:USTF0",1610059162465,2.2164,1255.4,1255.0,5.23524528]
["bitfinex-derivatives","ETHF0:USTF0",1610059162664,4.00959,1255.5,1255.0,5.23524528]
["bitfinex-derivatives","ETHF0:USTF0",1610059163065,4.00959,1255.5,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059163465,4.00959,1255.5,1255.1,1.22559444]
["bitfinex-derivatives","ETHF0:USTF0",1610059164667,4.00959,1255.5,1255.0,1.22552327]
["bitfinex-derivatives","ETHF0:USTF0",1610059165067,2.1524,1255.7,1255.0,5.23511327]
["bitfinex-derivatives","ETHF0:USTF0",1610059165268,40.387,1255.9,1255.0,5.23511327]
["bitfinex-derivatives","ETHF0:USTF0",1610059166068,10.387,1255.9,1255.1,1.22552094]
["bitfinex-derivatives","ETHF0:USTF0",1610059166468,40.387,1255.9,1255.1,1.22552094]
["bitfinex-derivatives","ETHF0:USTF0",1610059167069,4.00959,1255.7,1255.1,1.22552094]
["bitfinex-derivatives","ETHF0:USTF0",1610059167269,6.02539,1255.7,1255.1,1.22552094]
["bitfinex-derivatives","ETHF0:USTF0",1610059168069,36.02539,1255.7,1255.1,1.22552094]
["bitfinex-derivatives","ETHF0:USTF0",1610059168974,6.02539,1255.7,1255.1,1.22552094]
["bitfinex-derivatives","ETHF0:USTF0",1610059170175,6.02539,1255.7,1255.2,65.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610059170977,4.00959,1255.5,1255.2,65.4564]
["bitfinex-derivatives","ETHF0:USTF0",1610059171378,4.00959,1255.5,1255.3,1.2255308]
["bitfinex-derivatives","ETHF0:USTF0",1610059172581,2.0158,1255.7,1255.3,1.2255308]
["bitfinex-derivatives","ETHF0:USTF0",1610059172782,10.387,1255.9,1255.1,1.22551895]
["bitfinex-derivatives","ETHF0:USTF0",1610059172982,6.32099,1255.7,1255.1,1.22551895]
["bitfinex-derivatives","ETHF0:USTF0",1610059179193,4.00959,1255.5,1255.1,1.22551895]
["bitfinex-derivatives","ETHF0:USTF0",1610059183104,4.00959,1255.3,1255.1,1.22551895]
["bitfinex-derivatives","ETHF0:USTF0",1610059185008,34.00959,1255.3,1255.1,1.22551895]
["bitfinex-derivatives","ETHF0:USTF0",1610059186206,34.00959,1255.3,1255.0,1.22564375]
["bitfinex-derivatives","ETHF0:USTF0",1610059187209,34.00959,1255.1,1255.0,1.22564375]
["bitfinex-derivatives","ETHF0:USTF0",1610059187409,37.11549,1255.1,1255.0,1.22564375]
["bitfinex-derivatives","ETHF0:USTF0",1610059187809,37.11549,1255.1,1254.8,1.22583573]
["bitfinex-derivatives","ETHF0:USTF0",1610059189210,4.00959,1254.9,1254.8,1.22583573]
["bitfinex-derivatives","ETHF0:USTF0",1610059189410,34.00959,1254.9,1254.8,1.22583573]
["bitfinex-derivatives","ETHF0:USTF0",1610059190411,34.00959,1254.9,1254.6,1.22612527]
["bitfinex-derivatives","ETHF0:USTF0",1610059191113,4.00959,1254.7,1254.6,1.22612527]
["bitfinex-derivatives","ETHF0:USTF0",1610059191514,36.92039,1254.7,1254.6,1.22612527]
["bitfinex-derivatives","ETHF0:USTF0",1610059191720,36.92039,1254.7,1254.4,1.22611612]
["bitfinex-derivatives","ETHF0:USTF0",1610059192327,66.4399,1254.5,1254.4,1.22611612]
["bitfinex-derivatives","ETHF0:USTF0",1610059192516,96.4399,1254.5,1254.4,1.22611612]
["bitfinex-derivatives","ETHF0:USTF0",1610059193121,100.44949,1254.5,1254.4,1.22611612]
["bitfinex-derivatives","ETHF0:USTF0",1610059193320,100.44949,1254.5,1254.2,1.22638265]
["bitfinex-derivatives","ETHF0:USTF0",1610059194322,34.00959,1254.5,1253.7,0.23947508]
["bitfinex-derivatives","ETHF0:USTF0",1610059195023,34.00959,1254.5,1253.5,0.47939042]
["bitfinex-derivatives","ETHF0:USTF0",1610059195024,60.1214,1253.7,1253.5,0.23994374]
["bitfinex-derivatives","ETHF0:USTF0",1610059195226,4.00959,1253.6,1253.5,0.23994374]
["bitfinex-derivatives","ETHF0:USTF0",1610059195422,36.97979,1253.6,1253.4,0.24007605]
["bitfinex-derivatives","ETHF0:USTF0",1610059195825,36.97979,1253.6,1253.3,0.24016082]
["bitfinex-derivatives","ETHF0:USTF0",1610059196024,63.1303,1253.4,1253.3,0.24016082]
["bitfinex-derivatives","ETHF0:USTF0",1610059197125,67.13989,1253.4,1253.3,1.4671078]
["bitfinex-derivatives","ETHF0:USTF0",1610059197326,4.00959,1253.4,1253.3,1.4671078]
["bitfinex-derivatives","ETHF0:USTF0",1610059198127,4.00959,1253.4,1253.3,1.22694698]
["bitfinex-derivatives","ETHF0:USTF0",1610059200030,4.00959,1253.4,1253.2,1.22737692]
["bitfinex-derivatives","ETHF0:USTF0",1610059200433,34.00959,1253.4,1253.2,1.22737692]
["bitfinex-derivatives","ETHF0:USTF0",1610059201031,52.3568,1252.9,1252.8,0.24101523]
["bitfinex-derivatives","ETHF0:USTF0",1610059201230,89.31929,1252.9,1252.8,0.24101523]
["bitfinex-derivatives","ETHF0:USTF0",1610059201432,36.96249,1252.9,1252.6,0.24121355]
["bitfinex-derivatives","ETHF0:USTF0",1610059201630,59.9389,1252.8,1252.6,0.24121355]
["bitfinex-derivatives","ETHF0:USTF0",1610059201833,59.9389,1252.8,1252.3,0.72364065]
["bitfinex-derivatives","ETHF0:USTF0",1610059201834,30.0,1252.7,1252.3,0.24157098]
["bitfinex-derivatives","ETHF0:USTF0",1610059202033,30.0,1252.7,1252.1,0.24205793]
["bitfinex-derivatives","ETHF0:USTF0",1610059202336,30.0,1252.7,1251.9,0.2419997]
["bitfinex-derivatives","ETHF0:USTF0",1610059202533,50.2514,1252.1,1251.9,0.2419997]
["bitfinex-derivatives","ETHF0:USTF0",1610059202736,2.3173,1252.1,1251.7,0.24224806]
["bitfinex-derivatives","ETHF0:USTF0",1610059202934,56.2376,1251.9,1251.7,0.24224806]
["bitfinex-derivatives","ETHF0:USTF0",1610059203134,56.2376,1251.9,1251.5,0.24250148]
["bitfinex-derivatives","ETHF0:USTF0",1610059203335,4.00959,1251.8,1251.5,0.24250148]
["bitfinex-derivatives","ETHF0:USTF0",1610059203534,6.50699,1251.8,1251.5,0.24250148]
["bitfinex-derivatives","ETHF0:USTF0",1610059203735,6.50699,1251.8,1251.4,0.24259857]
["bitfinex-derivatives","ETHF0:USTF0",1610059204134,6.50699,1251.8,1251.3,0.48508969]
["bitfinex-derivatives","ETHF0:USTF0",1610059204135,6.50699,1251.8,1251.3,0.24276297]
["bitfinex-derivatives","ETHF0:USTF0",1610059204734,6.50699,1251.8,1251.1,0.48559203]
["bitfinex-derivatives","ETHF0:USTF0",1610059204735,6.50699,1251.8,1251.2,0.24294191]
["bitfinex-derivatives","ETHF0:USTF0",1610059205135,6.50699,1251.8,1251.1,0.24303093]
["bitfinex-derivatives","ETHF0:USTF0",1610059205335,9.2621,1251.2,1251.1,0.24303093]
["bitfinex-derivatives","ETHF0:USTF0",1610059205535,4.00959,1251.3,1251.0,0.243252]
["bitfinex-derivatives","ETHF0:USTF0",1610059205735,4.00959,1251.3,1250.9,0.48650399]
["bitfinex-derivatives","ETHF0:USTF0",1610059205736,4.00959,1251.3,1250.9,0.24334179]
["bitfinex-derivatives","ETHF0:USTF0",1610059206135,4.00959,1251.3,1250.8,0.24364241]
["bitfinex-derivatives","ETHF0:USTF0",1610059206741,4.00959,1251.3,1250.6,0.48737676]
["bitfinex-derivatives","ETHF0:USTF0",1610059206742,4.00959,1251.3,1250.6,0.24390068]
["bitfinex-derivatives","ETHF0:USTF0",1610059207343,4.00959,1250.8,1250.6,0.24390068]
["bitfinex-derivatives","ETHF0:USTF0",1610059207544,6.43559,1250.8,1250.7,0.24384612]
["bitfinex-derivatives","ETHF0:USTF0",1610059209748,6.43559,1250.8,1250.6,0.24380399]
["bitfinex-derivatives","ETHF0:USTF0",1610059210542,6.43559,1250.8,1250.5,0.48753838]
["bitfinex-derivatives","ETHF0:USTF0",1610059210543,6.43559,1250.8,1250.7,0.2437187]
["bitfinex-derivatives","ETHF0:USTF0",1610059210943,2.426,1250.8,1250.6,0.48723907]
["bitfinex-derivatives","ETHF0:USTF0",1610059211343,2.8902,1251.4,1250.7,4.7399357]
["bitfinex-derivatives","ETHF0:USTF0",1610059211543,2.4974,1251.8,1250.7,4.7399357]
["bitfinex-derivatives","ETHF0:USTF0",1610059211744,7.97497132,1252.1,1250.7,4.7399357]
["bitfinex-derivatives","ETHF0:USTF0",1610059211943,2.3173,1252.1,1251.2,0.24311303]
["bitfinex-derivatives","ETHF0:USTF0",1610059212345,5.65722375,1252.3,1251.2,51.01001303]
["bitfinex-derivatives","ETHF0:USTF0",1610059212546,5.65531834,1252.9,1251.8,0.24241006]
["bitfinex-derivatives","ETHF0:USTF0",1610059212745,5.65531834,1252.9,1251.8,2.72101006]
["bitfinex-derivatives","ETHF0:USTF0",1610059212945,5.65445343,1253.1,1252.0,0.24228388]
["bitfinex-derivatives","ETHF0:USTF0",1610059213147,5.65443266,1253.4,1252.2,0.24196963]
["bitfinex-derivatives","ETHF0:USTF0",1610059213344,9.66402266,1253.4,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059213949,4.00959,1253.4,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059214347,5.65289967,1253.7,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059214847,5.65198823,1253.8,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059215247,5.65148568,1254.0,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059215649,7.81540777,1253.9,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059216051,2.1648,1253.9,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059217251,2.1648,1253.9,1253.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059217452,2.1648,1253.9,1253.4,0.240815]
["bitfinex-derivatives","ETHF0:USTF0",1610059217654,2.1648,1253.9,1253.3,0.24094611]
["bitfinex-derivatives","ETHF0:USTF0",1610059218053,2.1648,1253.9,1253.2,0.24116853]
["bitfinex-derivatives","ETHF0:USTF0",1610059218454,2.1648,1253.9,1253.1,0.24121772]
["bitfinex-derivatives","ETHF0:USTF0",1610059218656,2.1648,1253.9,1253.0,0.24143402]
["bitfinex-derivatives","ETHF0:USTF0",1610059219056,2.1648,1253.9,1252.8,0.24163877]
["bitfinex-derivatives","ETHF0:USTF0",1610059219255,4.00959,1253.8,1252.8,0.24163877]
["bitfinex-derivatives","ETHF0:USTF0",1610059219857,4.00959,1253.8,1252.7,0.24177472]
["bitfinex-derivatives","ETHF0:USTF0",1610059220256,4.00959,1253.8,1252.8,0.2417529]
["bitfinex-derivatives","ETHF0:USTF0",1610059220859,2.1648,1253.9,1252.9,0.24163738]
["bitfinex-derivatives","ETHF0:USTF0",1610059221055,5.64905202,1254.0,1252.9,0.24163738]
["bitfinex-derivatives","ETHF0:USTF0",1610059221257,5.64845427,1254.2,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059222356,15.13396144,1254.3,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059222357,5.64754541,1254.3,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059222558,62.09538026,1254.4,1253.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059223759,13.13155293,1254.5,1253.3,4.25078219]
["bitfinex-derivatives","ETHF0:USTF0",1610059223960,13.13155293,1254.5,1253.4,0.24113114]
["bitfinex-derivatives","ETHF0:USTF0",1610059224559,7.48459,1254.5,1253.4,0.24113114]
["bitfinex-derivatives","ETHF0:USTF0",1610059224760,7.48459,1254.5,1253.5,0.24099161]
["bitfinex-derivatives","ETHF0:USTF0",1610059225359,7.48459,1254.5,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059226761,7.48459,1254.5,1253.6,4.25067765]
["bitfinex-derivatives","ETHF0:USTF0",1610059227162,7.48459,1254.5,1253.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059227562,6.1365157,1254.8,1253.8,50.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610059227963,6.13534771,1254.9,1253.8,50.8493]
["bitfinex-derivatives","ETHF0:USTF0",1610059228363,6.13489805,1255.1,1253.9,0.24063349]
["bitfinex-derivatives","ETHF0:USTF0",1610059228563,6.13466581,1255.2,1254.1,0.2404939]
["bitfinex-derivatives","ETHF0:USTF0",1610059228962,6.13463353,1255.3,1254.2,0.24043401]
["bitfinex-derivatives","ETHF0:USTF0",1610059229363,6.13389785,1255.4,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059229662,10.14326399,1255.6,1255.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059230864,10.14326399,1255.6,1254.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610059231265,10.14326399,1255.6,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059231864,4.00959,1255.6,1254.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059232864,4.00959,1255.6,1254.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610059233265,4.00959,1255.0,1254.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610059233467,6.13215765,1255.6,1254.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610059233666,6.13291129,1255.4,1254.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1610059234066,6.13291129,1255.4,1254.3,6.16459]
["bitfinex-derivatives","ETHF0:USTF0",1610059234266,8.08751129,1255.4,1254.3,6.16459]
["bitfinex-derivatives","ETHF0:USTF0",1610059234466,46.1111,1254.4,1254.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1610059234666,2.2551,1255.1,1254.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1610059234866,2.7067,1254.7,1254.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1610059235066,2.7067,1254.7,1253.9,0.48167185]
["bitfinex-derivatives","ETHF0:USTF0",1610059235067,2.7067,1254.7,1253.9,0.24120728]
["bitfinex-derivatives","ETHF0:USTF0",1610059235266,52.13249,1254.0,1253.9,0.24120728]
["bitfinex-derivatives","ETHF0:USTF0",1610059235467,52.13249,1254.0,1253.7,0.48241456]
["bitfinex-derivatives","ETHF0:USTF0",1610059235468,6.10529,1254.0,1253.3,0.24185642]
["bitfinex-derivatives","ETHF0:USTF0",1610059235867,6.10529,1254.0,1253.0,0.24223195]
["bitfinex-derivatives","ETHF0:USTF0",1610059236068,12.24307915,1254.0,1252.9,0.24241732]
["bitfinex-derivatives","ETHF0:USTF0",1610059236770,6.98913164,1254.0,1252.9,0.24241732]
["bitfinex-derivatives","ETHF0:USTF0",1610059236970,6.10529,1254.0,1253.0,0.24241223]
["bitfinex-derivatives","ETHF0:USTF0",1610059237169,6.10529,1254.0,1252.9,0.24243285]
["bitfinex-derivatives","ETHF0:USTF0",1610059237370,4.00959,1253.2,1252.9,0.24243285]
["bitfinex-derivatives","ETHF0:USTF0",1610059238170,2.7385,1253.6,1252.9,0.24243285]
["bitfinex-derivatives","ETHF0:USTF0",1610059238371,51.327,1253.4,1252.9,0.24243285]
["bitfinex-derivatives","ETHF0:USTF0",1610059238770,51.327,1253.4,1252.7,0.24276678]
["bitfinex-derivatives","ETHF0:USTF0",1610059239170,2.7385,1253.6,1252.7,0.24276678]
["bitfinex-derivatives","ETHF0:USTF0",1610059239372,4.00959,1252.8,1252.7,0.24276678]
["bitfinex-derivatives","ETHF0:USTF0",1610059240371,2.7385,1253.6,1252.7,0.24276678]
["bitfinex-derivatives","ETHF0:USTF0",1610059241483,2.7039,1253.3,1252.7,0.24276678]
["bitfinex-derivatives","ETHF0:USTF0",1610059241879,2.7039,1253.3,1252.9,0.24276897]
["bitfinex-derivatives","ETHF0:USTF0",1610059242473,2.7039,1253.3,1252.8,0.48553794]
["bitfinex-derivatives","ETHF0:USTF0",1610059242474,2.7385,1253.6,1253.0,0.24268137]
["bitfinex-derivatives","ETHF0:USTF0",1610059242773,2.0957,1254.0,1253.2,0.24253268]
["bitfinex-derivatives","ETHF0:USTF0",1610059243173,3.475,1254.2,1253.2,0.24253268]
["bitfinex-derivatives","ETHF0:USTF0",1610059243373,4.00959,1253.9,1253.2,0.24253268]
["bitfinex-derivatives","ETHF0:USTF0",1610059243578,7.03589,1253.9,1253.3,0.24239937]
["bitfinex-derivatives","ETHF0:USTF0",1610059245373,4.00959,1253.6,1253.4,0.24256418]
["bitfinex-derivatives","ETHF0:USTF0",1610059246176,4.00959,1253.6,1253.3,0.24268172]
["bitfinex-derivatives","ETHF0:USTF0",1610059247779,4.00959,1253.6,1253.2,0.24294405]
["bitfinex-derivatives","ETHF0:USTF0",1610059249479,4.00959,1253.4,1253.2,0.24294405]
["bitfinex-derivatives","ETHF0:USTF0",1610059249681,4.00959,1253.4,1253.1,0.24315788]
["bitfinex-derivatives","ETHF0:USTF0",1610059249880,4.00959,1253.4,1253.0,0.24326097]
["bitfinex-derivatives","ETHF0:USTF0",1610059250881,4.00959,1253.4,1252.9,0.24340968]
["bitfinex-derivatives","ETHF0:USTF0",1610059251384,4.00959,1253.0,1252.9,0.24340968]
["bitfinex-derivatives","ETHF0:USTF0",1610059252085,4.00959,1253.0,1252.8,0.24358297]
["bitfinex-derivatives","ETHF0:USTF0",1610059252986,2.6108,1253.6,1252.8,0.24358297]
["bitfinex-derivatives","ETHF0:USTF0",1610059253384,4.00959,1252.9,1252.8,0.24358297]
["bitfinex-derivatives","ETHF0:USTF0",1610059253784,4.00959,1252.9,1252.7,0.24376473]
["bitfinex-derivatives","ETHF0:USTF0",1610059254184,2.6108,1253.6,1252.8,1.22747854]
["bitfinex-derivatives","ETHF0:USTF0",1610059254585,2.6108,1253.6,1252.8,1.47124226]
["bitfinex-derivatives","ETHF0:USTF0",1610059255486,4.00959,1253.1,1252.8,1.47124226]
["bitfinex-derivatives","ETHF0:USTF0",1610059255688,4.00959,1253.1,1252.9,1.22745575]
["bitfinex-derivatives","ETHF0:USTF0",1610059256889,4.00959,1253.1,1252.8,1.22753118]
["bitfinex-derivatives","ETHF0:USTF0",1610059257490,4.00959,1252.9,1252.8,1.22753118]
["bitfinex-derivatives","ETHF0:USTF0",1610059259691,1.9529,1253.3,1252.7,1.22753674]
["bitfinex-derivatives","ETHF0:USTF0",1610059261392,4.00959,1252.8,1252.7,1.22753674]
["bitfinex-derivatives","ETHF0:USTF0",1610059262193,4.00959,1252.8,1252.6,1.22771734]
["bitfinex-derivatives","ETHF0:USTF0",1610059266401,1.9529,1253.3,1252.6,1.22771734]
["bitfinex-derivatives","ETHF0:USTF0",1610059266803,1.9529,1253.3,1252.6,1.47256633]
["bitfinex-derivatives","ETHF0:USTF0",1610059267002,8.75252183,1253.6,1252.6,1.47256633]
["bitfinex-derivatives","ETHF0:USTF0",1610059267502,4.00959,1253.2,1252.6,5.48215633]
["bitfinex-derivatives","ETHF0:USTF0",1610059267701,4.00959,1253.2,1252.7,1.22772846]
["bitfinex-derivatives","ETHF0:USTF0",1610059269103,4.00959,1253.2,1252.6,1.22774046]
["bitfinex-derivatives","ETHF0:USTF0",1610059269403,4.00959,1252.7,1252.6,1.22774046]
["bitfinex-derivatives","ETHF0:USTF0",1610059273715,46.5527,1252.6,1252.2,1.22836094]
["bitfinex-derivatives","ETHF0:USTF0",1610059274115,49.1019,1252.6,1251.7,0.2458213]
["bitfinex-derivatives","ETHF0:USTF0",1610059274316,4.19281064,1252.5,1251.5,0.24586317]
["bitfinex-derivatives","ETHF0:USTF0",1610059274517,6.15131438,1252.4,1251.4,0.24586699]
["bitfinex-derivatives","ETHF0:USTF0",1610059274918,66.2691,1251.7,1251.6,1.22890128]
["bitfinex-derivatives","ETHF0:USTF0",1610059275319,69.3115,1251.7,1251.6,1.22890128]
["bitfinex-derivatives","ETHF0:USTF0",1610059275517,73.32109,1251.7,1251.6,1.22890128]
["bitfinex-derivatives","ETHF0:USTF0",1610059275717,73.32109,1251.7,1251.3,0.24585018]
["bitfinex-derivatives","ETHF0:USTF0",1610059276118,7.05199,1251.7,1251.3,0.24585018]
["bitfinex-derivatives","ETHF0:USTF0",1610059276319,7.05199,1251.7,1251.4,1.22911741]
["bitfinex-derivatives","ETHF0:USTF0",1610059277320,49.1402,1251.5,1251.4,1.22911741]
["bitfinex-derivatives","ETHF0:USTF0",1610059277522,53.14979,1251.5,1251.4,1.22911741]
["bitfinex-derivatives","ETHF0:USTF0",1610059277921,53.14979,1251.5,1250.9,0.24590927]
["bitfinex-derivatives","ETHF0:USTF0",1610059279525,4.00959,1251.0,1250.9,0.24590927]
["bitfinex-derivatives","ETHF0:USTF0",1610059279924,6.42519,1251.0,1250.9,0.24590927]
["bitfinex-derivatives","ETHF0:USTF0",1610059280726,6.42519,1251.0,1250.8,0.24594329]
["bitfinex-derivatives","ETHF0:USTF0",1610059281726,6.42519,1251.0,1250.7,0.24596966]
["bitfinex-derivatives","ETHF0:USTF0",1610059282928,6.42519,1251.0,1250.8,0.24596861]
["bitfinex-derivatives","ETHF0:USTF0",1610059284734,2.4156,1251.0,1250.9,0.24596062]
["bitfinex-derivatives","ETHF0:USTF0",1610059285138,3.0424,1251.7,1250.9,0.24596062]
["bitfinex-derivatives","ETHF0:USTF0",1610059285139,3.0424,1251.7,1250.9,0.49190031]
["bitfinex-derivatives","ETHF0:USTF0",1610059285340,6.38079447,1252.2,1250.9,0.73776599]
["bitfinex-derivatives","ETHF0:USTF0",1610059285539,4.00959,1252.1,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059285942,6.37659,1252.1,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059286142,6.37659,1252.1,1251.5,4.25545729]
["bitfinex-derivatives","ETHF0:USTF0",1610059286540,6.37659,1252.1,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059287142,6.37659,1252.1,1251.5,4.25543908]
["bitfinex-derivatives","ETHF0:USTF0",1610059287444,6.37659,1252.1,1251.6,0.24585406]
["bitfinex-derivatives","ETHF0:USTF0",1610059288643,6.37659,1252.1,1251.5,0.2458848]
["bitfinex-derivatives","ETHF0:USTF0",1610059289445,4.00959,1251.7,1251.2,47.90272844]
["bitfinex-derivatives","ETHF0:USTF0",1610059289645,4.00959,1251.7,1251.2,0.24592844]
["bitfinex-derivatives","ETHF0:USTF0",1610059289847,6.16419,1251.7,1251.1,52.49320965]
["bitfinex-derivatives","ETHF0:USTF0",1610059290249,6.16419,1251.7,1251.2,0.24591955]
["bitfinex-derivatives","ETHF0:USTF0",1610059290846,6.16419,1251.7,1251.3,0.24591513]
["bitfinex-derivatives","ETHF0:USTF0",1610059291546,6.16419,1251.7,1251.3,4.25550513]
["bitfinex-derivatives","ETHF0:USTF0",1610059291946,6.16419,1251.7,1251.4,0.24589704]
["bitfinex-derivatives","ETHF0:USTF0",1610059293847,6.16419,1251.7,1251.3,0.24590926]
["bitfinex-derivatives","ETHF0:USTF0",1610059294247,6.16419,1251.7,1251.4,0.24591599]
["bitfinex-derivatives","ETHF0:USTF0",1610059294447,6.16419,1251.7,1251.5,1.22896035]
["bitfinex-derivatives","ETHF0:USTF0",1610059295951,2.1546,1251.7,1251.6,0.24588987]
["bitfinex-derivatives","ETHF0:USTF0",1610059296151,2.367,1252.1,1251.6,0.24588987]
["bitfinex-derivatives","ETHF0:USTF0",1610059296350,12.40925073,1252.6,1251.6,0.24588987]
["bitfinex-derivatives","ETHF0:USTF0",1610059296550,6.0242,1252.6,1251.6,0.49177221]
["bitfinex-derivatives","ETHF0:USTF0",1610059296751,6.0242,1252.6,1251.8,0.24586827]
["bitfinex-derivatives","ETHF0:USTF0",1610059297351,6.0242,1252.6,1251.7,1.72038717]
["bitfinex-derivatives","ETHF0:USTF0",1610059297352,6.0242,1252.6,1251.9,0.24585239]
["bitfinex-derivatives","ETHF0:USTF0",1610059297552,4.00959,1252.2,1251.9,4.25544239]
["bitfinex-derivatives","ETHF0:USTF0",1610059297751,6.51139,1252.2,1251.9,4.25544239]
["bitfinex-derivatives","ETHF0:USTF0",1610059298555,6.51139,1252.2,1251.9,0.24585239]
["bitfinex-derivatives","ETHF0:USTF0",1610059299355,6.51139,1252.2,1251.5,0.24587188]
["bitfinex-derivatives","ETHF0:USTF0",1610059299553,4.00959,1251.6,1251.5,0.24587188]
["bitfinex-derivatives","ETHF0:USTF0",1610059299952,4.00959,1251.6,1251.4,0.49174377]
["bitfinex-derivatives","ETHF0:USTF0",1610059299953,4.00959,1251.6,1251.4,0.24591476]
["bitfinex-derivatives","ETHF0:USTF0",1610059300352,4.00959,1251.6,1251.3,0.24591621]
["bitfinex-derivatives","ETHF0:USTF0",1610059300957,4.00959,1251.6,1251.2,0.24592945]
["bitfinex-derivatives","ETHF0:USTF0",1610059301457,4.00959,1251.6,1251.4,1.2291559]
["bitfinex-derivatives","ETHF0:USTF0",1610059301657,6.83459,1251.6,1251.4,1.2291559]
["bitfinex-derivatives","ETHF0:USTF0",1610059303157,6.83459,1251.6,1251.2,1.22909086]
["bitfinex-derivatives","ETHF0:USTF0",1610059303361,6.83459,1251.6,1251.2,1.47503753]
["bitfinex-derivatives","ETHF0:USTF0",1610059303658,4.00959,1251.3,1251.2,1.47503753]
["bitfinex-derivatives","ETHF0:USTF0",1610059304058,4.00959,1251.3,1251.2,1.72091488]
["bitfinex-derivatives","ETHF0:USTF0",1610059304659,4.00959,1251.3,1251.2,1.96678038]
["bitfinex-derivatives","ETHF0:USTF0",1610059306570,2.7465,1251.9,1251.2,1.72086525]
["bitfinex-derivatives","ETHF0:USTF0",1610059306771,2.5018,1252.2,1251.2,1.72086525]
["bitfinex-derivatives","ETHF0:USTF0",1610059306972,4.42299104,1252.3,1251.2,1.72086525]
["bitfinex-derivatives","ETHF0:USTF0",1610059307171,6.38201626,1252.5,1251.5,0.24587545]
["bitfinex-derivatives","ETHF0:USTF0",1610059307474,4.4258427,1252.5,1251.5,0.24587545]
["bitfinex-derivatives","ETHF0:USTF0",1610059307671,4.00959,1252.2,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059308272,6.71659,1252.2,1251.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059308972,6.71659,1252.2,1251.9,1.22854849]
["bitfinex-derivatives","ETHF0:USTF0",1610059311873,6.71659,1252.2,1251.7,0.24582642]
["bitfinex-derivatives","ETHF0:USTF0",1610059311874,6.71659,1252.2,1251.8,1.22854246]
["bitfinex-derivatives","ETHF0:USTF0",1610059313676,4.00959,1252.0,1251.8,1.22854246]
["bitfinex-derivatives","ETHF0:USTF0",1610059313876,2.707,1252.2,1251.8,1.22854246]
["bitfinex-derivatives","ETHF0:USTF0",1610059314076,6.0242,1252.6,1251.8,1.47433946]
["bitfinex-derivatives","ETHF0:USTF0",1610059315779,4.00959,1252.0,1251.8,1.47433946]
["bitfinex-derivatives","ETHF0:USTF0",1610059316378,4.00959,1252.0,1251.9,1.22835394]
["bitfinex-derivatives","ETHF0:USTF0",1610059317695,2.705,1252.1,1251.9,1.22835394]
["bitfinex-derivatives","ETHF0:USTF0",1610059317880,2.705,1252.1,1251.9,1.47415148]
["bitfinex-derivatives","ETHF0:USTF0",1610059318881,2.705,1252.1,1252.0,1.22837254]
["bitfinex-derivatives","ETHF0:USTF0",1610059321083,4.00959,1252.2,1252.0,1.22837254]
["bitfinex-derivatives","ETHF0:USTF0",1610059322784,4.00959,1252.2,1252.0,1.47417067]
["bitfinex-derivatives","ETHF0:USTF0",1610059323483,6.0242,1252.6,1252.0,1.47417067]
["bitfinex-derivatives","ETHF0:USTF0",1610059323685,6.0242,1252.6,1252.2,48.2943]
["bitfinex-derivatives","ETHF0:USTF0",1610059323885,6.0242,1252.6,1252.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059324285,6.0242,1252.6,1252.5,10.43879]
["bitfinex-derivatives","ETHF0:USTF0",1610059324485,2.5492,1252.6,1252.5,10.68451722]
["bitfinex-derivatives","ETHF0:USTF0",1610059324684,6.912,1252.8,1252.5,11.91254735]
["bitfinex-derivatives","ETHF0:USTF0",1610059324885,6.912,1252.8,1252.5,12.15826931]
["bitfinex-derivatives","ETHF0:USTF0",1610059325284,6.912,1252.8,1252.6,0.24571857]
["bitfinex-derivatives","ETHF0:USTF0",1610059325885,6.912,1252.8,1252.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059326094,6.912,1252.8,1252.7,5.23751619]
["bitfinex-derivatives","ETHF0:USTF0",1610059326988,6.912,1252.8,1252.7,5.48322481]
["bitfinex-derivatives","ETHF0:USTF0",1610059327389,6.912,1252.8,1252.7,5.23751619]
["bitfinex-derivatives","ETHF0:USTF0",1610059327689,6.912,1252.8,1252.7,5.4832183]
["bitfinex-derivatives","ETHF0:USTF0",1610059328892,6.912,1252.8,1252.7,1.4736283]
["bitfinex-derivatives","ETHF0:USTF0",1610059329092,6.912,1252.8,1252.7,1.22792619]
["bitfinex-derivatives","ETHF0:USTF0",1610059329890,10.92159,1252.8,1252.3,0.24579016]
["bitfinex-derivatives","ETHF0:USTF0",1610059330089,13.46059,1252.8,1252.3,0.24579016]
["bitfinex-derivatives","ETHF0:USTF0",1610059330289,13.46059,1252.8,1252.6,1.22832644]
["bitfinex-derivatives","ETHF0:USTF0",1610059331189,13.46059,1252.8,1252.0,0.24582437]
["bitfinex-derivatives","ETHF0:USTF0",1610059331390,13.46059,1252.8,1251.9,0.2458406]
["bitfinex-derivatives","ETHF0:USTF0",1610059331595,17.63926076,1252.8,1251.8,0.24584816]
["bitfinex-derivatives","ETHF0:USTF0",1610059331791,52.16857076,1252.8,1251.8,0.24584816]
["bitfinex-derivatives","ETHF0:USTF0",1610059331990,4.17866512,1252.7,1252.1,1.22870485]
["bitfinex-derivatives","ETHF0:USTF0",1610059332191,94.1557,1252.6,1252.1,1.22870485]
["bitfinex-derivatives","ETHF0:USTF0",1610059332391,7.01079,1252.2,1252.1,1.22870485]
["bitfinex-derivatives","ETHF0:USTF0",1610059332596,37.01079,1252.2,1251.5,0.24591412]
["bitfinex-derivatives","ETHF0:USTF0",1610059332790,37.01079,1252.2,1251.4,0.24591854]
["bitfinex-derivatives","ETHF0:USTF0",1610059332991,52.975,1251.9,1251.4,0.24591854]
["bitfinex-derivatives","ETHF0:USTF0",1610059333193,82.975,1251.9,1251.2,0.24591032]
["bitfinex-derivatives","ETHF0:USTF0",1610059333391,82.975,1251.9,1251.6,1.22904707]
["bitfinex-derivatives","ETHF0:USTF0",1610059334195,87.13843553,1251.9,1251.6,1.22904707]
["bitfinex-derivatives","ETHF0:USTF0",1610059334395,4.00959,1251.7,1251.6,1.22904707]
["bitfinex-derivatives","ETHF0:USTF0",1610059334996,4.00959,1251.7,1251.1,1.22934528]
["bitfinex-derivatives","ETHF0:USTF0",1610059335496,4.00959,1251.7,1250.8,0.24599397]
["bitfinex-derivatives","ETHF0:USTF0",1610059335698,8.1717742,1251.7,1250.7,0.24605168]
["bitfinex-derivatives","ETHF0:USTF0",1610059336296,4.00959,1250.8,1250.7,0.24605168]
["bitfinex-derivatives","ETHF0:USTF0",1610059336699,4.00959,1250.8,1250.6,0.24603883]
["bitfinex-derivatives","ETHF0:USTF0",1610059337699,4.00959,1250.8,1250.7,0.24608159]
["bitfinex-derivatives","ETHF0:USTF0",1610059337899,4.00959,1250.8,1250.7,1.4758552]
["bitfinex-derivatives","ETHF0:USTF0",1610059338700,3.1845,1251.1,1250.7,1.4758552]
["bitfinex-derivatives","ETHF0:USTF0",1610059339101,3.1845,1251.1,1250.8,0.24602283]
["bitfinex-derivatives","ETHF0:USTF0",1610059339303,3.1845,1251.1,1250.9,0.24600867]
["bitfinex-derivatives","ETHF0:USTF0",1610059339502,6.88264338,1251.9,1250.9,0.24600867]
["bitfinex-derivatives","ETHF0:USTF0",1610059339703,2.7178,1251.9,1250.9,0.49195587]
["bitfinex-derivatives","ETHF0:USTF0",1610059339902,6.11613966,1252.1,1250.9,0.49195587]
["bitfinex-derivatives","ETHF0:USTF0",1610059340106,3.0012,1252.2,1251.3,0.24595012]
["bitfinex-derivatives","ETHF0:USTF0",1610059340303,4.00959,1251.8,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059340503,2.5075,1251.8,1251.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059340902,2.5075,1251.8,1251.6,0.24590005]
["bitfinex-derivatives","ETHF0:USTF0",1610059341305,2.5075,1251.8,1251.7,0.24589848]
["bitfinex-derivatives","ETHF0:USTF0",1610059341503,2.5075,1251.8,1251.7,0.4916916]
["bitfinex-derivatives","ETHF0:USTF0",1610059342007,2.5075,1251.8,1251.6,0.73749271]
["bitfinex-derivatives","ETHF0:USTF0",1610059342206,2.5075,1251.8,1251.7,1.2285548]
["bitfinex-derivatives","ETHF0:USTF0",1610059342407,2.5075,1251.8,1251.7,1.96600487]
["bitfinex-derivatives","ETHF0:USTF0",1610059343206,2.5075,1251.8,1251.7,1.72024249]
["bitfinex-derivatives","ETHF0:USTF0",1610059343606,2.5075,1251.8,1251.7,1.47444313]
["bitfinex-derivatives","ETHF0:USTF0",1610059344005,2.5075,1251.8,1251.7,1.2285548]
["bitfinex-derivatives","ETHF0:USTF0",1610059344406,6.51709,1251.8,1251.7,1.2285548]
["bitfinex-derivatives","ETHF0:USTF0",1610059345007,6.51709,1251.8,1251.5,1.22894643]
["bitfinex-derivatives","ETHF0:USTF0",1610059346208,6.51709,1251.8,1251.5,1.47482627]
["bitfinex-derivatives","ETHF0:USTF0",1610059346209,2.5075,1251.8,1251.5,1.47482627]
["bitfinex-derivatives","ETHF0:USTF0",1610059346409,2.5075,1251.8,1251.5,4.25546984]
["bitfinex-derivatives","ETHF0:USTF0",1610059346611,4.00959,1252.1,1251.7,0.24586727]
["bitfinex-derivatives","ETHF0:USTF0",1610059347009,4.00959,1252.1,1251.7,0.49170086]
["bitfinex-derivatives","ETHF0:USTF0",1610059347210,4.00959,1252.1,1251.9,0.24584432]
["bitfinex-derivatives","ETHF0:USTF0",1610059347609,4.00959,1252.1,1252.0,0.24583899]
["bitfinex-derivatives","ETHF0:USTF0",1610059348210,4.00959,1252.1,1252.0,0.49162542]
["bitfinex-derivatives","ETHF0:USTF0",1610059348410,2.2503,1252.2,1252.0,4.50121542]
["bitfinex-derivatives","ETHF0:USTF0",1610059348710,3.475,1252.5,1252.0,4.50121542]
["bitfinex-derivatives","ETHF0:USTF0",1610059348910,3.475,1252.5,1252.2,0.24580248]
["bitfinex-derivatives","ETHF0:USTF0",1610059349715,3.475,1252.5,1252.1,1.47427938]
["bitfinex-derivatives","ETHF0:USTF0",1610059350313,7.48459,1252.5,1252.1,1.47427938]
["bitfinex-derivatives","ETHF0:USTF0",1610059350513,7.48459,1252.5,1252.2,1.47417891]
["bitfinex-derivatives","ETHF0:USTF0",1610059350713,7.48459,1252.5,1252.3,0.2457985]
["bitfinex-derivatives","ETHF0:USTF0",1610059351112,7.48459,1252.5,1252.2,1.4741861]
["bitfinex-derivatives","ETHF0:USTF0",1610059351812,7.48459,1252.5,1252.4,1.22842016]
["bitfinex-derivatives","ETHF0:USTF0",1610059353121,7.48459,1252.5,1252.3,1.22845165]
["bitfinex-derivatives","ETHF0:USTF0",1610059353519,9.82969,1252.5,1252.3,1.22845165]
["bitfinex-derivatives","ETHF0:USTF0",1610059353721,30.0,1252.4,1252.3,1.22845165]
["bitfinex-derivatives","ETHF0:USTF0",1610059355115,30.0,1252.4,1252.0,1.22886583]
["bitfinex-derivatives","ETHF0:USTF0",1610059356318,4.00959,1252.1,1252.0,1.22886583]
["bitfinex-derivatives","ETHF0:USTF0",1610059356520,4.00959,1252.1,1251.7,1.22898427]
["bitfinex-derivatives","ETHF0:USTF0",1610059356721,6.41939,1252.1,1251.7,1.22898427]
["bitfinex-derivatives","ETHF0:USTF0",1610059358017,6.41939,1252.1,1251.5,1.22912157]
["bitfinex-derivatives","ETHF0:USTF0",1610059358220,6.41939,1252.1,1251.5,1.47505482]
["bitfinex-derivatives","ETHF0:USTF0",1610059358418,4.00959,1251.6,1251.5,1.47505482]
["bitfinex-derivatives","ETHF0:USTF0",1610059358620,6.45189,1251.6,1251.5,1.47505482]
["bitfinex-derivatives","ETHF0:USTF0",1610059358819,6.45189,1251.6,1251.5,1.22912157]
["bitfinex-derivatives","ETHF0:USTF0",1610059359518,2.4423,1251.6,1251.5,1.22912157]
["bitfinex-derivatives","ETHF0:USTF0",1610059359818,2.4423,1251.6,1251.5,1.47505993]
["bitfinex-derivatives","ETHF0:USTF0",1610059361820,2.4423,1251.6,1251.5,1.22912157]
["bitfinex-derivatives","ETHF0:USTF0",1610059362524,2.4423,1251.6,1251.5,1.47504274]
["bitfinex-derivatives","ETHF0:USTF0",1610059363723,4.00959,1251.8,1251.5,1.47504274]
["bitfinex-derivatives","ETHF0:USTF0",1610059364022,4.00959,1251.8,1251.5,1.22912157]
["bitfinex-derivatives","ETHF0:USTF0",1610059364322,4.00959,1251.8,1251.5,1.47503186]
["bitfinex-derivatives","ETHF0:USTF0",1610059364524,4.00959,1251.6,1251.5,1.47503186]
["bitfinex-derivatives","ETHF0:USTF0",1610059364724,5.97739,1251.6,1251.5,1.22912157]
["bitfinex-derivatives","ETHF0:USTF0",1610059365424,5.97739,1251.6,1251.5,1.47503578]
["bitfinex-derivatives","ETHF0:USTF0",1610059366125,5.97739,1251.6,1251.5,1.22912157]
["bitfinex-derivatives","ETHF0:USTF0",1610059366325,1.9678,1251.6,1251.5,1.22912157]
["bitfinex-derivatives","ETHF0:USTF0",1610059366525,1.9678,1251.6,1251.5,5.23871157]
["bitfinex-derivatives","ETHF0:USTF0",1610059366926,1.9678,1251.6,1251.5,5.73045259]
["bitfinex-derivatives","ETHF0:USTF0",1610059367126,1.9678,1251.6,1251.5,5.97627332]
["bitfinex-derivatives","ETHF0:USTF0",1610059367326,2.4098,1252.1,1251.5,5.97627332]
["bitfinex-derivatives","ETHF0:USTF0",1610059367528,2.4098,1252.1,1251.5,6.2220829]
["bitfinex-derivatives","ETHF0:USTF0",1610059367725,5.8201,1252.5,1251.5,6.2220829]
["bitfinex-derivatives","ETHF0:USTF0",1610059367926,5.8201,1252.5,1251.9,0.24582457]
["bitfinex-derivatives","ETHF0:USTF0",1610059368328,5.8201,1252.5,1252.0,0.24581995]
["bitfinex-derivatives","ETHF0:USTF0",1610059368527,4.00959,1252.3,1252.0,0.24581995]
["bitfinex-derivatives","ETHF0:USTF0",1610059368727,4.00959,1252.3,1251.9,0.24582099]
["bitfinex-derivatives","ETHF0:USTF0",1610059369533,4.00959,1252.3,1252.0,1.22848933]
["bitfinex-derivatives","ETHF0:USTF0",1610059370533,6.67079,1252.1,1252.0,1.22848933]
["bitfinex-derivatives","ETHF0:USTF0",1610059370935,6.67079,1252.1,1251.9,1.47440879]
["bitfinex-derivatives","ETHF0:USTF0",1610059371535,6.67079,1252.1,1251.9,1.22857699]
["bitfinex-derivatives","ETHF0:USTF0",1610059372235,6.67079,1252.1,1252.0,1.22866226]
["bitfinex-derivatives","ETHF0:USTF0",1610059373737,6.67079,1252.1,1251.9,1.2285426]
["bitfinex-derivatives","ETHF0:USTF0",1610059374237,6.67079,1252.1,1251.9,1.47436283]
["bitfinex-derivatives","ETHF0:USTF0",1610059374638,6.67079,1252.1,1251.9,1.2285426]
["bitfinex-derivatives","ETHF0:USTF0",1610059375240,6.67079,1252.1,1252.0,1.228593]
["bitfinex-derivatives","ETHF0:USTF0",1610059375838,36.67079,1252.1,1252.0,1.228593]
["bitfinex-derivatives","ETHF0:USTF0",1610059376738,36.67079,1252.1,1251.9,1.22866096]
["bitfinex-derivatives","ETHF0:USTF0",1610059377950,36.67079,1252.1,1251.8,1.22873472]
["bitfinex-derivatives","ETHF0:USTF0",1610059378342,6.67079,1252.1,1251.8,1.22873472]
["bitfinex-derivatives","ETHF0:USTF0",1610059378548,4.00959,1251.9,1251.8,1.22873472]
["bitfinex-derivatives","ETHF0:USTF0",1610059379542,4.00959,1251.9,1251.7,1.22873384]
["bitfinex-derivatives","ETHF0:USTF0",1610059381044,4.00959,1251.9,1251.7,1.47455585]
["bitfinex-derivatives","ETHF0:USTF0",1610059381744,34.00959,1251.9,1251.7,1.47455585]
["bitfinex-derivatives","ETHF0:USTF0",1610059382142,34.00959,1251.9,1251.7,1.22873384]
["bitfinex-derivatives","ETHF0:USTF0",1610059382643,4.00959,1251.9,1251.8,1.22856512]
["bitfinex-derivatives","ETHF0:USTF0",1610059383948,4.00959,1251.9,1251.7,1.22853284]
["bitfinex-derivatives","ETHF0:USTF0",1610059384148,4.00959,1251.9,1251.7,1.4743518]
["bitfinex-derivatives","ETHF0:USTF0",1610059384848,4.00959,1251.9,1251.7,1.22853284]
["bitfinex-derivatives","ETHF0:USTF0",1610059385248,4.00959,1251.9,1251.8,1.2285299]
["bitfinex-derivatives","ETHF0:USTF0",1610059386550,4.00959,1251.9,1251.7,1.22845025]
["bitfinex-derivatives","ETHF0:USTF0",1610059387552,4.00959,1251.9,1251.7,1.47426913]
["bitfinex-derivatives","ETHF0:USTF0",1610059389455,4.00959,1251.9,1251.8,1.22843874]
["bitfinex-derivatives","ETHF0:USTF0",1610059392561,4.00959,1251.9,1251.7,1.22840057]
["bitfinex-derivatives","ETHF0:USTF0",1610059395264,4.00959,1251.9,1251.7,1.4742097]
["bitfinex-derivatives","ETHF0:USTF0",1610059397271,4.00959,1251.9,1251.8,1.22844943]
["bitfinex-derivatives","ETHF0:USTF0",1610059402777,4.00959,1251.9,1251.7,1.22852376]
["bitfinex-derivatives","ETHF0:USTF0",1610059403679,4.00959,1251.9,1251.7,1.47433658]
["bitfinex-derivatives","ETHF0:USTF0",1610059405482,4.00959,1251.9,1251.8,1.22854928]
["bitfinex-derivatives","ETHF0:USTF0",1610059405783,34.00959,1251.9,1251.8,1.22854928]
["bitfinex-derivatives","ETHF0:USTF0",1610059408085,4.00959,1251.9,1251.8,1.22854928]
["bitfinex-derivatives","ETHF0:USTF0",1610059408284,34.00959,1251.9,1251.8,1.22854928]
["bitfinex-derivatives","ETHF0:USTF0",1610059408483,34.00959,1251.9,1251.7,1.47434182]
["bitfinex-derivatives","ETHF0:USTF0",1610059409386,34.00959,1251.9,1251.7,1.22852753]
["bitfinex-derivatives","ETHF0:USTF0",1610059409787,34.00959,1251.9,1251.7,1.47434048]
["bitfinex-derivatives","ETHF0:USTF0",1610059409987,34.00959,1251.9,1251.8,1.22849389]
["bitfinex-derivatives","ETHF0:USTF0",1610059410188,4.00959,1251.9,1251.8,1.22849389]
["bitfinex-derivatives","ETHF0:USTF0",1610059415195,34.00959,1251.9,1251.8,1.22849389]
["bitfinex-derivatives","ETHF0:USTF0",1610059416996,30.0,1251.9,1251.8,1.22849389]
["bitfinex-derivatives","ETHF0:USTF0",1610059417197,30.0,1252.0,1251.8,1.22849389]
["bitfinex-derivatives","ETHF0:USTF0",1610059417397,30.0,1251.9,1251.8,1.22849389]
["bitfinex-derivatives","ETHF0:USTF0",1610059417597,34.00959,1251.9,1251.8,1.22849389]
["bitfinex-derivatives","ETHF0:USTF0",1610059418198,99.63359,1251.9,1251.8,1.22849389]
["bitfinex-derivatives","ETHF0:USTF0",1610059418500,99.63359,1251.9,1251.8,1.47430338]
["bitfinex-derivatives","ETHF0:USTF0",1610059418999,99.63359,1251.9,1251.8,1.22849389]
["bitfinex-derivatives","ETHF0:USTF0",1610059422502,99.63359,1251.9,1251.7,1.22862282]
["bitfinex-derivatives","ETHF0:USTF0",1610059422701,99.63359,1251.9,1251.7,1.47445683]
["bitfinex-derivatives","ETHF0:USTF0",1610059423104,99.63359,1251.9,1251.7,1.22862282]
["bitfinex-derivatives","ETHF0:USTF0",1610059424805,34.00959,1251.9,1251.7,1.22862282]
["bitfinex-derivatives","ETHF0:USTF0",1610059429812,2.6612,1252.1,1251.7,1.22862282]
["bitfinex-derivatives","ETHF0:USTF0",1610059429813,30.0,1252.0,1251.7,1.22862282]
["bitfinex-derivatives","ETHF0:USTF0",1610059430413,34.00959,1251.8,1251.7,1.22862282]
["bitfinex-derivatives","ETHF0:USTF0",1610059430816,36.86179,1251.8,1251.7,1.22862282]
["bitfinex-derivatives","ETHF0:USTF0",1610059436725,65.1889,1251.7,1251.6,1.22873527]
["bitfinex-derivatives","ETHF0:USTF0",1610059436923,95.1889,1251.7,1251.6,1.22873527]
["bitfinex-derivatives","ETHF0:USTF0",1610059438123,95.1889,1251.7,1251.5,1.2287673]
["bitfinex-derivatives","ETHF0:USTF0",1610059438323,4.00959,1251.6,1251.5,1.2287673]
["bitfinex-derivatives","ETHF0:USTF0",1610059438524,34.00959,1251.6,1251.5,1.2287673]
["bitfinex-derivatives","ETHF0:USTF0",1610059439325,34.00959,1251.6,1251.4,1.22884963]
["bitfinex-derivatives","ETHF0:USTF0",1610059440725,34.00959,1251.6,1251.2,1.22895765]
["bitfinex-derivatives","ETHF0:USTF0",1610059442028,75.5118,1251.3,1251.2,1.22895765]
["bitfinex-derivatives","ETHF0:USTF0",1610059442227,77.8653,1251.3,1251.2,1.22895765]
["bitfinex-derivatives","ETHF0:USTF0",1610059442428,81.87489,1251.3,1251.2,1.22895765]
["bitfinex-derivatives","ETHF0:USTF0",1610059443629,81.87489,1251.3,1251.1,1.22909612]
["bitfinex-derivatives","ETHF0:USTF0",1610059444030,51.87489,1251.3,1251.1,1.22909612]
["bitfinex-derivatives","ETHF0:USTF0",1610059444836,81.87489,1251.3,1251.1,1.22909612]
["bitfinex-derivatives","ETHF0:USTF0",1610059445035,51.87489,1251.3,1251.1,1.22909612]
["bitfinex-derivatives","ETHF0:USTF0",1610059445238,51.87489,1251.3,1251.0,1.47495978]
["bitfinex-derivatives","ETHF0:USTF0",1610059445437,6.36309,1251.3,1251.0,1.47495978]
["bitfinex-derivatives","ETHF0:USTF0",1610059446239,6.36309,1251.3,1251.1,0.24588403]
["bitfinex-derivatives","ETHF0:USTF0",1610059446639,6.36309,1251.3,1251.2,0.24586515]
["bitfinex-derivatives","ETHF0:USTF0",1610059448140,6.36309,1251.3,1251.2,1.47464172]
["bitfinex-derivatives","ETHF0:USTF0",1610059450741,6.36309,1251.3,1251.2,1.22877657]
["bitfinex-derivatives","ETHF0:USTF0",1610059452145,6.36309,1251.3,1251.2,1.47463104]
["bitfinex-derivatives","ETHF0:USTF0",1610059452743,6.36309,1251.3,1251.2,1.22877657]
["bitfinex-derivatives","ETHF0:USTF0",1610059453445,36.36309,1251.3,1251.2,1.22877657]
["bitfinex-derivatives","ETHF0:USTF0",1610059454346,92.18209,1251.3,1251.2,1.22877657]
["bitfinex-derivatives","ETHF0:USTF0",1610059455947,36.36309,1251.3,1251.2,1.22877657]
["bitfinex-derivatives","ETHF0:USTF0",1610059456547,96.09909,1251.3,1251.1,1.22887743]
["bitfinex-derivatives","ETHF0:USTF0",1610059460249,30.0,1251.2,1251.1,1.22887743]
["bitfinex-derivatives","ETHF0:USTF0",1610059460850,30.0,1251.2,1251.0,1.4747769]
["bitfinex-derivatives","ETHF0:USTF0",1610059461250,6.36309,1251.3,1251.0,1.4747769]
["bitfinex-derivatives","ETHF0:USTF0",1610059462152,36.36309,1251.3,1251.0,1.4747769]
["bitfinex-derivatives","ETHF0:USTF0",1610059462551,36.36309,1251.3,1251.1,1.22883304]
["bitfinex-derivatives","ETHF0:USTF0",1610059465054,36.36309,1251.3,1251.1,1.47467382]
["bitfinex-derivatives","ETHF0:USTF0",1610059465353,6.36309,1251.3,1251.1,1.47467382]
["bitfinex-derivatives","ETHF0:USTF0",1610059465553,36.36309,1251.3,1251.1,1.47467382]
["bitfinex-derivatives","ETHF0:USTF0",1610059466654,36.36309,1251.3,1251.2,1.22870524]
["bitfinex-derivatives","ETHF0:USTF0",1610059470457,102.00899,1251.3,1251.2,1.22870524]
["bitfinex-derivatives","ETHF0:USTF0",1610059472158,102.00899,1251.3,1251.1,1.22872947]
["bitfinex-derivatives","ETHF0:USTF0",1610059472464,101.99357585,1251.3,1251.1,1.22872947]
["bitfinex-derivatives","ETHF0:USTF0",1610059475169,101.99357585,1251.3,1251.0,1.4745995]
["bitfinex-derivatives","ETHF0:USTF0",1610059476367,101.99357585,1251.3,1251.1,1.22879014]
["bitfinex-derivatives","ETHF0:USTF0",1610059479375,101.99357585,1251.3,1251.0,1.22883134]
["bitfinex-derivatives","ETHF0:USTF0",1610059480778,101.99357585,1251.3,1250.9,1.47468887]
["bitfinex-derivatives","ETHF0:USTF0",1610059480979,4.00959,1251.0,1250.9,1.47468887]
["bitfinex-derivatives","ETHF0:USTF0",1610059482480,4.00959,1251.0,1250.9,1.22882611]
["bitfinex-derivatives","ETHF0:USTF0",1610059482780,4.00959,1251.0,1250.9,1.4746981]
["bitfinex-derivatives","ETHF0:USTF0",1610059483180,4.00959,1251.0,1250.9,1.22882611]
["bitfinex-derivatives","ETHF0:USTF0",1610059484081,4.00959,1251.0,1250.9,1.4746827]
["bitfinex-derivatives","ETHF0:USTF0",1610059485184,4.00959,1251.0,1250.9,1.22882611]
["bitfinex-derivatives","ETHF0:USTF0",1610059485685,4.00959,1251.0,1250.9,1.47468417]
["bitfinex-derivatives","ETHF0:USTF0",1610059486085,4.00959,1251.0,1250.9,1.22882611]
["bitfinex-derivatives","ETHF0:USTF0",1610059489586,4.00959,1251.0,1250.9,1.47469028]
["bitfinex-derivatives","ETHF0:USTF0",1610059490488,4.00959,1251.0,1250.9,1.22882611]
["bitfinex-derivatives","ETHF0:USTF0",1610059490788,4.00959,1251.0,1250.9,1.47468878]
["bitfinex-derivatives","ETHF0:USTF0",1610059491188,4.00959,1251.0,1250.9,1.22882611]
["bitfinex-derivatives","ETHF0:USTF0",1610059492189,4.00959,1251.0,1250.9,1.474688]
["bitfinex-derivatives","ETHF0:USTF0",1610059497696,4.00959,1251.0,1250.9,1.22882611]
["bitfinex-derivatives","ETHF0:USTF0",1610059498293,6.88819,1251.0,1250.9,1.22882611]
["bitfinex-derivatives","ETHF0:USTF0",1610059501697,36.88819,1251.0,1250.9,1.22882611]
["bitfinex-derivatives","ETHF0:USTF0",1610059502098,103.81789,1251.0,1250.9,1.22882611]
["bitfinex-derivatives","ETHF0:USTF0",1610059502498,36.88819,1251.0,1250.9,1.22882611]
["bitfinex-derivatives","ETHF0:USTF0",1610059502698,6.88819,1251.0,1250.9,1.22882611]
["bitfinex-derivatives","ETHF0:USTF0",1610059504100,6.88819,1251.0,1250.8,1.47471548]
["bitfinex-derivatives","ETHF0:USTF0",1610059504300,6.88819,1251.0,1250.8,1.22883955]
["bitfinex-derivatives","ETHF0:USTF0",1610059505101,36.88819,1251.0,1250.8,1.22883955]
["bitfinex-derivatives","ETHF0:USTF0",1610059505303,96.41679,1251.0,1250.8,1.22883955]
["bitfinex-derivatives","ETHF0:USTF0",1610059508508,96.41679,1251.0,1250.7,1.2290826]
["bitfinex-derivatives","ETHF0:USTF0",1610059509207,4.00959,1250.8,1250.7,1.2290826]
["bitfinex-derivatives","ETHF0:USTF0",1610059511307,4.00959,1250.8,1250.5,0.24592308]
["bitfinex-derivatives","ETHF0:USTF0",1610059511308,4.00959,1250.8,1250.6,1.22922038]
["bitfinex-derivatives","ETHF0:USTF0",1610059516016,34.00959,1250.8,1250.6,1.22922038]
["bitfinex-derivatives","ETHF0:USTF0",1610059517319,7.433,1250.7,1250.6,1.22922038]
["bitfinex-derivatives","ETHF0:USTF0",1610059517519,30.0,1250.7,1250.6,1.22922038]
["bitfinex-derivatives","ETHF0:USTF0",1610059518119,30.0,1250.7,1250.5,1.22932019]
["bitfinex-derivatives","ETHF0:USTF0",1610059519119,60.72629,1250.8,1250.5,1.22932019]
["bitfinex-derivatives","ETHF0:USTF0",1610059519319,4.00959,1250.6,1250.5,1.22932019]
["bitfinex-derivatives","ETHF0:USTF0",1610059522124,34.00959,1250.6,1250.5,1.22932019]
["bitfinex-derivatives","ETHF0:USTF0",1610059522826,34.00959,1250.6,1250.5,1.47523535]
["bitfinex-derivatives","ETHF0:USTF0",1610059523930,34.00959,1250.6,1250.5,1.22932019]
["bitfinex-derivatives","ETHF0:USTF0",1610059524128,4.00959,1250.6,1250.5,1.22932019]
["bitfinex-derivatives","ETHF0:USTF0",1610059524328,34.00959,1250.6,1250.5,1.22932019]
["bitfinex-derivatives","ETHF0:USTF0",1610059527836,34.00959,1250.6,1250.4,1.22940431]
["bitfinex-derivatives","ETHF0:USTF0",1610059529238,34.00959,1250.6,1250.3,1.22947405]
["bitfinex-derivatives","ETHF0:USTF0",1610059529439,4.00959,1250.4,1250.3,1.22947405]
["bitfinex-derivatives","ETHF0:USTF0",1610059532540,34.00959,1250.4,1250.3,1.22947405]
["bitfinex-derivatives","ETHF0:USTF0",1610059533541,34.00959,1250.4,1250.2,1.22956142]
["bitfinex-derivatives","ETHF0:USTF0",1610059535045,83.6272,1250.3,1250.1,0.24598624]
["bitfinex-derivatives","ETHF0:USTF0",1610059535445,4.00959,1250.2,1250.1,0.24598624]
["bitfinex-derivatives","ETHF0:USTF0",1610059535845,6.80469,1250.2,1250.1,0.24598624]
["bitfinex-derivatives","ETHF0:USTF0",1610059536344,6.80469,1250.2,1250.1,1.47560241]
["bitfinex-derivatives","ETHF0:USTF0",1610059537346,36.80469,1250.2,1250.1,1.22961617]
["bitfinex-derivatives","ETHF0:USTF0",1610059537545,36.80469,1250.2,1250.0,0.2460635]
["bitfinex-derivatives","ETHF0:USTF0",1610059540746,36.80469,1250.2,1249.9,0.24607038]
["bitfinex-derivatives","ETHF0:USTF0",1610059541848,4.00959,1250.0,1249.9,0.24607038]
["bitfinex-derivatives","ETHF0:USTF0",1610059542351,4.00959,1250.0,1249.8,0.24609217]
["bitfinex-derivatives","ETHF0:USTF0",1610059543250,4.00959,1250.0,1249.9,1.23005887]
["bitfinex-derivatives","ETHF0:USTF0",1610059546852,4.00959,1250.0,1249.8,0.24609217]
["bitfinex-derivatives","ETHF0:USTF0",1610059547452,4.00959,1250.0,1249.9,1.22992566]
["bitfinex-derivatives","ETHF0:USTF0",1610059548154,61.9501,1249.9,1249.8,0.24609217]
["bitfinex-derivatives","ETHF0:USTF0",1610059548356,2.4916,1249.9,1249.8,0.24609217]
["bitfinex-derivatives","ETHF0:USTF0",1610059550258,2.4916,1249.9,1249.8,1.47606731]
["bitfinex-derivatives","ETHF0:USTF0",1610059553362,89.35479,1250.0,1249.8,1.47606731]
["bitfinex-derivatives","ETHF0:USTF0",1610059553566,34.00959,1250.0,1249.8,1.47606731]
["bitfinex-derivatives","ETHF0:USTF0",1610059554364,34.00959,1250.0,1249.9,1.22990432]
["bitfinex-derivatives","ETHF0:USTF0",1610059554565,34.00959,1250.0,1249.9,1.47598136]
["bitfinex-derivatives","ETHF0:USTF0",1610059554766,34.00959,1250.0,1249.9,1.22990432]
["bitfinex-derivatives","ETHF0:USTF0",1610059555365,4.00959,1250.0,1249.9,1.22990432]
["bitfinex-derivatives","ETHF0:USTF0",1610059555566,4.00959,1250.0,1249.9,1.47597407]
["bitfinex-derivatives","ETHF0:USTF0",1610059556768,34.00959,1250.0,1249.9,1.47597407]
["bitfinex-derivatives","ETHF0:USTF0",1610059557776,4.00959,1250.0,1249.9,1.47597407]
["bitfinex-derivatives","ETHF0:USTF0",1610059557977,4.00959,1250.0,1249.9,1.22990432]
["bitfinex-derivatives","ETHF0:USTF0",1610059558377,4.00959,1250.0,1249.9,1.72203225]
["bitfinex-derivatives","ETHF0:USTF0",1610059559378,4.00959,1250.0,1249.9,1.22990432]
["bitfinex-derivatives","ETHF0:USTF0",1610059559577,60.0304,1250.4,1249.9,1.22990432]
["bitfinex-derivatives","ETHF0:USTF0",1610059559779,60.0304,1250.4,1249.9,10.5042387]
["bitfinex-derivatives","ETHF0:USTF0",1610059559977,4.00959,1250.2,1249.9,14.5138287]
["bitfinex-derivatives","ETHF0:USTF0",1610059560178,4.00959,1250.2,1250.1,0.73806807]
["bitfinex-derivatives","ETHF0:USTF0",1610059560577,2.2293,1250.5,1250.1,0.98405769]
["bitfinex-derivatives","ETHF0:USTF0",1610059560777,13.2656,1251.0,1250.1,0.98405769]
["bitfinex-derivatives","ETHF0:USTF0",1610059561177,13.2656,1251.0,1250.6,0.24600521]
["bitfinex-derivatives","ETHF0:USTF0",1610059561979,17.27519,1251.0,1250.8,0.24597202]
["bitfinex-derivatives","ETHF0:USTF0",1610059562179,13.80019,1251.0,1250.9,46.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610059562381,13.80019,1251.0,1250.9,46.83673939]
["bitfinex-derivatives","ETHF0:USTF0",1610059562579,13.80019,1251.0,1250.9,46.5908]
["bitfinex-derivatives","ETHF0:USTF0",1610059562979,13.80019,1251.0,1250.9,47.08266176]
["bitfinex-derivatives","ETHF0:USTF0",1610059563879,6.88819,1251.0,1250.9,47.08266176]
["bitfinex-derivatives","ETHF0:USTF0",1610059564080,6.88819,1251.0,1250.9,48.31163596]
["bitfinex-derivatives","ETHF0:USTF0",1610059564281,6.88819,1251.0,1250.9,48.55750432]
["bitfinex-derivatives","ETHF0:USTF0",1610059565585,6.88819,1251.0,1250.9,47.8197742]
["bitfinex-derivatives","ETHF0:USTF0",1610059565985,6.88819,1251.0,1250.9,48.55743766]
["bitfinex-derivatives","ETHF0:USTF0",1610059566584,2.8786,1251.0,1250.9,48.55743766]
["bitfinex-derivatives","ETHF0:USTF0",1610059566986,3.475,1251.8,1250.9,48.55743766]
["bitfinex-derivatives","ETHF0:USTF0",1610059567186,3.475,1251.8,1250.9,1.96663766]
["bitfinex-derivatives","ETHF0:USTF0",1610059567387,3.475,1251.8,1250.9,1.2289742]
["bitfinex-derivatives","ETHF0:USTF0",1610059567585,3.475,1251.8,1251.2,64.4971]
["bitfinex-derivatives","ETHF0:USTF0",1610059567789,3.475,1251.8,1251.2,64.74298892]
["bitfinex-derivatives","ETHF0:USTF0",1610059567989,4.00959,1251.4,1251.2,64.74298892]
["bitfinex-derivatives","ETHF0:USTF0",1610059568190,4.00959,1251.4,1251.3,0.24588759]
["bitfinex-derivatives","ETHF0:USTF0",1610059568387,7.19949,1251.4,1251.3,0.24588759]
["bitfinex-derivatives","ETHF0:USTF0",1610059568587,3.1899,1251.4,1251.3,0.24588759]
["bitfinex-derivatives","ETHF0:USTF0",1610059568987,3.1899,1251.4,1251.2,64.9888467]
["bitfinex-derivatives","ETHF0:USTF0",1610059569387,3.475,1251.8,1251.3,1.96621055]
["bitfinex-derivatives","ETHF0:USTF0",1610059569587,10.23,1251.9,1251.3,1.22866727]
["bitfinex-derivatives","ETHF0:USTF0",1610059569788,10.23,1251.9,1251.3,3.67496727]
["bitfinex-derivatives","ETHF0:USTF0",1610059569993,14.23959,1251.9,1251.6,0.24583574]
["bitfinex-derivatives","ETHF0:USTF0",1610059570192,14.23959,1251.9,1251.7,66.9606]
["bitfinex-derivatives","ETHF0:USTF0",1610059570393,14.23959,1251.9,1251.7,67.20642736]
["bitfinex-derivatives","ETHF0:USTF0",1610059570694,14.23959,1251.9,1251.7,68.43496774]
["bitfinex-derivatives","ETHF0:USTF0",1610059571092,14.23959,1251.9,1251.7,1.47436774]
["bitfinex-derivatives","ETHF0:USTF0",1610059571293,66.69319,1251.9,1251.7,1.47436774]
["bitfinex-derivatives","ETHF0:USTF0",1610059571492,66.69319,1251.9,1251.8,0.24584012]
["bitfinex-derivatives","ETHF0:USTF0",1610059571693,66.69319,1251.9,1251.7,1.22854038]
["bitfinex-derivatives","ETHF0:USTF0",1610059572093,14.23959,1251.9,1251.8,1.22860908]
["bitfinex-derivatives","ETHF0:USTF0",1610059572694,4.00959,1251.9,1251.8,1.22860908]
["bitfinex-derivatives","ETHF0:USTF0",1610059572894,6.912,1252.0,1251.8,1.22860908]
["bitfinex-derivatives","ETHF0:USTF0",1610059573095,6.912,1252.0,1251.8,1.47442815]
["bitfinex-derivatives","ETHF0:USTF0",1610059573494,6.912,1252.0,1251.8,0.24581907]
["bitfinex-derivatives","ETHF0:USTF0",1610059574196,4.00959,1252.2,1251.9,7.61090727]
["bitfinex-derivatives","ETHF0:USTF0",1610059574796,4.00959,1252.2,1252.0,0.24577364]
["bitfinex-derivatives","ETHF0:USTF0",1610059575000,4.00959,1252.2,1252.0,1.47413958]
["bitfinex-derivatives","ETHF0:USTF0",1610059576398,4.00959,1252.2,1252.1,1.22835473]
["bitfinex-derivatives","ETHF0:USTF0",1610059577899,4.00959,1252.2,1252.1,1.47411616]
["bitfinex-derivatives","ETHF0:USTF0",1610059578504,3.475,1252.5,1252.1,1.71979236]
["bitfinex-derivatives","ETHF0:USTF0",1610059578708,3.475,1252.5,1252.2,48.6003]
["bitfinex-derivatives","ETHF0:USTF0",1610059579103,3.475,1252.5,1252.4,0.24569672]
["bitfinex-derivatives","ETHF0:USTF0",1610059579303,6.912,1253.0,1252.4,0.24569672]
["bitfinex-derivatives","ETHF0:USTF0",1610059579504,6.912,1253.0,1252.6,55.9321]
["bitfinex-derivatives","ETHF0:USTF0",1610059579903,6.912,1253.0,1252.4,0.24569672]
["bitfinex-derivatives","ETHF0:USTF0",1610059580105,4.00959,1252.8,1252.7,50.5707]
["bitfinex-derivatives","ETHF0:USTF0",1610059581105,4.00959,1252.8,1252.4,0.24569717]
["bitfinex-derivatives","ETHF0:USTF0",1610059581305,4.00959,1252.8,1252.5,55.9293]
["bitfinex-derivatives","ETHF0:USTF0",1610059581903,4.00959,1252.8,1252.5,56.17499541]
["bitfinex-derivatives","ETHF0:USTF0",1610059582108,4.00959,1252.8,1252.6,1.22787229]
["bitfinex-derivatives","ETHF0:USTF0",1610059582705,4.00959,1252.8,1252.7,63.6976]
["bitfinex-derivatives","ETHF0:USTF0",1610059583605,4.00959,1252.8,1252.6,1.22787229]
["bitfinex-derivatives","ETHF0:USTF0",1610059584605,6.912,1253.0,1252.6,1.22787229]
["bitfinex-derivatives","ETHF0:USTF0",1610059584806,2.4387,1253.2,1252.6,1.47354269]
["bitfinex-derivatives","ETHF0:USTF0",1610059585006,3.475,1253.4,1253.1,59.8095]
["bitfinex-derivatives","ETHF0:USTF0",1610059585207,3.475,1253.4,1252.6,4.64784269]
["bitfinex-derivatives","ETHF0:USTF0",1610059585406,3.475,1253.4,1253.1,62.078]
["bitfinex-derivatives","ETHF0:USTF0",1610059586210,7.48459,1253.4,1253.1,62.078]
["bitfinex-derivatives","ETHF0:USTF0",1610059588010,7.48459,1253.4,1253.2,1.22747892]
["bitfinex-derivatives","ETHF0:USTF0",1610059589214,7.48459,1253.4,1253.1,62.078]
["bitfinex-derivatives","ETHF0:USTF0",1610059590820,7.48459,1253.4,1253.2,1.22743308]
["bitfinex-derivatives","ETHF0:USTF0",1610059593417,7.48459,1253.4,1253.1,62.078]
["bitfinex-derivatives","ETHF0:USTF0",1610059594818,7.48459,1253.4,1253.2,1.22746396]
["bitfinex-derivatives","ETHF0:USTF0",1610059598519,7.48459,1253.4,1253.3,64.9014]
["bitfinex-derivatives","ETHF0:USTF0",1610059600421,7.48459,1253.4,1253.3,66.12898186]
["bitfinex-derivatives","ETHF0:USTF0",1610059602122,7.48459,1253.4,1253.3,1.22758186]
["bitfinex-derivatives","ETHF0:USTF0",1610059602321,3.475,1253.4,1253.3,5.23717186]
["bitfinex-derivatives","ETHF0:USTF0",1610059602522,3.475,1253.4,1253.3,8.58153907]
["bitfinex-derivatives","ETHF0:USTF0",1610059602922,6.912,1254.0,1253.3,8.33967186]
["bitfinex-derivatives","ETHF0:USTF0",1610059603322,6.912,1254.0,1253.6,61.048]
["bitfinex-derivatives","ETHF0:USTF0",1610059603721,3.475,1254.4,1253.6,61.048]
["bitfinex-derivatives","ETHF0:USTF0",1610059604322,4.00959,1254.1,1253.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059605424,4.00959,1254.1,1253.7,4.25087638]
["bitfinex-derivatives","ETHF0:USTF0",1610059605626,4.00959,1254.1,1253.8,1.22687854]
["bitfinex-derivatives","ETHF0:USTF0",1610059606224,4.00959,1254.1,1253.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059606424,4.00959,1254.1,1254.0,7.3335]
["bitfinex-derivatives","ETHF0:USTF0",1610059612731,4.00959,1254.1,1254.0,8.56022235]
["bitfinex-derivatives","ETHF0:USTF0",1610059613739,4.00959,1254.1,1254.0,1.22672235]
["bitfinex-derivatives","ETHF0:USTF0",1610059613945,3.475,1254.4,1254.1,62.1329]
["bitfinex-derivatives","ETHF0:USTF0",1610059614533,2.6601,1254.5,1254.1,62.1329]
["bitfinex-derivatives","ETHF0:USTF0",1610059614940,4.00959,1254.7,1254.1,62.1329]
["bitfinex-derivatives","ETHF0:USTF0",1610059615738,4.00959,1254.7,1254.2,1.22653623]
["bitfinex-derivatives","ETHF0:USTF0",1610059616338,10.387,1255.0,1254.2,1.22653623]
["bitfinex-derivatives","ETHF0:USTF0",1610059617140,10.387,1255.0,1254.2,1.46684337]
["bitfinex-derivatives","ETHF0:USTF0",1610059618440,10.387,1255.0,1254.3,0.24010665]
["bitfinex-derivatives","ETHF0:USTF0",1610059618640,10.387,1255.0,1254.3,1.46628872]
["bitfinex-derivatives","ETHF0:USTF0",1610059618840,10.387,1255.0,1254.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059619840,10.387,1255.0,1254.9,1.22605722]
["bitfinex-derivatives","ETHF0:USTF0",1610059620839,6.912,1255.0,1254.9,1.22605722]
["bitfinex-derivatives","ETHF0:USTF0",1610059624744,10.92159,1255.0,1254.9,1.22605722]
["bitfinex-derivatives","ETHF0:USTF0",1610059626149,12.99029,1255.0,1254.9,1.22605722]
["bitfinex-derivatives","ETHF0:USTF0",1610059627146,12.99029,1255.0,1254.8,1.22581033]
["bitfinex-derivatives","ETHF0:USTF0",1610059627347,8.9807,1255.0,1254.8,1.22581033]
["bitfinex-derivatives","ETHF0:USTF0",1610059628448,8.9807,1255.0,1254.7,1.22590743]
["bitfinex-derivatives","ETHF0:USTF0",1610059628848,4.00959,1254.8,1254.7,1.22590743]
["bitfinex-derivatives","ETHF0:USTF0",1610059629949,4.00959,1254.8,1254.5,1.22615574]
["bitfinex-derivatives","ETHF0:USTF0",1610059630850,4.00959,1254.6,1254.5,1.22615574]
["bitfinex-derivatives","ETHF0:USTF0",1610059631050,6.99859,1254.6,1254.5,1.22615574]
["bitfinex-derivatives","ETHF0:USTF0",1610059638163,6.99859,1254.6,1254.3,1.22622607]
["bitfinex-derivatives","ETHF0:USTF0",1610059638964,4.00959,1254.4,1254.3,1.22622607]
["bitfinex-derivatives","ETHF0:USTF0",1610059639564,4.00959,1254.4,1254.2,1.22627031]
["bitfinex-derivatives","ETHF0:USTF0",1610059640969,4.00959,1254.4,1254.1,1.22626465]
["bitfinex-derivatives","ETHF0:USTF0",1610059641168,50.1629,1254.3,1254.1,1.22626465]
["bitfinex-derivatives","ETHF0:USTF0",1610059641568,52.6232,1254.3,1254.1,1.22626465]
["bitfinex-derivatives","ETHF0:USTF0",1610059642871,4.00959,1254.2,1254.1,1.22626465]
["bitfinex-derivatives","ETHF0:USTF0",1610059643871,4.00959,1254.2,1253.9,1.22659201]
["bitfinex-derivatives","ETHF0:USTF0",1610059644874,4.00959,1254.0,1253.9,1.22659201]
["bitfinex-derivatives","ETHF0:USTF0",1610059645174,4.00959,1254.0,1253.8,1.22669119]
["bitfinex-derivatives","ETHF0:USTF0",1610059645175,6.44539,1254.0,1253.8,1.22669119]
["bitfinex-derivatives","ETHF0:USTF0",1610059646573,6.44539,1254.0,1253.6,1.22684687]
["bitfinex-derivatives","ETHF0:USTF0",1610059646974,4.00959,1253.8,1253.6,1.22684687]
["bitfinex-derivatives","ETHF0:USTF0",1610059649378,4.00959,1253.8,1253.5,1.22683415]
["bitfinex-derivatives","ETHF0:USTF0",1610059650678,4.00959,1253.8,1253.4,1.46736137]
["bitfinex-derivatives","ETHF0:USTF0",1610059650879,4.00959,1253.8,1253.4,1.22689055]
["bitfinex-derivatives","ETHF0:USTF0",1610059651079,4.00959,1253.5,1253.4,1.22689055]
["bitfinex-derivatives","ETHF0:USTF0",1610059651381,4.00959,1253.5,1253.4,1.46730649]
["bitfinex-derivatives","ETHF0:USTF0",1610059651581,6.32079,1253.5,1253.4,1.46730649]
["bitfinex-derivatives","ETHF0:USTF0",1610059653982,6.32079,1253.5,1253.4,1.22689055]
["bitfinex-derivatives","ETHF0:USTF0",1610059655086,6.32079,1253.5,1253.4,1.46707632]
["bitfinex-derivatives","ETHF0:USTF0",1610059657591,6.32079,1253.5,1253.4,1.22689055]
["bitfinex-derivatives","ETHF0:USTF0",1610059658291,6.32079,1253.5,1253.4,1.7069929]
["bitfinex-derivatives","ETHF0:USTF0",1610059660190,2.3112,1253.5,1253.4,1.7069929]
["bitfinex-derivatives","ETHF0:USTF0",1610059660592,2.4358,1254.0,1253.4,1.7069929]
["bitfinex-derivatives","ETHF0:USTF0",1610059660893,2.4358,1254.0,1253.6,0.23974188]
["bitfinex-derivatives","ETHF0:USTF0",1610059661091,4.00959,1254.0,1253.6,4.24933188]
["bitfinex-derivatives","ETHF0:USTF0",1610059662190,4.00959,1254.0,1253.6,0.23974188]
["bitfinex-derivatives","ETHF0:USTF0",1610059662391,4.00959,1254.0,1253.7,1.22662803]
["bitfinex-derivatives","ETHF0:USTF0",1610059662991,4.00959,1253.8,1253.7,1.22662803]
["bitfinex-derivatives","ETHF0:USTF0",1610059663192,4.00959,1253.8,1253.7,1.46618796]
["bitfinex-derivatives","ETHF0:USTF0",1610059663392,6.11269,1253.8,1253.7,1.46618796]
["bitfinex-derivatives","ETHF0:USTF0",1610059663992,6.11269,1253.8,1253.7,1.22662803]
["bitfinex-derivatives","ETHF0:USTF0",1610059671099,2.1031,1253.8,1253.7,1.22662803]
["bitfinex-derivatives","ETHF0:USTF0",1610059671700,4.00959,1254.0,1253.7,1.22662803]
["bitfinex-derivatives","ETHF0:USTF0",1610059673201,5.9353,1254.3,1253.7,1.22662803]
["bitfinex-derivatives","ETHF0:USTF0",1610059675002,5.9353,1254.3,1253.6,1.22669211]
["bitfinex-derivatives","ETHF0:USTF0",1610059675207,4.00959,1253.8,1253.6,1.22669211]
["bitfinex-derivatives","ETHF0:USTF0",1610059675404,7.09409,1253.8,1253.6,1.22669211]
["bitfinex-derivatives","ETHF0:USTF0",1610059675604,7.09409,1253.8,1253.6,1.46557316]
["bitfinex-derivatives","ETHF0:USTF0",1610059676505,7.09409,1253.8,1253.7,1.22668081]
["bitfinex-derivatives","ETHF0:USTF0",1610059686723,7.09409,1253.8,1253.7,1.46534567]
["bitfinex-derivatives","ETHF0:USTF0",1610059687122,7.09409,1253.8,1253.7,1.22668081]
["bitfinex-derivatives","ETHF0:USTF0",1610059691028,7.09409,1253.8,1253.7,1.46542576]
["bitfinex-derivatives","ETHF0:USTF0",1610059691430,7.09409,1253.8,1253.7,1.22668081]
["bitfinex-derivatives","ETHF0:USTF0",1610059701146,7.09409,1253.8,1253.5,1.22689129]
["bitfinex-derivatives","ETHF0:USTF0",1610059701346,4.00959,1253.6,1253.5,1.22689129]
["bitfinex-derivatives","ETHF0:USTF0",1610059702647,4.00959,1253.6,1253.3,1.22685305]
["bitfinex-derivatives","ETHF0:USTF0",1610059703447,4.00959,1253.4,1253.3,1.22685305]
["bitfinex-derivatives","ETHF0:USTF0",1610059703650,7.11319,1253.4,1253.3,1.22685305]
["bitfinex-derivatives","ETHF0:USTF0",1610059704448,62.09759,1253.4,1253.3,1.22685305]
["bitfinex-derivatives","ETHF0:USTF0",1610059705549,7.11319,1253.4,1253.3,1.22685305]
["bitfinex-derivatives","ETHF0:USTF0",1610059708653,37.11319,1253.4,1253.3,1.22685305]
["bitfinex-derivatives","ETHF0:USTF0",1610059709052,55.2418,1253.0,1252.9,0.24052824]
["bitfinex-derivatives","ETHF0:USTF0",1610059709252,196.14479,1253.4,1252.8,0.24064687]
["bitfinex-derivatives","ETHF0:USTF0",1610059709453,196.14479,1253.4,1252.5,0.24094924]
["bitfinex-derivatives","ETHF0:USTF0",1610059709454,36.40359,1252.9,1252.5,0.24094924]
["bitfinex-derivatives","ETHF0:USTF0",1610059709652,50.5385,1252.8,1252.5,0.24094924]
["bitfinex-derivatives","ETHF0:USTF0",1610059709852,80.5385,1252.8,1252.4,0.24109881]
["bitfinex-derivatives","ETHF0:USTF0",1610059710152,80.5385,1252.8,1252.3,0.24122794]
["bitfinex-derivatives","ETHF0:USTF0",1610059710954,80.5385,1252.8,1252.2,0.24140518]
["bitfinex-derivatives","ETHF0:USTF0",1610059711157,80.5385,1252.8,1252.4,1.22804446]
["bitfinex-derivatives","ETHF0:USTF0",1610059711353,4.00959,1252.5,1252.4,1.22804446]
["bitfinex-derivatives","ETHF0:USTF0",1610059711755,6.59139,1252.5,1252.4,1.22804446]
["bitfinex-derivatives","ETHF0:USTF0",1610059712359,64.2853,1252.4,1251.9,0.24174958]
["bitfinex-derivatives","ETHF0:USTF0",1610059712559,6.59139,1252.5,1251.9,0.24174958]
["bitfinex-derivatives","ETHF0:USTF0",1610059712759,36.59139,1252.5,1251.9,0.24174958]
["bitfinex-derivatives","ETHF0:USTF0",1610059712959,36.59139,1252.5,1251.7,0.48364821]
["bitfinex-derivatives","ETHF0:USTF0",1610059712960,36.59139,1252.5,1251.8,0.24192955]
["bitfinex-derivatives","ETHF0:USTF0",1610059713160,47.2456,1251.9,1251.8,0.24192955]
["bitfinex-derivatives","ETHF0:USTF0",1610059713359,6.31279,1251.9,1251.8,0.24192955]
["bitfinex-derivatives","ETHF0:USTF0",1610059713559,6.31279,1251.9,1251.5,0.72578866]
["bitfinex-derivatives","ETHF0:USTF0",1610059713560,57.5034,1251.8,1251.7,0.24205667]
["bitfinex-derivatives","ETHF0:USTF0",1610059713961,60.1981,1251.7,1251.5,0.24220536]
["bitfinex-derivatives","ETHF0:USTF0",1610059714159,60.1981,1251.7,1251.4,0.24236837]
["bitfinex-derivatives","ETHF0:USTF0",1610059714561,60.1981,1251.7,1251.2,0.24255035]
["bitfinex-derivatives","ETHF0:USTF0",1610059715160,36.31279,1251.9,1251.3,1.22865896]
["bitfinex-derivatives","ETHF0:USTF0",1610059715360,4.00959,1251.4,1251.3,1.22865896]
["bitfinex-derivatives","ETHF0:USTF0",1610059715561,6.13009,1251.4,1251.3,1.22865896]
["bitfinex-derivatives","ETHF0:USTF0",1610059715962,6.13009,1251.4,1251.0,0.24288982]
["bitfinex-derivatives","ETHF0:USTF0",1610059716562,55.7422,1251.0,1250.9,0.24299972]
["bitfinex-derivatives","ETHF0:USTF0",1610059716963,58.8024,1251.0,1250.9,0.24299972]
["bitfinex-derivatives","ETHF0:USTF0",1610059717366,62.81199,1251.0,1250.9,0.24299972]
["bitfinex-derivatives","ETHF0:USTF0",1610059717764,62.81199,1251.0,1250.8,0.24313185]
["bitfinex-derivatives","ETHF0:USTF0",1610059718865,62.81199,1251.0,1250.7,0.24331037]
["bitfinex-derivatives","ETHF0:USTF0",1610059719470,4.00959,1250.8,1250.7,0.24331037]
["bitfinex-derivatives","ETHF0:USTF0",1610059720170,4.00959,1250.8,1250.7,0.48664429]
["bitfinex-derivatives","ETHF0:USTF0",1610059720570,3.0602,1251.0,1250.7,0.48664429]
["bitfinex-derivatives","ETHF0:USTF0",1610059720571,3.0602,1251.0,1250.7,0.72955087]
["bitfinex-derivatives","ETHF0:USTF0",1610059720971,3.0602,1251.0,1250.9,0.48619904]
["bitfinex-derivatives","ETHF0:USTF0",1610059721774,3.0602,1251.0,1250.8,0.72909852]
["bitfinex-derivatives","ETHF0:USTF0",1610059721972,4.00959,1251.1,1250.9,0.72880855]
["bitfinex-derivatives","ETHF0:USTF0",1610059722373,65.19089,1251.1,1251.0,0.48584866]
["bitfinex-derivatives","ETHF0:USTF0",1610059722971,65.19089,1251.1,1251.0,0.728552]
["bitfinex-derivatives","ETHF0:USTF0",1610059724373,6.73119,1251.1,1250.9,0.72857881]
["bitfinex-derivatives","ETHF0:USTF0",1610059724776,6.73119,1251.1,1251.0,0.48584914]
["bitfinex-derivatives","ETHF0:USTF0",1610059728077,6.73119,1251.1,1251.0,1.22877869]
["bitfinex-derivatives","ETHF0:USTF0",1610059728481,6.73119,1251.1,1251.0,1.95700589]
["bitfinex-derivatives","ETHF0:USTF0",1610059734484,6.73119,1251.1,1251.0,1.22877869]
["bitfinex-derivatives","ETHF0:USTF0",1610059735283,6.73119,1251.1,1251.0,2.19947639]
["bitfinex-derivatives","ETHF0:USTF0",1610059735683,6.73119,1251.1,1251.0,1.22877869]
["bitfinex-derivatives","ETHF0:USTF0",1610059736584,6.73119,1251.1,1251.0,2.19969583]
["bitfinex-derivatives","ETHF0:USTF0",1610059736984,2.7216,1251.1,1251.0,2.19969583]
["bitfinex-derivatives","ETHF0:USTF0",1610059737184,2.1205,1251.4,1251.0,2.19969583]
["bitfinex-derivatives","ETHF0:USTF0",1610059737385,5.7782,1251.9,1251.0,1.22877869]
["bitfinex-derivatives","ETHF0:USTF0",1610059737588,9.78779,1251.9,1251.3,0.72741936]
["bitfinex-derivatives","ETHF0:USTF0",1610059737985,9.78779,1251.9,1251.6,0.24236643]
["bitfinex-derivatives","ETHF0:USTF0",1610059738385,5.7782,1251.9,1251.7,0.24228995]
["bitfinex-derivatives","ETHF0:USTF0",1610059738785,5.7782,1251.9,1251.8,0.24224642]
["bitfinex-derivatives","ETHF0:USTF0",1610059739387,5.7782,1251.9,1251.8,1.47027454]
["bitfinex-derivatives","ETHF0:USTF0",1610059740189,3.475,1251.9,1251.8,1.47027454]
["bitfinex-derivatives","ETHF0:USTF0",1610059741789,3.475,1251.9,1251.8,62.43237454]
["bitfinex-derivatives","ETHF0:USTF0",1610059742496,3.475,1251.9,1251.8,62.19012812]
["bitfinex-derivatives","ETHF0:USTF0",1610059742896,3.475,1251.9,1251.8,1.22802812]
["bitfinex-derivatives","ETHF0:USTF0",1610059743098,3.475,1251.9,1251.8,1.71226358]
["bitfinex-derivatives","ETHF0:USTF0",1610059747805,3.475,1251.9,1251.8,1.95403633]
["bitfinex-derivatives","ETHF0:USTF0",1610059749707,3.475,1251.9,1251.8,5.96362633]
["bitfinex-derivatives","ETHF0:USTF0",1610059749906,3.475,1251.9,1251.8,70.25382633]
["bitfinex-derivatives","ETHF0:USTF0",1610059750107,4.00959,1252.2,1251.8,69.52781812]
["bitfinex-derivatives","ETHF0:USTF0",1610059750508,4.00959,1252.2,1251.8,70.49481843]
["bitfinex-derivatives","ETHF0:USTF0",1610059750909,4.00959,1252.2,1252.1,0.48340934]
["bitfinex-derivatives","ETHF0:USTF0",1610059751109,2.5818,1252.5,1252.1,0.48340934]
["bitfinex-derivatives","ETHF0:USTF0",1610059751509,10.387,1252.9,1252.1,0.48340934]
["bitfinex-derivatives","ETHF0:USTF0",1610059751709,10.387,1252.9,1252.3,4.25118442]
["bitfinex-derivatives","ETHF0:USTF0",1610059751710,4.00959,1252.8,1252.3,4.25118442]
["bitfinex-derivatives","ETHF0:USTF0",1610059751909,10.387,1252.9,1252.5,0.24143561]
["bitfinex-derivatives","ETHF0:USTF0",1610059752310,10.387,1252.9,1252.7,0.24124784]
["bitfinex-derivatives","ETHF0:USTF0",1610059752509,6.912,1252.9,1252.7,0.24124784]
["bitfinex-derivatives","ETHF0:USTF0",1610059753110,6.912,1252.9,1252.6,0.24125597]
["bitfinex-derivatives","ETHF0:USTF0",1610059753412,6.912,1252.9,1252.8,1.22720708]
["bitfinex-derivatives","ETHF0:USTF0",1610059753810,6.912,1252.9,1252.8,1.4682822]
["bitfinex-derivatives","ETHF0:USTF0",1610059756212,6.912,1252.9,1252.8,1.22720708]
["bitfinex-derivatives","ETHF0:USTF0",1610059757314,6.912,1252.9,1252.8,1.46789513]
["bitfinex-derivatives","ETHF0:USTF0",1610059757513,6.06329,1253.2,1252.8,1.46789513]
["bitfinex-derivatives","ETHF0:USTF0",1610059757912,6.06329,1253.2,1252.8,10.50479513]
["bitfinex-derivatives","ETHF0:USTF0",1610059758113,6.06329,1253.2,1252.9,0.24070623]
["bitfinex-derivatives","ETHF0:USTF0",1610059758316,6.06329,1253.2,1253.0,65.5715]
["bitfinex-derivatives","ETHF0:USTF0",1610059758913,6.06329,1253.2,1253.0,66.79858637]
["bitfinex-derivatives","ETHF0:USTF0",1610059760214,6.05112085,1253.2,1253.0,1.22708637]
["bitfinex-derivatives","ETHF0:USTF0",1610059760420,6.05112085,1253.2,1253.1,1.22704728]
["bitfinex-derivatives","ETHF0:USTF0",1610059762015,6.05112085,1253.2,1252.9,1.22714355]
["bitfinex-derivatives","ETHF0:USTF0",1610059763215,6.05112085,1253.2,1252.8,1.22718299]
["bitfinex-derivatives","ETHF0:USTF0",1610059763716,4.00959,1252.9,1252.8,1.22718299]
["bitfinex-derivatives","ETHF0:USTF0",1610059764915,6.16609,1252.9,1252.8,1.22718299]
["bitfinex-derivatives","ETHF0:USTF0",1610059766320,6.16609,1252.9,1252.6,56.97667333]
["bitfinex-derivatives","ETHF0:USTF0",1610059766720,6.16609,1252.9,1252.6,1.22737333]
["bitfinex-derivatives","ETHF0:USTF0",1610059767721,4.00959,1252.7,1252.6,1.22737333]
["bitfinex-derivatives","ETHF0:USTF0",1610059768323,58.61769,1252.7,1252.6,1.22737333]
["bitfinex-derivatives","ETHF0:USTF0",1610059768521,88.61769,1252.7,1252.6,1.22737333]
["bitfinex-derivatives","ETHF0:USTF0",1610059769121,88.61769,1252.7,1252.4,1.22769904]
["bitfinex-derivatives","ETHF0:USTF0",1610059769726,4.00959,1252.5,1252.4,1.22769904]
["bitfinex-derivatives","ETHF0:USTF0",1610059769922,6.61049,1252.5,1252.4,1.22769904]
["bitfinex-derivatives","ETHF0:USTF0",1610059770122,36.61049,1252.5,1251.9,0.24201909]
["bitfinex-derivatives","ETHF0:USTF0",1610059770521,36.61049,1252.5,1252.0,1.22776869]
["bitfinex-derivatives","ETHF0:USTF0",1610059771524,54.5592,1252.2,1252.0,1.22776869]
["bitfinex-derivatives","ETHF0:USTF0",1610059771723,4.00959,1252.1,1252.0,1.22776869]
["bitfinex-derivatives","ETHF0:USTF0",1610059771922,4.00959,1252.1,1251.9,1.22783709]
["bitfinex-derivatives","ETHF0:USTF0",1610059780332,4.00959,1252.1,1251.8,1.47001223]
["bitfinex-derivatives","ETHF0:USTF0",1610059781734,1.9523,1252.2,1251.9,1.22793831]
["bitfinex-derivatives","ETHF0:USTF0",1610059781935,32.6009,1252.5,1251.9,1.22793831]
["bitfinex-derivatives","ETHF0:USTF0",1610059782134,2.6009,1252.5,1251.9,1.22793831]
["bitfinex-derivatives","ETHF0:USTF0",1610059782333,98.03148672,1252.8,1251.9,1.22793831]
["bitfinex-derivatives","ETHF0:USTF0",1610059782534,7.4362,1252.5,1251.9,1.22793831]
["bitfinex-derivatives","ETHF0:USTF0",1610059782835,10.1811,1252.5,1251.9,1.22793831]
["bitfinex-derivatives","ETHF0:USTF0",1610059783734,4.00959,1252.0,1251.9,1.22793831]
["bitfinex-derivatives","ETHF0:USTF0",1610059783935,6.94109,1252.0,1251.9,1.22793831]
["bitfinex-derivatives","ETHF0:USTF0",1610059788436,36.94109,1252.0,1251.9,1.22793831]
["bitfinex-derivatives","ETHF0:USTF0",1610059788637,36.94109,1252.0,1251.5,0.48466346]
["bitfinex-derivatives","ETHF0:USTF0",1610059788638,36.94109,1252.0,1251.8,1.2282004]
["bitfinex-derivatives","ETHF0:USTF0",1610059788837,55.7832,1251.9,1251.8,1.2282004]
["bitfinex-derivatives","ETHF0:USTF0",1610059790140,55.7832,1251.9,1251.4,0.24258677]
["bitfinex-derivatives","ETHF0:USTF0",1610059790141,55.7832,1251.9,1251.6,1.22837995]
["bitfinex-derivatives","ETHF0:USTF0",1610059791543,55.7832,1251.9,1251.5,1.22838919]
["bitfinex-derivatives","ETHF0:USTF0",1610059791945,4.00959,1251.6,1251.5,1.22838919]
["bitfinex-derivatives","ETHF0:USTF0",1610059797652,34.00959,1251.6,1251.5,1.22838919]
["bitfinex-derivatives","ETHF0:USTF0",1610059799455,34.00959,1251.6,1251.0,0.24327276]
["bitfinex-derivatives","ETHF0:USTF0",1610059799656,51.3554,1251.3,1251.0,0.24327276]
["bitfinex-derivatives","ETHF0:USTF0",1610059799858,54.0068,1251.3,1251.1,1.22871032]
["bitfinex-derivatives","ETHF0:USTF0",1610059800257,84.0068,1251.3,1251.1,1.22871032]
["bitfinex-derivatives","ETHF0:USTF0",1610059801761,84.0068,1251.3,1250.9,0.24349403]
["bitfinex-derivatives","ETHF0:USTF0",1610059801958,4.00959,1251.0,1250.9,0.24349403]
["bitfinex-derivatives","ETHF0:USTF0",1610059802159,6.04259,1251.0,1250.9,0.24349403]
["bitfinex-derivatives","ETHF0:USTF0",1610059803759,6.04259,1251.0,1250.9,1.22888083]
["bitfinex-derivatives","ETHF0:USTF0",1610059804362,36.04259,1251.0,1250.9,1.22888083]
["bitfinex-derivatives","ETHF0:USTF0",1610059806560,6.04259,1251.0,1250.9,1.22888083]
["bitfinex-derivatives","ETHF0:USTF0",1610059807360,6.04259,1251.0,1250.7,0.24362632]
["bitfinex-derivatives","ETHF0:USTF0",1610059808060,4.00959,1250.8,1250.7,0.24362632]
["bitfinex-derivatives","ETHF0:USTF0",1610059808861,63.41909,1250.8,1250.7,0.24362632]
["bitfinex-derivatives","ETHF0:USTF0",1610059809364,63.41909,1250.8,1250.7,1.47260418]
["bitfinex-derivatives","ETHF0:USTF0",1610059811264,63.41909,1250.8,1250.7,1.22897786]
["bitfinex-derivatives","ETHF0:USTF0",1610059812966,63.41909,1250.8,1250.6,0.24372483]
["bitfinex-derivatives","ETHF0:USTF0",1610059813366,63.41909,1250.8,1250.5,0.24377477]
["bitfinex-derivatives","ETHF0:USTF0",1610059813566,63.41909,1250.8,1250.7,1.22906682]
["bitfinex-derivatives","ETHF0:USTF0",1610059815268,63.41909,1250.8,1250.6,1.47279616]
["bitfinex-derivatives","ETHF0:USTF0",1610059816369,63.41909,1250.8,1250.7,0.2435971]
["bitfinex-derivatives","ETHF0:USTF0",1610059816569,63.41909,1250.8,1250.7,1.47259192]
["bitfinex-derivatives","ETHF0:USTF0",1610059816770,63.41909,1250.8,1250.7,1.22899482]
["bitfinex-derivatives","ETHF0:USTF0",1610059816970,4.00959,1250.8,1250.7,1.22899482]
["bitfinex-derivatives","ETHF0:USTF0",1610059818173,4.00959,1250.8,1250.7,1.47259721]
["bitfinex-derivatives","ETHF0:USTF0",1610059819876,4.00959,1250.8,1250.7,1.22899482]
["bitfinex-derivatives","ETHF0:USTF0",1610059824683,4.00959,1250.8,1250.6,1.22920068]
["bitfinex-derivatives","ETHF0:USTF0",1610059825285,2.033,1251.0,1250.6,1.22920068]
["bitfinex-derivatives","ETHF0:USTF0",1610059825683,30.0,1251.2,1250.6,1.22920068]
["bitfinex-derivatives","ETHF0:USTF0",1610059826084,4.00959,1250.7,1250.6,1.22920068]
["bitfinex-derivatives","ETHF0:USTF0",1610059826484,6.80139,1250.7,1250.6,1.22920068]
["bitfinex-derivatives","ETHF0:USTF0",1610059830891,6.80139,1250.7,1250.6,61.43490068]
["bitfinex-derivatives","ETHF0:USTF0",1610059831290,6.80139,1250.7,1250.6,61.67823681]
["bitfinex-derivatives","ETHF0:USTF0",1610059831690,6.80139,1250.7,1250.6,61.92137291]
["bitfinex-derivatives","ETHF0:USTF0",1610059832190,2.7918,1250.7,1250.6,61.92137291]
["bitfinex-derivatives","ETHF0:USTF0",1610059832391,6.1264,1251.3,1250.6,61.92137291]
["bitfinex-derivatives","ETHF0:USTF0",1610059832593,6.1264,1251.3,1250.6,62.16412102]
["bitfinex-derivatives","ETHF0:USTF0",1610059833093,6.1264,1251.3,1250.8,0.24306781]
["bitfinex-derivatives","ETHF0:USTF0",1610059833692,6.1264,1251.3,1250.8,9.32566781]
["bitfinex-derivatives","ETHF0:USTF0",1610059834094,4.00959,1250.9,1250.8,9.32566781]
["bitfinex-derivatives","ETHF0:USTF0",1610059834293,6.87959,1250.9,1250.8,9.56846753]
["bitfinex-derivatives","ETHF0:USTF0",1610059834695,2.87,1250.9,1250.8,9.56846753]
["bitfinex-derivatives","ETHF0:USTF0",1610059834893,2.87,1250.9,1250.8,0.48586753]
["bitfinex-derivatives","ETHF0:USTF0",1610059835094,2.87,1250.9,1250.7,4.73816151]
["bitfinex-derivatives","ETHF0:USTF0",1610059835294,2.87,1250.9,1250.8,0.72804823]
["bitfinex-derivatives","ETHF0:USTF0",1610059835694,2.87,1250.9,1250.8,0.97057596]
["bitfinex-derivatives","ETHF0:USTF0",1610059836097,2.1744,1251.7,1250.9,55.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610059836294,2.9315,1252.0,1250.9,55.2992]
["bitfinex-derivatives","ETHF0:USTF0",1610059836494,3.475,1252.2,1251.5,0.48396051]
["bitfinex-derivatives","ETHF0:USTF0",1610059836696,3.475,1252.2,1251.9,0.24166302]
["bitfinex-derivatives","ETHF0:USTF0",1610059836895,4.00959,1252.3,1252.2,60.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610059837295,7.67717967,1253.0,1252.2,60.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610059837495,3.475,1253.0,1252.2,60.2635]
["bitfinex-derivatives","ETHF0:USTF0",1610059837695,3.475,1253.0,1252.0,1.46924646]
["bitfinex-derivatives","ETHF0:USTF0",1610059837896,5.8458,1253.0,1252.6,46.8515]
["bitfinex-derivatives","ETHF0:USTF0",1610059838096,5.8458,1253.0,1252.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059838296,5.8458,1253.0,1252.9,63.908]
["bitfinex-derivatives","ETHF0:USTF0",1610059839495,2.3708,1253.0,1252.9,63.908]
["bitfinex-derivatives","ETHF0:USTF0",1610059839696,4.00959,1253.3,1252.9,63.908]
["bitfinex-derivatives","ETHF0:USTF0",1610059840198,4.00959,1253.3,1253.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059842801,4.00959,1253.3,1253.2,4.24920745]
["bitfinex-derivatives","ETHF0:USTF0",1610059844202,4.00959,1253.5,1253.2,4.24920745]
["bitfinex-derivatives","ETHF0:USTF0",1610059844402,4.00959,1253.5,1253.4,45.7577]
["bitfinex-derivatives","ETHF0:USTF0",1610059853412,4.00959,1253.5,1253.2,0.23936217]
["bitfinex-derivatives","ETHF0:USTF0",1610059853611,6.88229,1253.5,1253.2,0.23936217]
["bitfinex-derivatives","ETHF0:USTF0",1610059853813,6.88229,1253.5,1253.1,0.23948555]
["bitfinex-derivatives","ETHF0:USTF0",1610059854012,36.88229,1253.5,1253.1,0.23948555]
["bitfinex-derivatives","ETHF0:USTF0",1610059854212,4.00959,1253.2,1252.9,66.28479821]
["bitfinex-derivatives","ETHF0:USTF0",1610059854414,4.00959,1253.2,1252.7,0.23988853]
["bitfinex-derivatives","ETHF0:USTF0",1610059854813,36.04349,1253.2,1252.7,0.23988853]
["bitfinex-derivatives","ETHF0:USTF0",1610059855415,36.04349,1253.2,1252.6,0.24020257]
["bitfinex-derivatives","ETHF0:USTF0",1610059855615,43.42189,1253.2,1252.6,0.24020257]
["bitfinex-derivatives","ETHF0:USTF0",1610059855821,43.42189,1253.2,1252.5,66.7692]
["bitfinex-derivatives","ETHF0:USTF0",1610059856016,36.04349,1253.2,1252.2,0.24061824]
["bitfinex-derivatives","ETHF0:USTF0",1610059856217,4.00959,1252.3,1252.2,0.24061824]
["bitfinex-derivatives","ETHF0:USTF0",1610059856416,4.00959,1252.3,1252.1,0.2407197]
["bitfinex-derivatives","ETHF0:USTF0",1610059856616,6.30389,1252.3,1252.1,0.2407197]
["bitfinex-derivatives","ETHF0:USTF0",1610059856816,36.30389,1252.3,1251.9,52.61906916]
["bitfinex-derivatives","ETHF0:USTF0",1610059857216,36.30389,1252.3,1251.9,52.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610059857716,6.30389,1252.3,1251.9,52.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610059858216,4.00959,1252.0,1251.9,52.3781]
["bitfinex-derivatives","ETHF0:USTF0",1610059858416,7.13289,1252.0,1251.8,0.2412303]
["bitfinex-derivatives","ETHF0:USTF0",1610059858817,7.13289,1252.0,1251.7,0.24128368]
["bitfinex-derivatives","ETHF0:USTF0",1610059860121,7.13289,1252.0,1251.8,0.24128807]
["bitfinex-derivatives","ETHF0:USTF0",1610059860421,7.13289,1252.0,1251.7,0.24128718]
["bitfinex-derivatives","ETHF0:USTF0",1610059861023,7.13289,1252.0,1251.8,0.24127511]
["bitfinex-derivatives","ETHF0:USTF0",1610059861223,7.13289,1252.0,1251.9,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1610059861423,7.13289,1252.0,1251.8,0.24127511]
["bitfinex-derivatives","ETHF0:USTF0",1610059861623,7.13289,1252.0,1251.9,60.7446]
["bitfinex-derivatives","ETHF0:USTF0",1610059861823,3.1233,1252.0,1251.9,60.98594142]
["bitfinex-derivatives","ETHF0:USTF0",1610059862827,3.1233,1252.0,1251.9,61.22716651]
["bitfinex-derivatives","ETHF0:USTF0",1610059863026,3.1233,1252.0,1251.9,0.48256651]
["bitfinex-derivatives","ETHF0:USTF0",1610059863425,2.2943,1252.3,1252.0,47.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610059863626,4.00959,1252.5,1252.0,47.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610059864024,4.00959,1252.5,1252.0,48.14476321]
["bitfinex-derivatives","ETHF0:USTF0",1610059864226,4.00959,1252.2,1252.0,47.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610059864727,6.54479,1252.2,1252.0,47.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610059866027,2.5352,1252.2,1252.0,47.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610059866429,2.5352,1252.2,1252.0,48.14484056]
["bitfinex-derivatives","ETHF0:USTF0",1610059867830,2.5352,1252.2,1252.0,47.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610059868229,6.54479,1252.2,1252.0,47.9035]
["bitfinex-derivatives","ETHF0:USTF0",1610059870233,6.54479,1252.2,1251.8,0.24145828]
["bitfinex-derivatives","ETHF0:USTF0",1610059870838,6.54479,1252.2,1251.7,53.92492277]
["bitfinex-derivatives","ETHF0:USTF0",1610059871035,6.54479,1252.2,1251.7,0.24172277]
["bitfinex-derivatives","ETHF0:USTF0",1610059871235,36.54479,1252.2,1251.7,0.24172277]
["bitfinex-derivatives","ETHF0:USTF0",1610059871435,36.54479,1252.2,1251.5,0.48344554]
["bitfinex-derivatives","ETHF0:USTF0",1610059871436,36.54479,1252.2,1251.6,0.24184437]
["bitfinex-derivatives","ETHF0:USTF0",1610059871636,36.54479,1252.2,1251.5,0.24192461]
["bitfinex-derivatives","ETHF0:USTF0",1610059872235,4.00959,1251.6,1251.5,0.24192461]
["bitfinex-derivatives","ETHF0:USTF0",1610059873040,4.00959,1251.6,1251.4,0.24216371]
["bitfinex-derivatives","ETHF0:USTF0",1610059873542,34.00959,1251.6,1251.4,0.24216371]
["bitfinex-derivatives","ETHF0:USTF0",1610059874143,34.00959,1251.6,1251.2,0.48441595]
["bitfinex-derivatives","ETHF0:USTF0",1610059874144,34.00959,1251.6,1251.3,0.24229843]
["bitfinex-derivatives","ETHF0:USTF0",1610059874345,4.00959,1251.4,1251.3,0.24229843]
["bitfinex-derivatives","ETHF0:USTF0",1610059874543,34.00959,1251.4,1251.3,0.24229843]
["bitfinex-derivatives","ETHF0:USTF0",1610059874743,36.79169,1251.4,1251.2,0.24245165]
["bitfinex-derivatives","ETHF0:USTF0",1610059875145,36.79169,1251.4,1251.1,0.24257527]
["bitfinex-derivatives","ETHF0:USTF0",1610059875746,36.79169,1251.4,1251.0,0.24264851]
["bitfinex-derivatives","ETHF0:USTF0",1610059876346,6.65769,1251.1,1251.0,0.24264851]
["bitfinex-derivatives","ETHF0:USTF0",1610059877148,6.65769,1251.1,1250.9,56.17759408]
["bitfinex-derivatives","ETHF0:USTF0",1610059877549,6.65769,1251.1,1251.0,1.22861845]
["bitfinex-derivatives","ETHF0:USTF0",1610059877750,6.65769,1251.1,1251.0,1.47141461]
["bitfinex-derivatives","ETHF0:USTF0",1610059879151,6.65769,1251.1,1251.0,0.24279616]
["bitfinex-derivatives","ETHF0:USTF0",1610059879553,36.65769,1251.1,1251.0,0.24279616]
["bitfinex-derivatives","ETHF0:USTF0",1610059880054,36.65769,1251.1,1250.9,0.24281813]
["bitfinex-derivatives","ETHF0:USTF0",1610059880554,6.65769,1251.1,1250.9,0.24281813]
["bitfinex-derivatives","ETHF0:USTF0",1610059881756,6.65769,1251.1,1251.0,1.22865512]
["bitfinex-derivatives","ETHF0:USTF0",1610059884961,6.65769,1251.1,1251.0,55.55875512]
["bitfinex-derivatives","ETHF0:USTF0",1610059885163,6.65769,1251.1,1251.0,55.80162224]
["bitfinex-derivatives","ETHF0:USTF0",1610059885361,2.6481,1251.1,1251.0,55.80162224]
["bitfinex-derivatives","ETHF0:USTF0",1610059885561,2.7821,1251.4,1251.0,55.80162224]
["bitfinex-derivatives","ETHF0:USTF0",1610059885562,2.7821,1251.4,1251.0,56.04410398]
["bitfinex-derivatives","ETHF0:USTF0",1610059885760,2.4006,1251.9,1251.0,56.04410398]
["bitfinex-derivatives","ETHF0:USTF0",1610059885963,6.0102,1252.2,1251.3,0.24250914]
["bitfinex-derivatives","ETHF0:USTF0",1610059886162,6.0102,1252.2,1251.4,53.76916431]
["bitfinex-derivatives","ETHF0:USTF0",1610059886363,4.00959,1252.0,1251.4,53.76916431]
["bitfinex-derivatives","ETHF0:USTF0",1610059886963,4.00959,1252.0,1251.6,0.24213811]
["bitfinex-derivatives","ETHF0:USTF0",1610059887764,6.0102,1252.2,1251.9,51.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610059888363,10.01979,1252.2,1251.9,51.5875]
["bitfinex-derivatives","ETHF0:USTF0",1610059888767,10.01979,1252.2,1251.9,51.82935763]
["bitfinex-derivatives","ETHF0:USTF0",1610059888968,6.54479,1252.2,1251.9,51.82935763]
["bitfinex-derivatives","ETHF0:USTF0",1610059889167,6.54479,1252.2,1252.0,1.22785956]
["bitfinex-derivatives","ETHF0:USTF0",1610059901387,6.54479,1252.2,1252.0,1.46962601]
["bitfinex-derivatives","ETHF0:USTF0",1610059902486,6.54479,1252.2,1252.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059902887,6.54479,1252.2,1252.0,1.46962601]
["bitfinex-derivatives","ETHF0:USTF0",1610059903089,6.54479,1252.2,1252.1,1.2277512]
["bitfinex-derivatives","ETHF0:USTF0",1610059904989,36.54479,1252.2,1252.1,1.2277512]
["bitfinex-derivatives","ETHF0:USTF0",1610059905891,36.54479,1252.2,1252.0,1.227987]
["bitfinex-derivatives","ETHF0:USTF0",1610059906091,6.54479,1252.2,1252.0,1.227987]
["bitfinex-derivatives","ETHF0:USTF0",1610059906691,36.54479,1252.2,1252.0,1.227987]
["bitfinex-derivatives","ETHF0:USTF0",1610059907190,36.54479,1252.2,1251.7,46.39458969]
["bitfinex-derivatives","ETHF0:USTF0",1610059907191,36.54479,1252.2,1251.8,1.227972]
["bitfinex-derivatives","ETHF0:USTF0",1610059907793,6.54479,1252.2,1251.8,1.227972]
["bitfinex-derivatives","ETHF0:USTF0",1610059908393,4.00959,1251.9,1251.8,1.227972]
["bitfinex-derivatives","ETHF0:USTF0",1610059908791,6.83279,1251.9,1251.8,1.227972]
["bitfinex-derivatives","ETHF0:USTF0",1610059909392,36.83279,1251.9,1251.8,1.227972]
["bitfinex-derivatives","ETHF0:USTF0",1610059909894,6.83279,1251.9,1251.8,1.227972]
["bitfinex-derivatives","ETHF0:USTF0",1610059910494,6.83279,1251.9,1251.7,1.22804042]
["bitfinex-derivatives","ETHF0:USTF0",1610059911796,36.83279,1251.9,1251.7,1.22804042]
["bitfinex-derivatives","ETHF0:USTF0",1610059911996,36.83279,1251.9,1251.6,1.22828221]
["bitfinex-derivatives","ETHF0:USTF0",1610059912397,4.00959,1251.7,1251.6,1.22828221]
["bitfinex-derivatives","ETHF0:USTF0",1610059913496,4.00959,1251.7,1251.3,1.22840816]
["bitfinex-derivatives","ETHF0:USTF0",1610059914497,4.00959,1251.4,1251.3,1.22840816]
["bitfinex-derivatives","ETHF0:USTF0",1610059914696,6.65309,1251.4,1251.3,1.22840816]
["bitfinex-derivatives","ETHF0:USTF0",1610059916097,6.65309,1251.4,1251.2,1.22846352]
["bitfinex-derivatives","ETHF0:USTF0",1610059917502,6.65309,1251.4,1251.1,1.22847611]
["bitfinex-derivatives","ETHF0:USTF0",1610059917901,13.30359,1251.4,1251.1,1.22847611]
["bitfinex-derivatives","ETHF0:USTF0",1610059918602,4.00959,1251.2,1251.1,1.22847611]
["bitfinex-derivatives","ETHF0:USTF0",1610059920205,4.00959,1251.2,1251.0,1.2285064]
["bitfinex-derivatives","ETHF0:USTF0",1610059921706,4.00959,1251.2,1251.0,1.47135168]
["bitfinex-derivatives","ETHF0:USTF0",1610059922608,66.1585,1251.4,1251.0,1.47135168]
["bitfinex-derivatives","ETHF0:USTF0",1610059922807,2.6435,1251.4,1251.0,1.47135168]
["bitfinex-derivatives","ETHF0:USTF0",1610059923008,2.8232,1251.9,1251.1,0.24270072]
["bitfinex-derivatives","ETHF0:USTF0",1610059923209,30.0,1252.0,1251.1,1.47107532]
["bitfinex-derivatives","ETHF0:USTF0",1610059923709,30.0,1252.1,1251.1,1.47107532]
["bitfinex-derivatives","ETHF0:USTF0",1610059924411,30.0,1252.1,1251.2,0.24264473]
["bitfinex-derivatives","ETHF0:USTF0",1610059924612,30.0,1252.1,1251.2,1.47084092]
["bitfinex-derivatives","ETHF0:USTF0",1610059925216,2.5352,1252.2,1251.3,0.2425214]
["bitfinex-derivatives","ETHF0:USTF0",1610059925413,2.5352,1252.2,1251.4,62.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610059925613,30.0,1252.3,1251.4,62.4946]
["bitfinex-derivatives","ETHF0:USTF0",1610059925915,30.0,1252.3,1251.4,63.96507036]
["bitfinex-derivatives","ETHF0:USTF0",1610059926413,10.387,1252.4,1251.4,63.96507036]
["bitfinex-derivatives","ETHF0:USTF0",1610059926617,4.00959,1252.0,1251.5,0.24228454]
["bitfinex-derivatives","ETHF0:USTF0",1610059927118,5.97959,1252.0,1251.5,0.24228454]
["bitfinex-derivatives","ETHF0:USTF0",1610059927720,5.97959,1252.0,1251.5,1.47035289]
["bitfinex-derivatives","ETHF0:USTF0",1610059929422,5.97959,1252.0,1251.6,1.22806804]
["bitfinex-derivatives","ETHF0:USTF0",1610059930624,4.00959,1251.7,1251.6,1.22806804]
["bitfinex-derivatives","ETHF0:USTF0",1610059930825,6.35169,1251.7,1251.6,1.22806804]
["bitfinex-derivatives","ETHF0:USTF0",1610059934835,6.35169,1251.7,1251.5,1.22814756]
["bitfinex-derivatives","ETHF0:USTF0",1610059937540,36.35169,1251.7,1251.5,1.22814756]
["bitfinex-derivatives","ETHF0:USTF0",1610059937739,36.35169,1251.7,1251.4,1.22827601]
["bitfinex-derivatives","ETHF0:USTF0",1610059938341,45.53839,1251.7,1251.4,1.22827601]
["bitfinex-derivatives","ETHF0:USTF0",1610059938539,34.00959,1251.5,1251.4,1.22827601]
["bitfinex-derivatives","ETHF0:USTF0",1610059939341,34.00959,1251.5,1251.3,1.22835161]
["bitfinex-derivatives","ETHF0:USTF0",1610059940843,34.00959,1251.5,1251.2,1.22843502]
["bitfinex-derivatives","ETHF0:USTF0",1610059942043,34.00959,1251.5,1251.1,1.22851297]
["bitfinex-derivatives","ETHF0:USTF0",1610059942642,4.00959,1251.2,1251.1,1.22851297]
["bitfinex-derivatives","ETHF0:USTF0",1610059943044,6.52079,1251.2,1251.1,1.22851297]
["bitfinex-derivatives","ETHF0:USTF0",1610059943445,6.52079,1251.2,1251.0,1.22846576]
["bitfinex-derivatives","ETHF0:USTF0",1610059943645,61.15979,1251.2,1251.0,1.22846576]
["bitfinex-derivatives","ETHF0:USTF0",1610059944047,91.15979,1251.2,1251.0,1.22846576]
["bitfinex-derivatives","ETHF0:USTF0",1610059944446,91.15979,1251.2,1250.7,0.24418737]
["bitfinex-derivatives","ETHF0:USTF0",1610059944645,4.00959,1250.8,1250.7,0.24418737]
["bitfinex-derivatives","ETHF0:USTF0",1610059944845,6.81109,1250.8,1250.7,0.24418737]
["bitfinex-derivatives","ETHF0:USTF0",1610059945245,90.24419,1250.8,1250.6,0.24426118]
["bitfinex-derivatives","ETHF0:USTF0",1610059945645,90.24419,1250.8,1250.5,0.48847144]
["bitfinex-derivatives","ETHF0:USTF0",1610059945646,90.24419,1250.8,1250.5,0.24440518]
["bitfinex-derivatives","ETHF0:USTF0",1610059946247,90.24419,1250.8,1250.7,1.22894389]
["bitfinex-derivatives","ETHF0:USTF0",1610059946848,36.81109,1250.8,1250.7,1.22894389]
["bitfinex-derivatives","ETHF0:USTF0",1610059947249,6.81109,1250.8,1250.7,1.22894389]
["bitfinex-derivatives","ETHF0:USTF0",1610059947650,57.66519,1250.8,1250.3,1.22911271]
["bitfinex-derivatives","ETHF0:USTF0",1610059948653,4.00959,1250.4,1250.3,1.22911271]
["bitfinex-derivatives","ETHF0:USTF0",1610059948854,6.63819,1250.4,1250.3,1.22911271]
["bitfinex-derivatives","ETHF0:USTF0",1610059951655,36.63819,1250.4,1250.1,0.24470783]
["bitfinex-derivatives","ETHF0:USTF0",1610059951859,36.63819,1250.4,1250.0,0.24484889]
["bitfinex-derivatives","ETHF0:USTF0",1610059952056,36.63819,1250.4,1250.2,1.22937652]
["bitfinex-derivatives","ETHF0:USTF0",1610059953458,36.63819,1250.4,1249.5,53.0991271]
["bitfinex-derivatives","ETHF0:USTF0",1610059953659,36.63819,1250.4,1249.5,0.2454271]
["bitfinex-derivatives","ETHF0:USTF0",1610059953860,66.1491,1249.8,1249.5,0.2454271]
["bitfinex-derivatives","ETHF0:USTF0",1610059954059,68.948,1249.8,1249.5,0.2454271]
["bitfinex-derivatives","ETHF0:USTF0",1610059954260,68.948,1249.8,1249.4,0.24558456]
["bitfinex-derivatives","ETHF0:USTF0",1610059954261,98.948,1249.8,1249.4,0.24558456]
["bitfinex-derivatives","ETHF0:USTF0",1610059954660,4.00959,1249.5,1249.4,0.24558456]
["bitfinex-derivatives","ETHF0:USTF0",1610059954861,6.44899,1249.5,1249.2,0.24583623]
["bitfinex-derivatives","ETHF0:USTF0",1610059955062,62.41519,1249.5,1249.2,0.24583623]
["bitfinex-derivatives","ETHF0:USTF0",1610059956661,4.00959,1249.3,1249.2,0.24583623]
["bitfinex-derivatives","ETHF0:USTF0",1610059956861,4.00959,1249.3,1249.1,0.24597584]
["bitfinex-derivatives","ETHF0:USTF0",1610059958762,4.00959,1249.3,1249.0,0.24612828]
["bitfinex-derivatives","ETHF0:USTF0",1610059959565,4.00959,1249.3,1248.9,51.00723658]
["bitfinex-derivatives","ETHF0:USTF0",1610059960366,68.80529,1249.3,1248.9,0.24613658]
["bitfinex-derivatives","ETHF0:USTF0",1610059960667,4.00959,1249.0,1248.9,0.24613658]
["bitfinex-derivatives","ETHF0:USTF0",1610059960868,6.60409,1249.0,1248.9,0.24613658]
["bitfinex-derivatives","ETHF0:USTF0",1610059962672,6.60409,1249.0,1248.9,4.25572658]
["bitfinex-derivatives","ETHF0:USTF0",1610059962871,6.60409,1249.0,1248.9,0.24613658]
["bitfinex-derivatives","ETHF0:USTF0",1610059963572,6.60409,1249.0,1248.8,0.49227333]
["bitfinex-derivatives","ETHF0:USTF0",1610059963573,54.6218,1248.9,1248.8,0.49227333]
["bitfinex-derivatives","ETHF0:USTF0",1610059964173,54.6218,1248.9,1248.8,0.24616033]
["bitfinex-derivatives","ETHF0:USTF0",1610059964374,6.60409,1249.0,1248.8,0.24616033]
["bitfinex-derivatives","ETHF0:USTF0",1610059964974,6.60409,1249.0,1248.6,0.24621971]
["bitfinex-derivatives","ETHF0:USTF0",1610059965174,36.60409,1249.0,1248.6,0.24621971]
["bitfinex-derivatives","ETHF0:USTF0",1610059965474,36.60409,1249.0,1248.4,0.73865913]
["bitfinex-derivatives","ETHF0:USTF0",1610059965475,36.60409,1249.0,1248.4,0.24626436]
["bitfinex-derivatives","ETHF0:USTF0",1610059965874,36.60409,1249.0,1248.0,0.98505743]
["bitfinex-derivatives","ETHF0:USTF0",1610059965875,40.77179224,1249.0,1248.0,0.24628161]
["bitfinex-derivatives","ETHF0:USTF0",1610059966073,65.0314,1248.2,1248.0,0.24628161]
["bitfinex-derivatives","ETHF0:USTF0",1610059966275,68.0648,1248.2,1248.0,0.24628161]
["bitfinex-derivatives","ETHF0:USTF0",1610059966674,4.00959,1248.1,1248.0,0.24628161]
["bitfinex-derivatives","ETHF0:USTF0",1610059966874,4.00959,1248.1,1247.9,0.2463065]
["bitfinex-derivatives","ETHF0:USTF0",1610059967575,4.00959,1248.1,1247.7,0.49263506]
["bitfinex-derivatives","ETHF0:USTF0",1610059967576,4.00959,1248.1,1247.8,0.24632991]
["bitfinex-derivatives","ETHF0:USTF0",1610059967976,4.00959,1248.1,1247.9,0.24632787]
["bitfinex-derivatives","ETHF0:USTF0",1610059968578,4.00959,1248.1,1247.8,0.24634012]
["bitfinex-derivatives","ETHF0:USTF0",1610059968776,4.00959,1247.9,1247.7,0.49263506]
["bitfinex-derivatives","ETHF0:USTF0",1610059968977,4.00959,1247.9,1247.8,0.24634209]
["bitfinex-derivatives","ETHF0:USTF0",1610059969376,4.00959,1247.9,1247.7,0.24634524]
["bitfinex-derivatives","ETHF0:USTF0",1610059969780,6.37289,1247.9,1247.8,0.24634338]
["bitfinex-derivatives","ETHF0:USTF0",1610059970377,6.37289,1247.9,1247.6,0.24636113]
["bitfinex-derivatives","ETHF0:USTF0",1610059970778,4.00959,1247.7,1247.6,0.24636113]
["bitfinex-derivatives","ETHF0:USTF0",1610059970978,4.00959,1247.7,1247.6,0.49273805]
["bitfinex-derivatives","ETHF0:USTF0",1610059971383,4.00959,1247.7,1247.6,0.24637582]
["bitfinex-derivatives","ETHF0:USTF0",1610059971784,4.00959,1247.7,1247.5,0.49275165]
["bitfinex-derivatives","ETHF0:USTF0",1610059971983,2.3633,1247.9,1247.6,0.49273299]
["bitfinex-derivatives","ETHF0:USTF0",1610059972784,2.3633,1247.9,1247.7,0.24634839]
["bitfinex-derivatives","ETHF0:USTF0",1610059973387,2.3633,1247.9,1247.8,0.24633692]
["bitfinex-derivatives","ETHF0:USTF0",1610059974485,2.3633,1247.9,1247.7,0.49267385]
["bitfinex-derivatives","ETHF0:USTF0",1610059974686,2.3633,1247.9,1247.8,4.7484647]
["bitfinex-derivatives","ETHF0:USTF0",1610059974887,4.00959,1248.3,1247.8,4.7484647]
["bitfinex-derivatives","ETHF0:USTF0",1610059975085,4.00959,1248.3,1248.1,0.24627297]
["bitfinex-derivatives","ETHF0:USTF0",1610059976086,4.00959,1248.3,1248.0,0.49253858]
["bitfinex-derivatives","ETHF0:USTF0",1610059976285,6.49359,1248.3,1248.1,0.24627187]
["bitfinex-derivatives","ETHF0:USTF0",1610059976786,6.49359,1248.3,1248.0,0.24629242]
["bitfinex-derivatives","ETHF0:USTF0",1610059978287,6.49359,1248.3,1247.9,0.49256698]
["bitfinex-derivatives","ETHF0:USTF0",1610059978288,6.49359,1248.3,1247.9,0.24629405]
["bitfinex-derivatives","ETHF0:USTF0",1610059978488,6.49359,1248.3,1247.9,62.83219405]
["bitfinex-derivatives","ETHF0:USTF0",1610059979488,6.49359,1248.3,1247.9,0.24629405]
["bitfinex-derivatives","ETHF0:USTF0",1610059979689,6.49359,1248.3,1247.8,0.24631709]
["bitfinex-derivatives","ETHF0:USTF0",1610059980788,4.00959,1247.9,1247.8,0.24631709]
["bitfinex-derivatives","ETHF0:USTF0",1610059981192,7.15719,1247.9,1247.8,0.24631709]
["bitfinex-derivatives","ETHF0:USTF0",1610059981394,7.15719,1247.9,1247.7,0.24634515]
["bitfinex-derivatives","ETHF0:USTF0",1610059982994,7.15719,1247.9,1247.8,0.24632185]
["bitfinex-derivatives","ETHF0:USTF0",1610059983793,7.15719,1247.9,1247.8,49.77732185]
["bitfinex-derivatives","ETHF0:USTF0",1610059983994,7.15719,1247.9,1247.8,49.531]
["bitfinex-derivatives","ETHF0:USTF0",1610059984294,7.15719,1247.9,1247.8,50.02359509]
["bitfinex-derivatives","ETHF0:USTF0",1610059984893,7.15719,1247.9,1247.8,54.03318509]
["bitfinex-derivatives","ETHF0:USTF0",1610059985296,7.15719,1247.9,1247.8,55.26431292]
["bitfinex-derivatives","ETHF0:USTF0",1610059985495,3.1476,1247.9,1247.8,55.26431292]
["bitfinex-derivatives","ETHF0:USTF0",1610059985897,3.1476,1247.9,1247.8,5.73331292]
["bitfinex-derivatives","ETHF0:USTF0",1610059986097,2.484,1248.3,1247.9,58.4342]
["bitfinex-derivatives","ETHF0:USTF0",1610059986297,2.5945,1249.0,1247.9,58.4342]
["bitfinex-derivatives","ETHF0:USTF0",1610059986499,2.4394,1249.5,1247.9,58.4342]
["bitfinex-derivatives","ETHF0:USTF0",1610059986897,4.92238444,1249.8,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059986898,10.16015732,1249.8,1249.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610059987098,10.16015732,1249.8,1249.6,63.8525]
["bitfinex-derivatives","ETHF0:USTF0",1610059987298,4.00959,1249.8,1249.6,63.8525]
["bitfinex-derivatives","ETHF0:USTF0",1610059988801,4.00959,1249.8,1249.6,67.86209]
["bitfinex-derivatives","ETHF0:USTF0",1610059989202,4.00959,1249.8,1249.6,68.10747028]
["bitfinex-derivatives","ETHF0:USTF0",1610059989802,4.00959,1249.8,1249.7,0.24528425]
["bitfinex-derivatives","ETHF0:USTF0",1610059990203,4.00959,1249.8,1249.6,68.10742764]
["bitfinex-derivatives","ETHF0:USTF0",1610059991603,2.4843,1250.3,1249.6,68.10742764]
["bitfinex-derivatives","ETHF0:USTF0",1610059991806,2.4843,1250.3,1249.6,0.24533764]
["bitfinex-derivatives","ETHF0:USTF0",1610059992207,2.4843,1250.3,1249.5,0.24538421]
["bitfinex-derivatives","ETHF0:USTF0",1610059992607,2.4843,1250.3,1249.4,0.24547578]
["bitfinex-derivatives","ETHF0:USTF0",1610059992808,4.00959,1250.0,1249.4,0.24547578]
["bitfinex-derivatives","ETHF0:USTF0",1610059993209,4.00959,1250.0,1249.2,0.24561998]
["bitfinex-derivatives","ETHF0:USTF0",1610059993409,6.87149,1250.0,1249.2,0.24561998]
["bitfinex-derivatives","ETHF0:USTF0",1610059993609,6.87149,1250.0,1249.1,0.24576041]
["bitfinex-derivatives","ETHF0:USTF0",1610059994009,11.0554745,1250.0,1249.1,0.24576041]
["bitfinex-derivatives","ETHF0:USTF0",1610059994409,11.0554745,1250.0,1248.9,0.49166537]
["bitfinex-derivatives","ETHF0:USTF0",1610059994410,65.6183,1249.9,1249.0,0.24588121]
["bitfinex-derivatives","ETHF0:USTF0",1610059994810,4.00959,1249.6,1248.9,0.24597525]
["bitfinex-derivatives","ETHF0:USTF0",1610059995011,15.34539,1249.6,1248.9,0.24597525]
["bitfinex-derivatives","ETHF0:USTF0",1610059996915,4.00959,1249.4,1248.9,0.24597525]
["bitfinex-derivatives","ETHF0:USTF0",1610059997114,4.00959,1249.4,1248.8,0.24607207]
["bitfinex-derivatives","ETHF0:USTF0",1610059998319,4.00959,1249.4,1248.7,0.49208826]
["bitfinex-derivatives","ETHF0:USTF0",1610059998320,52.54219,1249.4,1248.7,0.24620878]
["bitfinex-derivatives","ETHF0:USTF0",1610059998918,4.00959,1249.1,1248.7,0.24620878]
["bitfinex-derivatives","ETHF0:USTF0",1610059999120,6.90579,1249.1,1248.7,0.24620878]
["bitfinex-derivatives","ETHF0:USTF0",1610059999318,6.90579,1249.1,1248.6,0.24624042]
["bitfinex-derivatives","ETHF0:USTF0",1610060000619,6.90579,1249.1,1248.5,0.24624646]
["bitfinex-derivatives","ETHF0:USTF0",1610060001017,6.90579,1249.1,1248.6,0.24624574]
["bitfinex-derivatives","ETHF0:USTF0",1610060002920,4.00959,1248.9,1248.6,0.24624574]
["bitfinex-derivatives","ETHF0:USTF0",1610060005423,4.00959,1248.9,1248.7,1.23075884]
["bitfinex-derivatives","ETHF0:USTF0",1610060009629,4.00959,1248.9,1248.6,1.23082849]
["bitfinex-derivatives","ETHF0:USTF0",1610060010329,4.00959,1248.9,1248.6,1.47707333]
["bitfinex-derivatives","ETHF0:USTF0",1610060010530,4.00959,1248.9,1248.6,1.23082849]
["bitfinex-derivatives","ETHF0:USTF0",1610060011129,4.00959,1248.9,1248.7,1.23076488]
["bitfinex-derivatives","ETHF0:USTF0",1610060012433,4.00959,1248.9,1248.6,1.23079732]
["bitfinex-derivatives","ETHF0:USTF0",1610060012934,4.00959,1248.9,1248.6,1.47703607]
["bitfinex-derivatives","ETHF0:USTF0",1610060013933,4.00959,1248.9,1248.7,1.230784]
["bitfinex-derivatives","ETHF0:USTF0",1610060015135,4.00959,1248.9,1248.7,1.47701464]
["bitfinex-derivatives","ETHF0:USTF0",1610060015736,4.00959,1248.9,1248.7,1.230784]
["bitfinex-derivatives","ETHF0:USTF0",1610060016039,4.00959,1248.9,1248.7,1.47701465]
["bitfinex-derivatives","ETHF0:USTF0",1610060016937,4.00959,1248.9,1248.8,1.23070605]
["bitfinex-derivatives","ETHF0:USTF0",1610060018138,4.00959,1248.9,1248.7,1.47693874]
["bitfinex-derivatives","ETHF0:USTF0",1610060018438,4.00959,1248.9,1248.7,1.23071098]
["bitfinex-derivatives","ETHF0:USTF0",1610060020841,4.00959,1248.9,1248.7,1.47691203]
["bitfinex-derivatives","ETHF0:USTF0",1610060022145,49.77569,1248.9,1248.8,1.23070079]
["bitfinex-derivatives","ETHF0:USTF0",1610060023544,49.77569,1248.9,1248.7,1.23071601]
["bitfinex-derivatives","ETHF0:USTF0",1610060026148,4.00959,1248.9,1248.5,1.23081492]
["bitfinex-derivatives","ETHF0:USTF0",1610060027147,4.00959,1248.6,1248.5,1.23081492]
["bitfinex-derivatives","ETHF0:USTF0",1610060027549,6.59399,1248.6,1248.3,1.2313562]
["bitfinex-derivatives","ETHF0:USTF0",1610060027949,36.59399,1248.6,1248.3,1.2313562]
["bitfinex-derivatives","ETHF0:USTF0",1610060028952,30.0,1248.5,1248.1,1.23154085]
["bitfinex-derivatives","ETHF0:USTF0",1610060029152,4.00959,1248.2,1248.1,1.23154085]
["bitfinex-derivatives","ETHF0:USTF0",1610060029353,34.00959,1248.2,1248.1,1.23154085]
["bitfinex-derivatives","ETHF0:USTF0",1610060029552,36.37579,1248.2,1248.1,1.23154085]
["bitfinex-derivatives","ETHF0:USTF0",1610060030352,6.37579,1248.2,1248.1,1.23154085]
["bitfinex-derivatives","ETHF0:USTF0",1610060030557,36.37579,1248.2,1247.9,1.23180545]
["bitfinex-derivatives","ETHF0:USTF0",1610060031253,4.00959,1248.0,1247.9,1.23180545]
["bitfinex-derivatives","ETHF0:USTF0",1610060031853,34.00959,1248.0,1247.9,1.23180545]
["bitfinex-derivatives","ETHF0:USTF0",1610060032052,34.00959,1248.0,1247.6,0.24645477]
["bitfinex-derivatives","ETHF0:USTF0",1610060032453,34.00959,1248.0,1247.5,0.24645603]
["bitfinex-derivatives","ETHF0:USTF0",1610060032953,4.00959,1248.0,1247.5,0.24645603]
["bitfinex-derivatives","ETHF0:USTF0",1610060033254,4.00959,1247.6,1247.5,0.24645603]
["bitfinex-derivatives","ETHF0:USTF0",1610060033654,7.06379,1247.6,1247.5,0.24645603]
["bitfinex-derivatives","ETHF0:USTF0",1610060035759,37.06379,1247.6,1247.4,0.24643644]
["bitfinex-derivatives","ETHF0:USTF0",1610060035959,37.06379,1247.6,1247.3,0.24644456]
["bitfinex-derivatives","ETHF0:USTF0",1610060036160,45.0777,1247.4,1247.3,0.24644456]
["bitfinex-derivatives","ETHF0:USTF0",1610060036359,37.06379,1247.6,1247.3,0.24644456]
["bitfinex-derivatives","ETHF0:USTF0",1610060036759,37.06379,1247.6,1247.2,0.24645728]
["bitfinex-derivatives","ETHF0:USTF0",1610060036958,7.06379,1247.6,1247.2,0.24645728]
["bitfinex-derivatives","ETHF0:USTF0",1610060037158,4.00959,1247.3,1247.2,0.24645728]
["bitfinex-derivatives","ETHF0:USTF0",1610060037358,4.00959,1247.3,1247.2,0.49289661]
["bitfinex-derivatives","ETHF0:USTF0",1610060037559,6.73619,1247.3,1247.2,0.49289661]
["bitfinex-derivatives","ETHF0:USTF0",1610060038362,6.73619,1247.3,1247.1,0.73935403]
["bitfinex-derivatives","ETHF0:USTF0",1610060038662,6.73619,1247.3,1247.2,1.23176293]
["bitfinex-derivatives","ETHF0:USTF0",1610060038861,6.73619,1247.3,1247.2,1.97104877]
["bitfinex-derivatives","ETHF0:USTF0",1610060039064,6.71624083,1247.3,1247.2,1.97104877]
["bitfinex-derivatives","ETHF0:USTF0",1610060039561,6.71624083,1247.3,1247.2,1.23176293]
["bitfinex-derivatives","ETHF0:USTF0",1610060040061,6.71624083,1247.3,1247.2,1.97115176]
["bitfinex-derivatives","ETHF0:USTF0",1610060040864,6.71624083,1247.3,1247.2,1.23176293]
["bitfinex-derivatives","ETHF0:USTF0",1610060041664,6.71624083,1247.3,1247.2,1.97113689]
["bitfinex-derivatives","ETHF0:USTF0",1610060043667,6.71624083,1247.3,1247.2,1.23176293]
["bitfinex-derivatives","ETHF0:USTF0",1610060044768,6.71624083,1247.3,1247.2,1.97115234]
["bitfinex-derivatives","ETHF0:USTF0",1610060052275,6.71624083,1247.3,1247.2,1.72474899]
["bitfinex-derivatives","ETHF0:USTF0",1610060053077,6.71624083,1247.3,1247.2,1.23176293]
["bitfinex-derivatives","ETHF0:USTF0",1610060054277,72.13414083,1247.3,1247.2,1.23176293]
["bitfinex-derivatives","ETHF0:USTF0",1610060054477,72.13414083,1247.3,1247.1,1.23242795]
["bitfinex-derivatives","ETHF0:USTF0",1610060055478,6.71624083,1247.3,1247.1,1.23242795]
["bitfinex-derivatives","ETHF0:USTF0",1610060055677,47.1828,1247.1,1246.9,1.23239947]
["bitfinex-derivatives","ETHF0:USTF0",1610060057079,6.71624083,1247.3,1246.9,1.23239947]
["bitfinex-derivatives","ETHF0:USTF0",1610060057282,51.4185,1246.9,1246.6,0.49315029]
["bitfinex-derivatives","ETHF0:USTF0",1610060057679,53.4087,1246.9,1246.6,0.49315029]
["bitfinex-derivatives","ETHF0:USTF0",1610060057881,53.4087,1246.9,1246.5,0.49320879]
["bitfinex-derivatives","ETHF0:USTF0",1610060058282,53.4087,1246.9,1246.4,0.49322697]
["bitfinex-derivatives","ETHF0:USTF0",1610060058480,53.4087,1246.9,1246.6,1.2325972]
["bitfinex-derivatives","ETHF0:USTF0",1610060059283,4.00959,1246.7,1246.6,1.2325972]
["bitfinex-derivatives","ETHF0:USTF0",1610060059983,4.00959,1246.7,1246.5,1.23262823]
["bitfinex-derivatives","ETHF0:USTF0",1610060061286,10.66419,1246.7,1246.5,1.23262823]
["bitfinex-derivatives","ETHF0:USTF0",1610060065392,10.66419,1246.7,1246.4,1.2326031]
["bitfinex-derivatives","ETHF0:USTF0",1610060067397,4.00959,1246.5,1246.4,1.2326031]
["bitfinex-derivatives","ETHF0:USTF0",1610060068096,4.00959,1246.5,1246.3,1.47937413]
["bitfinex-derivatives","ETHF0:USTF0",1610060068297,6.04889,1246.5,1246.3,1.47937413]
["bitfinex-derivatives","ETHF0:USTF0",1610060069396,6.04889,1246.5,1246.4,1.23274735]
["bitfinex-derivatives","ETHF0:USTF0",1610060070898,6.04889,1246.5,1246.4,1.47938861]
["bitfinex-derivatives","ETHF0:USTF0",1610060072299,55.7588,1246.4,1246.0,0.49333977]
["bitfinex-derivatives","ETHF0:USTF0",1610060072698,55.7588,1246.4,1245.9,0.49343515]
["bitfinex-derivatives","ETHF0:USTF0",1610060073098,55.7588,1246.4,1245.8,0.49345653]
["bitfinex-derivatives","ETHF0:USTF0",1610060073298,55.7588,1246.4,1245.6,0.98691305]
["bitfinex-derivatives","ETHF0:USTF0",1610060073299,55.7588,1246.4,1245.6,0.49351602]
["bitfinex-derivatives","ETHF0:USTF0",1610060073499,55.7588,1246.4,1246.0,1.23335928]
["bitfinex-derivatives","ETHF0:USTF0",1610060074299,2.0393,1246.5,1246.0,1.23335928]
["bitfinex-derivatives","ETHF0:USTF0",1610060074699,4.15910668,1246.6,1245.7,1.23372924]
["bitfinex-derivatives","ETHF0:USTF0",1610060074900,131.97947187,1246.4,1245.7,1.23372924]
["bitfinex-derivatives","ETHF0:USTF0",1610060075100,4.15444261,1246.3,1245.7,1.23372924]
["bitfinex-derivatives","ETHF0:USTF0",1610060075500,4.00959,1245.8,1245.2,0.49365996]
["bitfinex-derivatives","ETHF0:USTF0",1610060075699,7.14499,1245.8,1245.2,0.49365996]
["bitfinex-derivatives","ETHF0:USTF0",1610060075900,1.9745,1245.3,1245.2,0.49365996]
["bitfinex-derivatives","ETHF0:USTF0",1610060076102,1.9745,1245.3,1245.1,0.49366803]
["bitfinex-derivatives","ETHF0:USTF0",1610060076300,53.5004,1245.2,1245.1,0.49366803]
["bitfinex-derivatives","ETHF0:USTF0",1610060076500,53.5004,1245.2,1245.0,0.49367951]
["bitfinex-derivatives","ETHF0:USTF0",1610060076900,53.5004,1245.2,1245.1,0.49368812]
["bitfinex-derivatives","ETHF0:USTF0",1610060077501,57.50999,1245.2,1245.1,0.49368812]
["bitfinex-derivatives","ETHF0:USTF0",1610060077701,57.50999,1245.2,1245.1,1.72747701]
["bitfinex-derivatives","ETHF0:USTF0",1610060078101,57.50999,1245.2,1245.1,1.23378889]
["bitfinex-derivatives","ETHF0:USTF0",1610060079008,57.50999,1245.2,1245.0,0.49369197]
["bitfinex-derivatives","ETHF0:USTF0",1610060079208,4.00959,1245.2,1244.9,0.49374454]
["bitfinex-derivatives","ETHF0:USTF0",1610060079408,49.90649,1245.2,1244.9,0.49374454]
["bitfinex-derivatives","ETHF0:USTF0",1610060079608,4.00959,1245.0,1244.9,0.49374454]
["bitfinex-derivatives","ETHF0:USTF0",1610060079808,6.01279,1245.0,1244.8,0.49375086]
["bitfinex-derivatives","ETHF0:USTF0",1610060082611,6.01279,1245.0,1244.8,0.24690901]
["bitfinex-derivatives","ETHF0:USTF0",1610060083212,6.01279,1245.0,1244.6,0.24693782]
["bitfinex-derivatives","ETHF0:USTF0",1610060083411,66.4978,1244.7,1244.6,0.24693782]
["bitfinex-derivatives","ETHF0:USTF0",1610060083611,73.11319,1244.7,1244.6,0.24693782]
["bitfinex-derivatives","ETHF0:USTF0",1610060084613,73.11319,1244.7,1244.5,0.24695688]
["bitfinex-derivatives","ETHF0:USTF0",1610060085511,73.11319,1244.7,1244.4,0.24699431]
["bitfinex-derivatives","ETHF0:USTF0",1610060085813,6.61539,1244.7,1244.4,0.24699431]
["bitfinex-derivatives","ETHF0:USTF0",1610060086012,60.1853,1244.3,1244.2,0.49401682]
["bitfinex-derivatives","ETHF0:USTF0",1610060086212,2.3532,1244.3,1244.1,0.74102524]
["bitfinex-derivatives","ETHF0:USTF0",1610060086613,2.3532,1244.3,1244.1,0.494031]
["bitfinex-derivatives","ETHF0:USTF0",1610060087012,2.3532,1244.3,1243.9,0.4941998]
["bitfinex-derivatives","ETHF0:USTF0",1610060087214,48.5418,1244.0,1243.9,0.4941998]
["bitfinex-derivatives","ETHF0:USTF0",1610060087414,47.9103,1243.8,1243.3,0.98859065]
["bitfinex-derivatives","ETHF0:USTF0",1610060087619,4.00959,1243.4,1243.3,0.98859065]
["bitfinex-derivatives","ETHF0:USTF0",1610060087818,4.00959,1243.4,1243.3,0.49435895]
["bitfinex-derivatives","ETHF0:USTF0",1610060087819,6.90169,1243.4,1243.3,0.49435895]
["bitfinex-derivatives","ETHF0:USTF0",1610060088226,6.90169,1243.4,1243.2,0.49438674]
["bitfinex-derivatives","ETHF0:USTF0",1610060088616,6.90169,1243.4,1242.9,0.98882911]
["bitfinex-derivatives","ETHF0:USTF0",1610060088813,6.90169,1243.4,1242.7,0.98898849]
["bitfinex-derivatives","ETHF0:USTF0",1610060089015,64.7465,1242.9,1242.7,0.98898849]
["bitfinex-derivatives","ETHF0:USTF0",1610060089220,67.788,1242.9,1242.6,0.9890338]
["bitfinex-derivatives","ETHF0:USTF0",1610060089418,3.0415,1242.9,1242.6,0.9890338]
["bitfinex-derivatives","ETHF0:USTF0",1610060089619,63.6897,1242.6,1242.5,0.98905568]
["bitfinex-derivatives","ETHF0:USTF0",1610060089818,2.2677,1242.6,1242.5,0.98905568]
["bitfinex-derivatives","ETHF0:USTF0",1610060091418,63.763,1242.4,1242.3,1.23637301]
["bitfinex-derivatives","ETHF0:USTF0",1610060091820,2.2677,1242.6,1242.3,1.23637301]
["bitfinex-derivatives","ETHF0:USTF0",1610060092022,2.2677,1242.6,1242.1,1.23649923]
["bitfinex-derivatives","ETHF0:USTF0",1610060092423,2.2677,1242.6,1242.2,1.23644416]
["bitfinex-derivatives","ETHF0:USTF0",1610060092819,3.0415,1242.9,1242.4,1.2363081]
["bitfinex-derivatives","ETHF0:USTF0",1610060093019,3.0415,1242.9,1242.5,1.48345638]
["bitfinex-derivatives","ETHF0:USTF0",1610060093620,4.00959,1243.3,1242.8,5.24560121]
["bitfinex-derivatives","ETHF0:USTF0",1610060093819,4.00959,1243.3,1242.9,1.23608628]
["bitfinex-derivatives","ETHF0:USTF0",1610060094320,2.8921,1243.4,1242.9,1.23608628]
["bitfinex-derivatives","ETHF0:USTF0",1610060094520,2.8921,1243.4,1243.0,1.23601331]
["bitfinex-derivatives","ETHF0:USTF0",1610060094720,45.2143,1244.1,1243.0,1.23601331]
["bitfinex-derivatives","ETHF0:USTF0",1610060094921,45.2143,1244.1,1243.1,1.23585986]
["bitfinex-derivatives","ETHF0:USTF0",1610060095319,4.1242271,1244.6,1243.1,1.23585986]
["bitfinex-derivatives","ETHF0:USTF0",1610060095521,4.00959,1243.7,1243.1,1.23585986]
["bitfinex-derivatives","ETHF0:USTF0",1610060095719,4.00959,1243.7,1243.2,1.23564995]
["bitfinex-derivatives","ETHF0:USTF0",1610060097121,4.00959,1243.7,1243.5,0.24718558]
["bitfinex-derivatives","ETHF0:USTF0",1610060097522,4.00959,1243.7,1243.3,0.24721378]
["bitfinex-derivatives","ETHF0:USTF0",1610060097723,6.69039,1243.7,1243.3,0.24721378]
["bitfinex-derivatives","ETHF0:USTF0",1610060097923,6.69039,1243.7,1243.2,0.24723551]
["bitfinex-derivatives","ETHF0:USTF0",1610060098125,49.8895,1243.3,1243.2,0.24723551]
["bitfinex-derivatives","ETHF0:USTF0",1610060098323,52.1021,1243.3,1243.2,0.24723551]
["bitfinex-derivatives","ETHF0:USTF0",1610060098523,52.1021,1243.3,1243.0,0.24728382]
["bitfinex-derivatives","ETHF0:USTF0",1610060098924,52.1021,1243.3,1242.9,0.24729293]
["bitfinex-derivatives","ETHF0:USTF0",1610060099223,52.1021,1243.3,1242.8,0.2472933]
["bitfinex-derivatives","ETHF0:USTF0",1610060099624,4.00959,1242.9,1242.8,0.2472933]
["bitfinex-derivatives","ETHF0:USTF0",1610060099824,6.77539,1242.9,1242.8,0.2472933]
["bitfinex-derivatives","ETHF0:USTF0",1610060100024,6.77539,1242.9,1242.8,0.494578]
["bitfinex-derivatives","ETHF0:USTF0",1610060100425,2.7658,1242.9,1242.8,0.494578]
["bitfinex-derivatives","ETHF0:USTF0",1610060101026,2.2126,1243.3,1242.8,0.74172871]
["bitfinex-derivatives","ETHF0:USTF0",1610060101227,2.6808,1243.7,1242.9,60.934]
["bitfinex-derivatives","ETHF0:USTF0",1610060101629,0.48462241,1244.3,1243.6,4.5039187]
["bitfinex-derivatives","ETHF0:USTF0",1610060101829,2.5721556,1244.7,1243.7,45.9161]
["bitfinex-derivatives","ETHF0:USTF0",1610060102032,2.57507664,1245.0,1244.1,0.2471366]
["bitfinex-derivatives","ETHF0:USTF0",1610060102228,2.57507664,1245.0,1244.1,2.1774366]
["bitfinex-derivatives","ETHF0:USTF0",1610060102429,2.57507664,1245.0,1244.3,59.88]
["bitfinex-derivatives","ETHF0:USTF0",1610060102631,4.13423857,1245.4,1244.4,0.24705331]
["bitfinex-derivatives","ETHF0:USTF0",1610060102831,11.05161472,1245.8,1244.8,0.24700736]
["bitfinex-derivatives","ETHF0:USTF0",1610060103232,9.49317153,1245.8,1244.9,0.24696912]
["bitfinex-derivatives","ETHF0:USTF0",1610060103432,9.49317153,1245.8,1244.9,7.11016912]
["bitfinex-derivatives","ETHF0:USTF0",1610060103632,6.912,1245.8,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060104634,7.61765651,1246.1,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060104833,3.475,1246.1,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060105633,4.00959,1246.0,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060106233,3.475,1246.1,1245.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060106434,3.475,1246.1,1245.5,0.24685909]
["bitfinex-derivatives","ETHF0:USTF0",1610060106833,3.475,1246.1,1245.4,0.2468581]
["bitfinex-derivatives","ETHF0:USTF0",1610060107536,4.00959,1245.9,1245.5,0.24685146]
["bitfinex-derivatives","ETHF0:USTF0",1610060109537,4.00959,1245.6,1245.5,0.24685146]
["bitfinex-derivatives","ETHF0:USTF0",1610060109739,4.00959,1245.6,1245.4,0.24686555]
["bitfinex-derivatives","ETHF0:USTF0",1610060110138,4.00959,1245.6,1245.3,0.24687424]
["bitfinex-derivatives","ETHF0:USTF0",1610060111839,4.00959,1245.6,1245.2,2.64398449]
["bitfinex-derivatives","ETHF0:USTF0",1610060112039,4.00959,1245.6,1245.3,0.24688714]
["bitfinex-derivatives","ETHF0:USTF0",1610060112240,3.475,1246.1,1245.3,0.24688714]
["bitfinex-derivatives","ETHF0:USTF0",1610060112640,3.475,1246.1,1245.4,0.24687276]
["bitfinex-derivatives","ETHF0:USTF0",1610060113540,7.48459,1246.1,1245.5,4.25645233]
["bitfinex-derivatives","ETHF0:USTF0",1610060114343,7.48459,1246.1,1245.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060116145,7.48459,1246.1,1245.4,0.24686157]
["bitfinex-derivatives","ETHF0:USTF0",1610060116345,7.48459,1246.1,1245.3,0.24685401]
["bitfinex-derivatives","ETHF0:USTF0",1610060117147,7.48459,1246.1,1245.4,1.23389875]
["bitfinex-derivatives","ETHF0:USTF0",1610060117548,10.06343025,1246.1,1245.4,1.23389875]
["bitfinex-derivatives","ETHF0:USTF0",1610060117747,4.00959,1245.5,1245.4,1.23389875]
["bitfinex-derivatives","ETHF0:USTF0",1610060118350,4.00959,1245.5,1245.3,1.23396907]
["bitfinex-derivatives","ETHF0:USTF0",1610060119853,4.00959,1245.5,1245.2,1.23395996]
["bitfinex-derivatives","ETHF0:USTF0",1610060120751,11.92349,1245.5,1245.2,1.23395996]
["bitfinex-derivatives","ETHF0:USTF0",1610060121152,11.92349,1245.5,1244.7,0.2469425]
["bitfinex-derivatives","ETHF0:USTF0",1610060121353,11.92349,1245.5,1244.6,0.493885]
["bitfinex-derivatives","ETHF0:USTF0",1610060121354,11.92349,1245.5,1244.6,0.24695502]
["bitfinex-derivatives","ETHF0:USTF0",1610060121753,4.00959,1244.8,1244.5,0.24695672]
["bitfinex-derivatives","ETHF0:USTF0",1610060122653,4.00959,1244.8,1244.6,1.23448812]
["bitfinex-derivatives","ETHF0:USTF0",1610060123655,4.00959,1244.8,1244.1,0.49411321]
["bitfinex-derivatives","ETHF0:USTF0",1610060124659,4.00959,1244.8,1244.0,0.49412735]
["bitfinex-derivatives","ETHF0:USTF0",1610060125657,4.00959,1244.3,1244.1,0.4941184]
["bitfinex-derivatives","ETHF0:USTF0",1610060126057,4.00959,1244.3,1244.2,0.49406779]
["bitfinex-derivatives","ETHF0:USTF0",1610060126458,4.00959,1244.3,1244.2,0.74107375]
["bitfinex-derivatives","ETHF0:USTF0",1610060126657,2.3073,1244.9,1244.2,0.74107375]
["bitfinex-derivatives","ETHF0:USTF0",1610060126857,2.3073,1244.9,1244.2,1.97571592]
["bitfinex-derivatives","ETHF0:USTF0",1610060127057,3.475,1245.1,1244.3,0.49402627]
["bitfinex-derivatives","ETHF0:USTF0",1610060127658,4.00959,1244.4,1244.3,0.49402627]
["bitfinex-derivatives","ETHF0:USTF0",1610060127857,4.00959,1244.4,1244.2,1.72869985]
["bitfinex-derivatives","ETHF0:USTF0",1610060128258,4.00959,1244.4,1244.2,0.49405768]
["bitfinex-derivatives","ETHF0:USTF0",1610060128861,4.00959,1244.4,1244.1,0.49406808]
["bitfinex-derivatives","ETHF0:USTF0",1610060129660,4.00959,1244.2,1244.1,0.49406808]
["bitfinex-derivatives","ETHF0:USTF0",1610060129862,4.00959,1244.2,1243.9,0.74114465]
["bitfinex-derivatives","ETHF0:USTF0",1610060129863,4.00959,1244.2,1244.0,0.49410348]
["bitfinex-derivatives","ETHF0:USTF0",1610060130861,4.00959,1244.2,1243.9,0.49413644]
["bitfinex-derivatives","ETHF0:USTF0",1610060131761,4.00959,1244.0,1243.9,0.49413644]
["bitfinex-derivatives","ETHF0:USTF0",1610060133662,4.00959,1244.0,1243.8,0.74120466]
["bitfinex-derivatives","ETHF0:USTF0",1610060133663,4.00959,1244.0,1243.8,0.4941345]
["bitfinex-derivatives","ETHF0:USTF0",1610060134063,4.00959,1244.0,1243.9,1.23505046]
["bitfinex-derivatives","ETHF0:USTF0",1610060134264,4.00959,1244.0,1243.9,1.48213222]
["bitfinex-derivatives","ETHF0:USTF0",1610060134465,4.00959,1244.0,1243.7,0.49416353]
["bitfinex-derivatives","ETHF0:USTF0",1610060135066,4.00959,1244.0,1243.6,0.49426095]
["bitfinex-derivatives","ETHF0:USTF0",1610060135268,4.00959,1244.0,1243.4,3.75369142]
["bitfinex-derivatives","ETHF0:USTF0",1610060135269,4.00959,1244.0,1243.5,0.49426975]
["bitfinex-derivatives","ETHF0:USTF0",1610060135867,4.00959,1243.6,1243.5,0.49426975]
["bitfinex-derivatives","ETHF0:USTF0",1610060138071,4.00959,1243.6,1243.4,3.50662252]
["bitfinex-derivatives","ETHF0:USTF0",1610060140172,4.00959,1243.6,1243.3,0.49435865]
["bitfinex-derivatives","ETHF0:USTF0",1610060140577,4.00959,1243.6,1243.2,0.49439119]
["bitfinex-derivatives","ETHF0:USTF0",1610060140976,4.00959,1243.6,1243.1,0.49440447]
["bitfinex-derivatives","ETHF0:USTF0",1610060141776,4.00959,1243.3,1243.1,0.49440447]
["bitfinex-derivatives","ETHF0:USTF0",1610060141979,4.00959,1243.3,1243.0,4.50401743]
["bitfinex-derivatives","ETHF0:USTF0",1610060142176,51.527,1243.2,1243.0,0.49442743]
["bitfinex-derivatives","ETHF0:USTF0",1610060142378,30.0,1243.1,1243.0,0.49442743]
["bitfinex-derivatives","ETHF0:USTF0",1610060142778,30.0,1243.1,1242.7,0.49457206]
["bitfinex-derivatives","ETHF0:USTF0",1610060142980,51.527,1243.2,1242.5,0.49462772]
["bitfinex-derivatives","ETHF0:USTF0",1610060143378,30.0,1243.1,1242.5,0.49462772]
["bitfinex-derivatives","ETHF0:USTF0",1610060143777,4.00959,1242.6,1242.5,0.49462772]
["bitfinex-derivatives","ETHF0:USTF0",1610060143979,6.67849,1242.6,1242.4,0.49465569]
["bitfinex-derivatives","ETHF0:USTF0",1610060144180,6.67849,1242.6,1242.3,0.49466942]
["bitfinex-derivatives","ETHF0:USTF0",1610060144580,6.67849,1242.6,1242.4,0.24733643]
["bitfinex-derivatives","ETHF0:USTF0",1610060144979,59.88219,1242.6,1242.4,0.24733643]
["bitfinex-derivatives","ETHF0:USTF0",1610060145785,59.88219,1242.6,1242.3,0.24734934]
["bitfinex-derivatives","ETHF0:USTF0",1610060145983,89.88219,1242.6,1242.3,0.24734934]
["bitfinex-derivatives","ETHF0:USTF0",1610060146183,36.67849,1242.6,1242.0,0.74204348]
["bitfinex-derivatives","ETHF0:USTF0",1610060146385,65.2631,1242.1,1241.7,0.74244863]
["bitfinex-derivatives","ETHF0:USTF0",1610060146583,67.7754,1242.1,1241.7,0.74244863]
["bitfinex-derivatives","ETHF0:USTF0",1610060147383,67.7754,1242.1,1241.8,0.74219647]
["bitfinex-derivatives","ETHF0:USTF0",1610060147582,2.5123,1242.1,1241.6,4.74171798]
["bitfinex-derivatives","ETHF0:USTF0",1610060147783,6.52189,1242.1,1241.7,0.98959687]
["bitfinex-derivatives","ETHF0:USTF0",1610060148785,16.04619,1242.1,1241.7,0.98959687]
["bitfinex-derivatives","ETHF0:USTF0",1610060149487,16.04619,1242.1,1241.6,4.74147318]
["bitfinex-derivatives","ETHF0:USTF0",1610060149787,16.04619,1242.1,1241.6,3.75178647]
["bitfinex-derivatives","ETHF0:USTF0",1610060150188,6.52189,1242.1,1241.6,3.75178647]
["bitfinex-derivatives","ETHF0:USTF0",1610060150990,64.338,1241.6,1241.5,0.98977318]
["bitfinex-derivatives","ETHF0:USTF0",1610060151187,64.338,1241.6,1241.4,1.23721648]
["bitfinex-derivatives","ETHF0:USTF0",1610060151188,64.338,1241.6,1241.4,0.98985778]
["bitfinex-derivatives","ETHF0:USTF0",1610060151588,64.338,1241.6,1241.2,0.98999698]
["bitfinex-derivatives","ETHF0:USTF0",1610060151787,4.00959,1241.3,1241.2,0.98999698]
["bitfinex-derivatives","ETHF0:USTF0",1610060151986,4.00959,1241.3,1241.1,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1610060151987,4.00959,1241.3,1241.1,0.99004547]
["bitfinex-derivatives","ETHF0:USTF0",1610060152387,55.5793,1241.1,1240.9,1.23769243]
["bitfinex-derivatives","ETHF0:USTF0",1610060152587,36.52899,1241.3,1240.7,1.23799086]
["bitfinex-derivatives","ETHF0:USTF0",1610060152788,30.0,1241.1,1240.7,1.23799086]
["bitfinex-derivatives","ETHF0:USTF0",1610060152988,30.0,1241.1,1240.2,1.98078538]
["bitfinex-derivatives","ETHF0:USTF0",1610060152989,30.0,1241.1,1240.5,1.2381406]
["bitfinex-derivatives","ETHF0:USTF0",1610060153188,59.9941,1240.7,1240.5,1.2381406]
["bitfinex-derivatives","ETHF0:USTF0",1610060153388,59.9941,1240.7,1240.3,1.2382682]
["bitfinex-derivatives","ETHF0:USTF0",1610060153389,2.4101,1240.7,1240.3,1.2382682]
["bitfinex-derivatives","ETHF0:USTF0",1610060153590,2.4101,1240.7,1240.1,1.23851095]
["bitfinex-derivatives","ETHF0:USTF0",1610060153789,4.00959,1240.2,1240.1,1.23851095]
["bitfinex-derivatives","ETHF0:USTF0",1610060153989,4.00959,1240.2,1239.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060153990,4.00959,1240.2,1239.8,5.24876457]
["bitfinex-derivatives","ETHF0:USTF0",1610060154189,4.00959,1240.2,1239.8,1.23917457]
["bitfinex-derivatives","ETHF0:USTF0",1610060154390,4.00959,1240.2,1239.1,1.2391106]
["bitfinex-derivatives","ETHF0:USTF0",1610060154591,54.4716,1239.8,1239.1,1.2391106]
["bitfinex-derivatives","ETHF0:USTF0",1610060154991,2.7871,1239.8,1239.1,1.2391106]
["bitfinex-derivatives","ETHF0:USTF0",1610060155192,55.5061,1239.3,1239.0,1.23909968]
["bitfinex-derivatives","ETHF0:USTF0",1610060155394,57.8386,1239.3,1239.0,1.23909968]
["bitfinex-derivatives","ETHF0:USTF0",1610060155795,4.00959,1239.2,1239.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060157397,4.00959,1239.2,1238.9,1.23920806]
["bitfinex-derivatives","ETHF0:USTF0",1610060157797,2.3325,1239.3,1239.1,0.74367158]
["bitfinex-derivatives","ETHF0:USTF0",1610060158497,2.3325,1239.3,1239.2,0.4958369]
["bitfinex-derivatives","ETHF0:USTF0",1610060159497,2.3325,1239.3,1239.1,0.49583923]
["bitfinex-derivatives","ETHF0:USTF0",1610060159697,2.3325,1239.3,1239.2,0.24791411]
["bitfinex-derivatives","ETHF0:USTF0",1610060159898,6.34209,1239.3,1239.2,0.24791411]
["bitfinex-derivatives","ETHF0:USTF0",1610060160498,2.3325,1239.3,1239.2,0.24791411]
["bitfinex-derivatives","ETHF0:USTF0",1610060160698,2.7871,1239.8,1239.2,0.24791411]
["bitfinex-derivatives","ETHF0:USTF0",1610060160900,2.817,1240.3,1239.0,66.03488735]
["bitfinex-derivatives","ETHF0:USTF0",1610060161099,1.37989317,1240.5,1239.0,66.03488735]
["bitfinex-derivatives","ETHF0:USTF0",1610060161301,1.38027872,1240.6,1239.6,0.24786399]
["bitfinex-derivatives","ETHF0:USTF0",1610060161699,1.40407576,1240.6,1239.6,0.24786399]
["bitfinex-derivatives","ETHF0:USTF0",1610060161899,4.00959,1240.3,1239.6,0.24786399]
["bitfinex-derivatives","ETHF0:USTF0",1610060162100,6.68009,1240.3,1239.8,0.24783309]
["bitfinex-derivatives","ETHF0:USTF0",1610060162300,2.6705,1240.3,1239.8,0.24783309]
["bitfinex-derivatives","ETHF0:USTF0",1610060162500,2.6705,1240.3,1239.8,61.83983309]
["bitfinex-derivatives","ETHF0:USTF0",1610060162700,2.6705,1240.3,1239.9,0.24779307]
["bitfinex-derivatives","ETHF0:USTF0",1610060163100,2.6705,1240.3,1240.0,0.24776857]
["bitfinex-derivatives","ETHF0:USTF0",1610060163300,1.38377961,1241.3,1240.2,0.49555008]
["bitfinex-derivatives","ETHF0:USTF0",1610060163500,1.38377961,1241.3,1240.2,3.16605008]
["bitfinex-derivatives","ETHF0:USTF0",1610060163700,1.38481591,1241.5,1240.6,0.24772291]
["bitfinex-derivatives","ETHF0:USTF0",1610060163902,1.38481591,1241.5,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060164102,2.5324236,1241.8,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060164303,4.00959,1241.9,1241.1,0.24763714]
["bitfinex-derivatives","ETHF0:USTF0",1610060164703,2.53488853,1242.1,1241.1,0.24763714]
["bitfinex-derivatives","ETHF0:USTF0",1610060165904,4.00959,1241.6,1241.1,4.25722714]
["bitfinex-derivatives","ETHF0:USTF0",1610060167207,4.00959,1241.6,1241.2,0.24763037]
["bitfinex-derivatives","ETHF0:USTF0",1610060167406,1.9344,1241.9,1241.2,0.24763037]
["bitfinex-derivatives","ETHF0:USTF0",1610060167807,1.9344,1241.9,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060168008,1.9344,1241.9,1241.3,4.25722771]
["bitfinex-derivatives","ETHF0:USTF0",1610060168208,1.38732456,1242.2,1241.3,4.25722771]
["bitfinex-derivatives","ETHF0:USTF0",1610060168409,2.53703125,1242.4,1241.4,0.24760829]
["bitfinex-derivatives","ETHF0:USTF0",1610060168609,2.53776975,1242.5,1241.5,0.24759428]
["bitfinex-derivatives","ETHF0:USTF0",1610060168809,2.53776975,1242.5,1241.5,3.34429428]
["bitfinex-derivatives","ETHF0:USTF0",1610060169015,2.53981078,1242.7,1241.8,0.24756443]
["bitfinex-derivatives","ETHF0:USTF0",1610060169210,2.53981078,1242.7,1241.8,3.30556443]
["bitfinex-derivatives","ETHF0:USTF0",1610060169410,2.54064049,1242.8,1241.8,3.30556443]
["bitfinex-derivatives","ETHF0:USTF0",1610060169812,4.00959,1242.4,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060170411,4.00959,1242.4,1241.8,3.30553959]
["bitfinex-derivatives","ETHF0:USTF0",1610060171414,4.00959,1242.4,1241.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1610060171914,4.00959,1241.9,1241.8,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1610060172516,4.00959,1241.9,1241.5,3.34426506]
["bitfinex-derivatives","ETHF0:USTF0",1610060172917,4.00959,1241.9,1241.5,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610060173316,7.18789,1241.9,1241.5,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610060173917,4.00959,1241.6,1241.5,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1610060174117,4.00959,1241.6,1241.0,0.24765666]
["bitfinex-derivatives","ETHF0:USTF0",1610060174720,4.00959,1241.6,1241.1,0.24768633]
["bitfinex-derivatives","ETHF0:USTF0",1610060175923,4.00959,1241.2,1241.1,0.24768633]
["bitfinex-derivatives","ETHF0:USTF0",1610060176120,4.00959,1241.2,1241.0,0.24767772]
["bitfinex-derivatives","ETHF0:USTF0",1610060176923,4.00959,1241.2,1240.8,0.24772913]
["bitfinex-derivatives","ETHF0:USTF0",1610060177324,4.00959,1241.2,1240.7,0.24773364]
["bitfinex-derivatives","ETHF0:USTF0",1610060177922,4.00959,1240.9,1240.7,0.24773364]
["bitfinex-derivatives","ETHF0:USTF0",1610060178323,4.00959,1240.9,1240.6,0.24774389]
["bitfinex-derivatives","ETHF0:USTF0",1610060179425,4.00959,1240.9,1240.7,0.24773306]
["bitfinex-derivatives","ETHF0:USTF0",1610060180623,4.00959,1240.9,1240.6,0.24776246]
["bitfinex-derivatives","ETHF0:USTF0",1610060181024,4.00959,1240.9,1240.5,2.88347066]
["bitfinex-derivatives","ETHF0:USTF0",1610060181223,6.17869,1240.9,1240.5,0.24777066]
["bitfinex-derivatives","ETHF0:USTF0",1610060181624,6.17869,1240.9,1240.3,0.24780769]
["bitfinex-derivatives","ETHF0:USTF0",1610060181824,4.00959,1240.4,1240.3,0.24780769]
["bitfinex-derivatives","ETHF0:USTF0",1610060182826,4.00959,1240.4,1240.1,0.24782926]
["bitfinex-derivatives","ETHF0:USTF0",1610060183231,4.00959,1240.4,1239.8,0.49575149]
["bitfinex-derivatives","ETHF0:USTF0",1610060183628,4.00959,1240.4,1239.7,0.49576241]
["bitfinex-derivatives","ETHF0:USTF0",1610060183828,4.00959,1239.8,1239.7,0.49576241]
["bitfinex-derivatives","ETHF0:USTF0",1610060185629,4.00959,1239.8,1239.6,0.49575814]
["bitfinex-derivatives","ETHF0:USTF0",1610060186529,4.00959,1239.8,1239.5,0.49580828]
["bitfinex-derivatives","ETHF0:USTF0",1610060187329,4.00959,1239.8,1239.4,0.49583092]
["bitfinex-derivatives","ETHF0:USTF0",1610060187730,6.44089,1239.8,1239.4,0.49583092]
["bitfinex-derivatives","ETHF0:USTF0",1610060187930,4.00959,1239.5,1239.3,0.49588617]
["bitfinex-derivatives","ETHF0:USTF0",1610060188130,4.00959,1239.5,1239.2,0.74382926]
["bitfinex-derivatives","ETHF0:USTF0",1610060188331,6.35119,1239.5,1239.2,0.49589359]
["bitfinex-derivatives","ETHF0:USTF0",1610060188931,57.9534,1239.1,1239.0,0.49599473]
["bitfinex-derivatives","ETHF0:USTF0",1610060189231,57.9534,1239.1,1238.9,0.49603875]
["bitfinex-derivatives","ETHF0:USTF0",1610060189633,57.9534,1239.1,1238.8,0.49608829]
["bitfinex-derivatives","ETHF0:USTF0",1610060190031,57.9534,1239.1,1238.6,0.49614817]
["bitfinex-derivatives","ETHF0:USTF0",1610060190032,4.00959,1238.9,1238.6,0.49614817]
["bitfinex-derivatives","ETHF0:USTF0",1610060191233,5.99459,1238.9,1238.6,0.49614817]
["bitfinex-derivatives","ETHF0:USTF0",1610060191835,55.7379,1238.6,1238.3,0.49624268]
["bitfinex-derivatives","ETHF0:USTF0",1610060192034,58.5175,1238.6,1238.3,0.49624268]
["bitfinex-derivatives","ETHF0:USTF0",1610060192434,58.5175,1238.6,1238.2,0.4962776]
["bitfinex-derivatives","ETHF0:USTF0",1610060192834,58.5175,1238.6,1238.0,0.49638946]
["bitfinex-derivatives","ETHF0:USTF0",1610060193236,58.5175,1238.6,1238.0,0.24825918]
["bitfinex-derivatives","ETHF0:USTF0",1610060193635,58.5175,1238.6,1237.8,0.2482786]
["bitfinex-derivatives","ETHF0:USTF0",1610060193835,58.5175,1238.6,1237.7,0.4965572]
["bitfinex-derivatives","ETHF0:USTF0",1610060193836,0.16442653,1238.5,1237.6,0.24828591]
["bitfinex-derivatives","ETHF0:USTF0",1610060194038,4.00959,1237.9,1237.6,0.24828591]
["bitfinex-derivatives","ETHF0:USTF0",1610060194237,62.7541,1237.8,1237.6,0.24828591]
["bitfinex-derivatives","ETHF0:USTF0",1610060194636,62.7541,1237.8,1237.5,0.24831382]
["bitfinex-derivatives","ETHF0:USTF0",1610060195036,62.7541,1237.8,1237.4,0.24832549]
["bitfinex-derivatives","ETHF0:USTF0",1610060195237,4.00959,1237.9,1237.3,0.49665098]
["bitfinex-derivatives","ETHF0:USTF0",1610060195437,4.00959,1237.9,1236.9,1.24162746]
["bitfinex-derivatives","ETHF0:USTF0",1610060195438,58.3858,1237.3,1236.9,1.24162746]
["bitfinex-derivatives","ETHF0:USTF0",1610060195639,61.575,1237.3,1236.6,1.24191694]
["bitfinex-derivatives","ETHF0:USTF0",1610060195838,3.1892,1237.3,1236.6,1.24191694]
["bitfinex-derivatives","ETHF0:USTF0",1610060196041,4.00959,1236.7,1236.4,1.24212452]
["bitfinex-derivatives","ETHF0:USTF0",1610060196238,6.69039,1236.7,1236.4,1.24212452]
["bitfinex-derivatives","ETHF0:USTF0",1610060196438,67.0158,1236.4,1236.2,1.24222154]
["bitfinex-derivatives","ETHF0:USTF0",1610060196838,1.9935,1236.4,1236.2,1.24222154]
["bitfinex-derivatives","ETHF0:USTF0",1610060197039,1.9935,1236.4,1236.1,1.24227924]
["bitfinex-derivatives","ETHF0:USTF0",1610060197441,1.9935,1236.4,1236.2,1.24228224]
["bitfinex-derivatives","ETHF0:USTF0",1610060197640,1.9935,1236.4,1236.1,1.49057823]
["bitfinex-derivatives","ETHF0:USTF0",1610060197841,2.6808,1236.7,1236.1,1.49057823]
["bitfinex-derivatives","ETHF0:USTF0",1610060198040,2.6808,1236.7,1236.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060198640,2.3421,1237.8,1236.6,7.69645623]
["bitfinex-derivatives","ETHF0:USTF0",1610060199040,1.38593138,1238.6,1237.1,1.24163115]
["bitfinex-derivatives","ETHF0:USTF0",1610060199241,1.38593138,1238.6,1237.5,1.24137255]
["bitfinex-derivatives","ETHF0:USTF0",1610060199242,1.22149885,1238.6,1237.5,1.24137255]
["bitfinex-derivatives","ETHF0:USTF0",1610060199441,0.63484654,1238.9,1237.5,1.24137255]
["bitfinex-derivatives","ETHF0:USTF0",1610060199642,0.63581381,1239.4,1238.0,1.24093168]
["bitfinex-derivatives","ETHF0:USTF0",1610060199841,0.63581381,1239.4,1238.0,3.79673168]
["bitfinex-derivatives","ETHF0:USTF0",1610060200044,0.63647594,1239.7,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060200242,0.63647594,1239.7,1238.7,5.96359]
["bitfinex-derivatives","ETHF0:USTF0",1610060200443,0.63689213,1239.9,1238.7,5.96359]
["bitfinex-derivatives","ETHF0:USTF0",1610060200845,1.39280387,1240.2,1238.7,7.20373503]
["bitfinex-derivatives","ETHF0:USTF0",1610060201044,1.13312857,1240.3,1238.9,1.24003863]
["bitfinex-derivatives","ETHF0:USTF0",1610060201045,0.63781099,1240.3,1238.9,1.24003863]
["bitfinex-derivatives","ETHF0:USTF0",1610060201444,1.39377554,1240.4,1238.9,1.24003863]
["bitfinex-derivatives","ETHF0:USTF0",1610060201846,0.63764426,1240.3,1238.9,1.24003863]
["bitfinex-derivatives","ETHF0:USTF0",1610060202046,4.00959,1239.9,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060202246,4.00959,1239.9,1239.0,1.23998021]
["bitfinex-derivatives","ETHF0:USTF0",1610060202649,4.00959,1239.9,1238.9,1.24021613]
["bitfinex-derivatives","ETHF0:USTF0",1610060202847,4.00959,1239.9,1238.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610060203650,5.40037682,1239.9,1238.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610060203957,4.00959,1238.8,1238.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610060204354,2.3619,1239.6,1238.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1610060205450,2.3619,1239.6,1238.2,1.24057328]
["bitfinex-derivatives","ETHF0:USTF0",1610060205654,2.99765943,1239.6,1238.7,0.24811729]
["bitfinex-derivatives","ETHF0:USTF0",1610060206054,4.00959,1238.9,1238.7,0.24811729]
["bitfinex-derivatives","ETHF0:USTF0",1610060206454,4.00959,1238.9,1238.6,0.24812846]
["bitfinex-derivatives","ETHF0:USTF0",1610060207055,4.00959,1238.9,1238.5,0.24813767]
["bitfinex-derivatives","ETHF0:USTF0",1610060207456,4.00959,1238.9,1238.6,0.248129]
["bitfinex-derivatives","ETHF0:USTF0",1610060207857,3.75102624,1239.6,1238.6,0.248129]
["bitfinex-derivatives","ETHF0:USTF0",1610060208058,3.75102624,1239.6,1238.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060208257,2.3619,1239.6,1238.7,4.25770962]
["bitfinex-derivatives","ETHF0:USTF0",1610060208455,2.3619,1239.6,1238.7,0.24811962]
["bitfinex-derivatives","ETHF0:USTF0",1610060208656,2.99784435,1239.6,1238.7,0.24811962]
["bitfinex-derivatives","ETHF0:USTF0",1610060208857,2.3619,1239.6,1238.7,0.24811962]
["bitfinex-derivatives","ETHF0:USTF0",1610060209159,1.38977801,1239.7,1238.7,0.24811962]
["bitfinex-derivatives","ETHF0:USTF0",1610060209361,1.38918308,1239.6,1238.6,0.24812814]
["bitfinex-derivatives","ETHF0:USTF0",1610060209558,0.63564244,1239.5,1238.6,0.24812814]
["bitfinex-derivatives","ETHF0:USTF0",1610060209966,4.00959,1238.7,1238.5,0.24815172]
["bitfinex-derivatives","ETHF0:USTF0",1610060210366,4.00959,1238.7,1238.4,0.2481947]
["bitfinex-derivatives","ETHF0:USTF0",1610060210765,4.00959,1238.7,1238.2,0.24821083]
["bitfinex-derivatives","ETHF0:USTF0",1610060210966,4.00959,1238.7,1238.1,0.24822249]
["bitfinex-derivatives","ETHF0:USTF0",1610060211366,4.00959,1238.7,1238.0,4.25783268]
["bitfinex-derivatives","ETHF0:USTF0",1610060211766,4.00959,1238.7,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060211967,4.00959,1238.3,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060212167,6.29999,1238.3,1238.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060212368,6.29999,1238.3,1238.0,4.25782601]
["bitfinex-derivatives","ETHF0:USTF0",1610060213065,6.29999,1238.3,1238.0,0.24823601]
["bitfinex-derivatives","ETHF0:USTF0",1610060213668,6.29999,1238.3,1237.9,0.24824474]
["bitfinex-derivatives","ETHF0:USTF0",1610060214066,4.00959,1238.0,1237.9,0.24824474]
["bitfinex-derivatives","ETHF0:USTF0",1610060214266,6.20449,1238.0,1237.9,0.24824474]
["bitfinex-derivatives","ETHF0:USTF0",1610060214467,6.20449,1238.0,1237.8,0.24827195]
["bitfinex-derivatives","ETHF0:USTF0",1610060214667,6.20449,1238.0,1237.7,0.24831651]
["bitfinex-derivatives","ETHF0:USTF0",1610060215071,6.20449,1238.0,1237.5,0.24835141]
["bitfinex-derivatives","ETHF0:USTF0",1610060215671,6.20449,1238.0,1237.4,0.49670282]
["bitfinex-derivatives","ETHF0:USTF0",1610060215672,6.20449,1238.0,1237.4,0.24836766]
["bitfinex-derivatives","ETHF0:USTF0",1610060216072,4.00959,1237.5,1237.4,0.24836766]
["bitfinex-derivatives","ETHF0:USTF0",1610060216272,7.06869,1237.5,1237.4,0.24836766]
["bitfinex-derivatives","ETHF0:USTF0",1610060217977,3.0591,1237.5,1237.4,0.24836766]
["bitfinex-derivatives","ETHF0:USTF0",1610060218176,3.0591,1237.5,1237.3,0.24836502]
["bitfinex-derivatives","ETHF0:USTF0",1610060218476,3.0591,1237.5,1237.4,0.24835505]
["bitfinex-derivatives","ETHF0:USTF0",1610060219278,3.0591,1237.5,1237.4,0.49665124]
["bitfinex-derivatives","ETHF0:USTF0",1610060219677,2.1949,1238.0,1237.4,0.49665124]
["bitfinex-derivatives","ETHF0:USTF0",1610060219878,2.2904,1238.3,1237.4,0.74490156]
["bitfinex-derivatives","ETHF0:USTF0",1610060220080,1.3860787,1238.6,1237.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060220281,0.63462353,1238.7,1237.7,4.25786657]
["bitfinex-derivatives","ETHF0:USTF0",1610060220480,4.64458583,1238.8,1237.9,0.24827019]
["bitfinex-derivatives","ETHF0:USTF0",1610060220879,4.52902861,1238.9,1237.9,0.24827019]
["bitfinex-derivatives","ETHF0:USTF0",1610060221480,0.63531168,1239.0,1238.0,0.24822324]
["bitfinex-derivatives","ETHF0:USTF0",1610060221682,1.129443,1239.2,1238.0,0.24822324]
["bitfinex-derivatives","ETHF0:USTF0",1610060221683,1.38919656,1239.2,1238.2,0.24818777]
["bitfinex-derivatives","ETHF0:USTF0",1610060222081,0.63573402,1239.2,1238.3,0.24817339]
["bitfinex-derivatives","ETHF0:USTF0",1610060222482,0.75352998,1239.3,1238.3,0.24817339]
["bitfinex-derivatives","ETHF0:USTF0",1610060222483,1.38946537,1239.3,1238.3,0.24817339]
["bitfinex-derivatives","ETHF0:USTF0",1610060223088,1.39050314,1239.5,1238.5,0.24814091]
["bitfinex-derivatives","ETHF0:USTF0",1610060223385,1.34336744,1239.5,1238.6,0.2481419]
["bitfinex-derivatives","ETHF0:USTF0",1610060223585,1.39105019,1239.6,1238.6,0.2481419]
["bitfinex-derivatives","ETHF0:USTF0",1610060224185,1.39105019,1239.6,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060224186,0.63658229,1239.6,1239.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060224385,0.63658229,1239.6,1238.7,3.05351742]
["bitfinex-derivatives","ETHF0:USTF0",1610060224587,4.14447483,1239.8,1238.8,0.24811276]
["bitfinex-derivatives","ETHF0:USTF0",1610060224789,3.38939695,1239.8,1238.9,0.248088]
["bitfinex-derivatives","ETHF0:USTF0",1610060225188,2.7523,1239.8,1238.9,0.248088]
["bitfinex-derivatives","ETHF0:USTF0",1610060225388,2.7523,1239.8,1239.1,0.24803882]
["bitfinex-derivatives","ETHF0:USTF0",1610060226190,2.7523,1239.8,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060228993,1.39286351,1240.3,1239.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060229193,0.63741211,1240.3,1239.4,4.25759422]
["bitfinex-derivatives","ETHF0:USTF0",1610060229393,0.63791716,1240.4,1239.5,0.24799537]
["bitfinex-derivatives","ETHF0:USTF0",1610060229798,1.39409538,1240.5,1239.6,0.24797979]
["bitfinex-derivatives","ETHF0:USTF0",1610060229995,1.39409538,1240.5,1239.6,2.81827979]
["bitfinex-derivatives","ETHF0:USTF0",1610060230194,1.51240397,1240.8,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060230195,1.39488966,1240.7,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060230595,1.39553868,1240.8,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060230796,5.40573714,1240.9,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060231200,1.39647705,1241.0,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060231597,1.37280795,1241.0,1240.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060232199,1.37280795,1241.0,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060233204,1.37323508,1241.1,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060233503,1.37308973,1241.0,1240.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060233703,4.32098973,1241.0,1240.1,0.24791745]
["bitfinex-derivatives","ETHF0:USTF0",1610060233902,2.9479,1241.0,1240.1,0.24791745]
["bitfinex-derivatives","ETHF0:USTF0",1610060234102,2.9479,1241.0,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060234302,4.32075064,1241.0,1240.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060234702,4.32075064,1241.0,1240.0,0.24790553]
["bitfinex-derivatives","ETHF0:USTF0",1610060235102,4.32075064,1241.0,1239.9,3.31571107]
["bitfinex-derivatives","ETHF0:USTF0",1610060235103,1.37138037,1240.9,1239.9,3.06782963]
["bitfinex-derivatives","ETHF0:USTF0",1610060235504,1.37121306,1240.8,1239.8,0.2479743]
["bitfinex-derivatives","ETHF0:USTF0",1610060235705,1.37121306,1240.8,1239.9,0.24798204]
["bitfinex-derivatives","ETHF0:USTF0",1610060236107,0.61413227,1240.7,1239.8,0.24799089]
["bitfinex-derivatives","ETHF0:USTF0",1610060236305,4.62372227,1240.7,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060236707,4.00959,1240.7,1239.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060236904,4.00959,1240.7,1239.9,6.25249]
["bitfinex-derivatives","ETHF0:USTF0",1610060237106,4.00959,1240.7,1239.9,6.50044776]
["bitfinex-derivatives","ETHF0:USTF0",1610060237306,4.00959,1240.7,1239.9,6.25249]
["bitfinex-derivatives","ETHF0:USTF0",1610060237707,4.00959,1240.7,1239.9,6.50043157]
["bitfinex-derivatives","ETHF0:USTF0",1610060238006,4.00959,1240.7,1240.0,0.24793913]
["bitfinex-derivatives","ETHF0:USTF0",1610060238206,4.00959,1240.7,1240.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060238808,4.00959,1240.7,1240.1,4.25751613]
["bitfinex-derivatives","ETHF0:USTF0",1610060239610,2.9479,1241.0,1240.1,12.43211613]
["bitfinex-derivatives","ETHF0:USTF0",1610060239809,1.37078887,1241.1,1240.1,4.25751613]
["bitfinex-derivatives","ETHF0:USTF0",1610060240010,1.3714945,1241.2,1240.2,0.24787149]
["bitfinex-derivatives","ETHF0:USTF0",1610060240209,5.3810845,1241.2,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060240409,1.37179874,1241.3,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060240609,1.37224816,1241.4,1240.9,12.03309]
["bitfinex-derivatives","ETHF0:USTF0",1610060240809,1.37224816,1241.4,1240.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060241010,1.37348394,1241.6,1241.0,65.8902]
["bitfinex-derivatives","ETHF0:USTF0",1610060241211,1.37348394,1241.6,1241.0,68.34]
["bitfinex-derivatives","ETHF0:USTF0",1610060241410,1.37434537,1241.8,1241.0,68.34]
["bitfinex-derivatives","ETHF0:USTF0",1610060241812,1.37520203,1242.0,1241.0,68.58775664]
["bitfinex-derivatives","ETHF0:USTF0",1610060242212,1.37520203,1242.0,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060242612,1.37592915,1242.1,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060242811,1.37608628,1242.2,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060243211,1.37673081,1242.3,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060243512,1.37728824,1242.4,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060244211,1.37728824,1242.4,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060244614,1.3776573,1242.5,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060244812,1.3776573,1242.5,1241.7,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1610060245413,1.3776573,1242.5,1241.5,0.24766903]
["bitfinex-derivatives","ETHF0:USTF0",1610060245615,1.37712985,1242.4,1241.4,2.22098272]
["bitfinex-derivatives","ETHF0:USTF0",1610060246016,1.37622321,1242.2,1241.4,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610060246219,1.37584946,1242.1,1241.4,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1610060246619,1.37584946,1242.1,1241.1,0.24770544]
["bitfinex-derivatives","ETHF0:USTF0",1610060247020,1.37584946,1242.1,1241.0,68.83541088]
["bitfinex-derivatives","ETHF0:USTF0",1610060247021,1.37518931,1242.0,1241.0,68.58771323]
["bitfinex-derivatives","ETHF0:USTF0",1610060247220,0.75872514,1242.0,1241.0,69.08313236]
["bitfinex-derivatives","ETHF0:USTF0",1610060247420,1.37576789,1242.1,1241.1,0.24770956]
["bitfinex-derivatives","ETHF0:USTF0",1610060248322,5.38487561,1242.0,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060249122,4.00959,1242.0,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060249924,5.19346204,1242.2,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060250128,4.05616708,1242.2,1241.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060250323,4.05616708,1242.2,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060251025,2.6815,1242.2,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060251426,1.37580029,1242.5,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060251626,2.0576,1242.6,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060252025,1.37568094,1242.5,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060252426,3.55748094,1242.5,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060253730,2.1818,1242.5,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060254429,2.1818,1242.5,1241.8,69.96999]
["bitfinex-derivatives","ETHF0:USTF0",1610060254629,1.13835584,1242.7,1241.8,69.96999]
["bitfinex-derivatives","ETHF0:USTF0",1610060254630,1.37605678,1242.7,1241.8,69.96999]
["bitfinex-derivatives","ETHF0:USTF0",1610060255531,1.37605678,1242.7,1241.8,70.21755264]
["bitfinex-derivatives","ETHF0:USTF0",1610060255731,4.99893388,1242.8,1241.8,70.21755264]
["bitfinex-derivatives","ETHF0:USTF0",1610060256032,1.37569612,1242.7,1241.8,70.21755264]
["bitfinex-derivatives","ETHF0:USTF0",1610060256233,1.37569612,1242.7,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060256432,4.99817408,1242.8,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060256832,3.85936847,1242.8,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060257232,2.4841,1242.8,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060258333,4.00959,1242.7,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060258734,4.00959,1242.7,1242.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1610060258933,4.00959,1242.7,1241.9,0.24754146]
["bitfinex-derivatives","ETHF0:USTF0",1610060259134,5.38400524,1242.7,1241.7,0.24759118]
["bitfinex-derivatives","ETHF0:USTF0",1610060259534,5.38400524,1242.7,1241.6,3.13388236]
["bitfinex-derivatives","ETHF0:USTF0",1610060259535,1.37353269,1242.5,1241.6,2.88630696]
["bitfinex-derivatives","ETHF0:USTF0",1610060259735,4.00863269,1242.5,1241.6,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1610060259936,4.00863269,1242.5,1242.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610060260138,1.37211183,1242.3,1242.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610060260338,4.00959,1242.1,1242.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1610060260738,4.00959,1242.1,1241.4,0.24765034]
["bitfinex-derivatives","ETHF0:USTF0",1610060260939,4.00959,1242.1,1241.3,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1610060261140,11.28229,1242.1,1241.2,0.24769119]
["bitfinex-derivatives","ETHF0:USTF0",1610060261339,4.00959,1242.1,1241.2,0.24769119]
["bitfinex-derivatives","ETHF0:USTF0",1610060261540,1.37037131,1241.9,1241.0,2.69754222]
["bitfinex-derivatives","ETHF0:USTF0",1610060261741,3.74237131,1241.9,1241.0,2.69754222]
["bitfinex-derivatives","ETHF0:USTF0",1610060261940,1.36953125,1241.8,1240.8,0.24776397]
["bitfinex-derivatives","ETHF0:USTF0",1610060262342,4.00959,1240.9,1240.6,0.24779253]
["bitfinex-derivatives","ETHF0:USTF0",1610060262743,4.00959,1240.9,1240.5,0.24782023]
["bitfinex-derivatives","ETHF0:USTF0",1610060263346,4.00959,1240.9,1240.3,0.24784428]
["bitfinex-derivatives","ETHF0:USTF0",1610060263744,4.00959,1240.9,1240.2,0.24785256]
["bitfinex-derivatives","ETHF0:USTF0",1610060264349,4.00959,1240.3,1240.1,0.24787391]
["bitfinex-derivatives","ETHF0:USTF0",1610060264648,4.00959,1240.3,1240.0,0.24787276]
["bitfinex-derivatives","ETHF0:USTF0",1610060265851,4.00959,1240.3,1239.9,0.24789329]
["bitfinex-derivatives","ETHF0:USTF0",1610060266352,4.00959,1240.0,1239.8,0.24791658]
["bitfinex-derivatives","ETHF0:USTF0",1610060266752,4.00959,1240.0,1239.7,0.24792285]
["bitfinex-derivatives","ETHF0:USTF0",1610060267655,4.00959,1240.0,1239.6,0.24797899]
["bitfinex-derivatives","ETHF0:USTF0",1610060268056,4.00959,1240.0,1239.5,0.24799793]
["bitfinex-derivatives","ETHF0:USTF0",1610060268256,4.00959,1239.6,1239.4,0.49599586]
["bitfinex-derivatives","ETHF0:USTF0",1610060268458,4.00959,1239.6,1239.3,0.49602614]
["bitfinex-derivatives","ETHF0:USTF0",1610060268656,58.26429,1239.6,1239.3,0.49602614]
["bitfinex-derivatives","ETHF0:USTF0",1610060268856,58.26429,1239.6,1239.1,0.74403921]
["bitfinex-derivatives","ETHF0:USTF0",1610060268857,58.26429,1239.6,1239.1,0.49609925]
["bitfinex-derivatives","ETHF0:USTF0",1610060269256,7.17839,1239.6,1239.1,0.49609925]
["bitfinex-derivatives","ETHF0:USTF0",1610060269656,9.293,1239.5,1239.1,0.49609925]
["bitfinex-derivatives","ETHF0:USTF0",1610060270256,4.00959,1239.2,1239.1,0.49609925]
["bitfinex-derivatives","ETHF0:USTF0",1610060270456,4.00959,1239.2,1239.0,0.49609208]
["bitfinex-derivatives","ETHF0:USTF0",1610060272560,2.9192,1239.3,1239.1,0.4960413]
["bitfinex-derivatives","ETHF0:USTF0",1610060272759,3.1688,1239.6,1239.1,0.4960413]
["bitfinex-derivatives","ETHF0:USTF0",1610060272961,3.1688,1239.6,1239.2,0.49602936]
["bitfinex-derivatives","ETHF0:USTF0",1610060273160,62.6726,1240.0,1239.2,0.49602936]
["bitfinex-derivatives","ETHF0:USTF0",1610060273363,2.0758,1240.1,1239.4,0.4959698]
["bitfinex-derivatives","ETHF0:USTF0",1610060273561,3.1519,1240.5,1239.5,0.74384738]
["bitfinex-derivatives","ETHF0:USTF0",1610060273762,1.36240408,1240.7,1239.5,0.74384738]
["bitfinex-derivatives","ETHF0:USTF0",1610060273962,1.3629737,1240.8,1239.7,0.49584585]
["bitfinex-derivatives","ETHF0:USTF0",1610060274361,0.61132502,1240.9,1240.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060274563,0.61132502,1240.9,1240.5,6.21599]
["bitfinex-derivatives","ETHF0:USTF0",1610060274761,4.00959,1241.1,1240.5,6.21599]
["bitfinex-derivatives","ETHF0:USTF0",1610060275562,1.36533977,1241.4,1240.5,6.21599]
["bitfinex-derivatives","ETHF0:USTF0",1610060275763,1.36602003,1241.5,1240.5,6.21599]
["bitfinex-derivatives","ETHF0:USTF0",1610060276362,4.00959,1241.4,1240.5,6.71158592]
["bitfinex-derivatives","ETHF0:USTF0",1610060276767,4.00959,1241.4,1240.6,0.49557385]
["bitfinex-derivatives","ETHF0:USTF0",1610060277165,4.00959,1241.4,1240.7,0.49555925]
["bitfinex-derivatives","ETHF0:USTF0",1610060278566,4.00959,1241.4,1240.8,0.24777933]
["bitfinex-derivatives","ETHF0:USTF0",1610060278866,4.00959,1241.4,1240.8,2.37807933]
["bitfinex-derivatives","ETHF0:USTF0",1610060280067,4.00959,1241.4,1240.9,0.24777182]
["bitfinex-derivatives","ETHF0:USTF0",1610060280268,4.00959,1241.2,1240.9,0.24777182]
["bitfinex-derivatives","ETHF0:USTF0",1610060280468,4.00959,1241.2,1240.8,2.37807659]
["bitfinex-derivatives","ETHF0:USTF0",1610060281070,4.00959,1241.2,1240.8,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1610060282170,6.40719,1241.2,1240.5,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1610060282371,4.00959,1240.6,1240.4,0.24785591]
["bitfinex-derivatives","ETHF0:USTF0",1610060282570,4.00959,1240.6,1240.3,0.24786596]
["bitfinex-derivatives","ETHF0:USTF0",1610060282971,4.00959,1240.6,1240.2,2.65247224]
["bitfinex-derivatives","ETHF0:USTF0",1610060283373,4.00959,1240.6,1240.2,0.24787224]
["bitfinex-derivatives","ETHF0:USTF0",1610060283773,4.00959,1240.6,1240.4,0.24785167]
["bitfinex-derivatives","ETHF0:USTF0",1610060284473,4.00959,1240.6,1240.3,0.24785516]
["bitfinex-derivatives","ETHF0:USTF0",1610060285275,4.00959,1240.6,1240.4,0.24784308]
["bitfinex-derivatives","ETHF0:USTF0",1610060287577,4.00959,1240.6,1240.3,0.24784707]
["bitfinex-derivatives","ETHF0:USTF0",1610060289479,4.00959,1240.6,1240.2,0.24786931]
["bitfinex-derivatives","ETHF0:USTF0",1610060293781,63.4308,1241.1,1240.2,0.24786931]
["bitfinex-derivatives","ETHF0:USTF0",1610060293982,63.4308,1241.1,1240.3,0.24785302]
["bitfinex-derivatives","ETHF0:USTF0",1610060294384,4.00959,1241.0,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060294785,63.4308,1241.1,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060295387,2.3976,1241.2,1240.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060295788,3.475,1241.3,1240.6,4.25738377]
["bitfinex-derivatives","ETHF0:USTF0",1610060295987,3.475,1241.3,1240.7,0.24776758]
["bitfinex-derivatives","ETHF0:USTF0",1610060296387,3.475,1241.3,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060296587,2.5283,1241.5,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060296989,2.0658,1241.8,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060297188,1.36952379,1242.0,1241.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060297390,0.61423178,1242.1,1241.2,4.2572958]
["bitfinex-derivatives","ETHF0:USTF0",1610060297791,4.84529555,1242.2,1241.2,4.2572958]
["bitfinex-derivatives","ETHF0:USTF0",1610060297989,3.475,1242.2,1241.4,0.24766969]
["bitfinex-derivatives","ETHF0:USTF0",1610060298389,3.475,1242.2,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060299690,3.475,1242.2,1241.6,0.2476215]
["bitfinex-derivatives","ETHF0:USTF0",1610060300391,3.475,1242.2,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060300793,3.475,1242.2,1241.6,0.2476215]
["bitfinex-derivatives","ETHF0:USTF0",1610060301495,3.475,1242.2,1241.5,0.24763387]
["bitfinex-derivatives","ETHF0:USTF0",1610060302396,3.475,1242.2,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060303497,2.7188,1242.3,1241.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060304100,2.7188,1242.3,1241.7,4.25720418]
["bitfinex-derivatives","ETHF0:USTF0",1610060305301,4.00959,1242.5,1241.7,4.25720418]
["bitfinex-derivatives","ETHF0:USTF0",1610060306405,4.00959,1242.5,1242.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060307005,4.00959,1242.5,1241.7,0.24761418]
["bitfinex-derivatives","ETHF0:USTF0",1610060307405,6.14459,1242.5,1241.7,0.24761418]
["bitfinex-derivatives","ETHF0:USTF0",1610060307606,6.14459,1242.5,1241.6,0.24760682]
["bitfinex-derivatives","ETHF0:USTF0",1610060308006,6.14459,1242.5,1241.5,2.1786095]
["bitfinex-derivatives","ETHF0:USTF0",1610060308007,7.51560299,1242.5,1241.5,2.1786095]
["bitfinex-derivatives","ETHF0:USTF0",1610060308406,4.00959,1242.3,1241.6,4.25721728]
["bitfinex-derivatives","ETHF0:USTF0",1610060308608,4.00959,1242.3,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060310210,4.00959,1242.3,1241.5,2.17863719]
["bitfinex-derivatives","ETHF0:USTF0",1610060311116,4.00959,1242.3,1241.4,4.25723763]
["bitfinex-derivatives","ETHF0:USTF0",1610060311510,4.62390786,1242.3,1241.4,4.25723763]
["bitfinex-derivatives","ETHF0:USTF0",1610060312311,4.00959,1242.3,1241.4,4.25723763]
["bitfinex-derivatives","ETHF0:USTF0",1610060312510,4.00959,1241.8,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060314210,2.2449,1242.0,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060314812,4.00959,1242.2,1241.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060315213,4.00959,1242.2,1241.6,58.5064059]
["bitfinex-derivatives","ETHF0:USTF0",1610060315414,3.50624533,1242.5,1241.6,58.5064059]
["bitfinex-derivatives","ETHF0:USTF0",1610060315614,2.74969618,1242.5,1241.6,58.5064059]
["bitfinex-derivatives","ETHF0:USTF0",1610060316015,2.135,1242.5,1241.7,0.24759619]
["bitfinex-derivatives","ETHF0:USTF0",1610060316215,1.37216104,1242.6,1241.7,0.24759619]
["bitfinex-derivatives","ETHF0:USTF0",1610060316417,1.37216104,1242.6,1242.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060316916,0.6151828,1242.6,1241.7,0.24759619]
["bitfinex-derivatives","ETHF0:USTF0",1610060317315,3.3216828,1242.6,1241.7,0.24759619]
["bitfinex-derivatives","ETHF0:USTF0",1610060317515,2.7065,1242.6,1241.7,0.24759619]
["bitfinex-derivatives","ETHF0:USTF0",1610060318515,2.7065,1242.6,1242.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060320418,4.08157537,1242.6,1241.7,0.24759619]
["bitfinex-derivatives","ETHF0:USTF0",1610060320620,4.08157537,1242.6,1241.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060322019,4.08157537,1242.6,1241.9,1.23766677]
["bitfinex-derivatives","ETHF0:USTF0",1610060322622,4.00959,1242.5,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060323222,4.00959,1242.5,1242.2,52.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610060326424,5.38422353,1242.5,1242.2,52.9676]
["bitfinex-derivatives","ETHF0:USTF0",1610060326824,4.00959,1242.5,1241.6,0.24758649]
["bitfinex-derivatives","ETHF0:USTF0",1610060327226,1.37435964,1242.4,1241.5,0.24761586]
["bitfinex-derivatives","ETHF0:USTF0",1610060327626,1.37435964,1242.4,1241.4,0.24763496]
["bitfinex-derivatives","ETHF0:USTF0",1610060327627,1.37381555,1242.3,1241.4,0.24763496]
["bitfinex-derivatives","ETHF0:USTF0",1610060327825,4.18191555,1242.3,1241.4,0.24763496]
["bitfinex-derivatives","ETHF0:USTF0",1610060328026,4.18191555,1242.3,1241.3,0.24763514]
["bitfinex-derivatives","ETHF0:USTF0",1610060328225,4.18191555,1242.3,1241.5,1.23786212]
["bitfinex-derivatives","ETHF0:USTF0",1610060328627,4.00959,1241.9,1241.5,1.23786212]
["bitfinex-derivatives","ETHF0:USTF0",1610060328826,5.95199,1241.9,1241.5,1.23786212]
["bitfinex-derivatives","ETHF0:USTF0",1610060329827,5.95199,1241.9,1241.1,0.24766842]
["bitfinex-derivatives","ETHF0:USTF0",1610060330328,5.95199,1241.9,1241.0,0.24766567]
["bitfinex-derivatives","ETHF0:USTF0",1610060330527,4.00959,1241.5,1241.0,4.25725567]
["bitfinex-derivatives","ETHF0:USTF0",1610060331128,4.00959,1241.5,1241.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060333632,4.00959,1241.5,1241.0,4.25727474]
["bitfinex-derivatives","ETHF0:USTF0",1610060334532,4.00959,1241.3,1241.0,4.25727474]
["bitfinex-derivatives","ETHF0:USTF0",1610060334732,2.7841,1241.6,1241.0,4.25727474]
["bitfinex-derivatives","ETHF0:USTF0",1610060335034,2.7841,1241.6,1241.1,0.24766866]
["bitfinex-derivatives","ETHF0:USTF0",1610060335838,1.9424,1241.9,1241.1,0.24766866]
["bitfinex-derivatives","ETHF0:USTF0",1610060336037,1.9424,1241.9,1241.3,0.24762055]
["bitfinex-derivatives","ETHF0:USTF0",1610060336236,7.6558285,1242.3,1241.3,0.24762055]
["bitfinex-derivatives","ETHF0:USTF0",1610060336435,7.6558285,1242.3,1241.4,0.24761615]
["bitfinex-derivatives","ETHF0:USTF0",1610060336635,4.00959,1242.2,1241.4,4.25720615]
["bitfinex-derivatives","ETHF0:USTF0",1610060337036,4.00959,1242.2,1241.5,0.24760496]
["bitfinex-derivatives","ETHF0:USTF0",1610060338636,4.00959,1242.0,1241.5,0.24760496]
["bitfinex-derivatives","ETHF0:USTF0",1610060338837,6.17759,1242.0,1241.4,4.25719461]
["bitfinex-derivatives","ETHF0:USTF0",1610060339437,6.17759,1242.0,1241.4,0.24760461]
["bitfinex-derivatives","ETHF0:USTF0",1610060340138,6.17759,1242.0,1241.3,0.24762815]
["bitfinex-derivatives","ETHF0:USTF0",1610060340537,4.00959,1241.5,1241.2,61.10763052]
["bitfinex-derivatives","ETHF0:USTF0",1610060340937,4.00959,1241.5,1241.2,0.24763052]
["bitfinex-derivatives","ETHF0:USTF0",1610060342237,4.00959,1241.5,1241.3,1.23785362]
["bitfinex-derivatives","ETHF0:USTF0",1610060342637,4.00959,1241.5,1241.3,5.49505783]
["bitfinex-derivatives","ETHF0:USTF0",1610060342938,4.00959,1241.5,1241.4,0.24760233]
["bitfinex-derivatives","ETHF0:USTF0",1610060343538,2.696,1241.7,1241.4,1.48535288]
["bitfinex-derivatives","ETHF0:USTF0",1610060344940,2.696,1241.7,1241.4,1.23775055]
["bitfinex-derivatives","ETHF0:USTF0",1610060345140,2.696,1241.7,1241.5,1.23777885]
["bitfinex-derivatives","ETHF0:USTF0",1610060346541,2.168,1242.0,1241.5,1.23777885]
["bitfinex-derivatives","ETHF0:USTF0",1610060346741,4.00959,1241.9,1241.5,1.23777885]
["bitfinex-derivatives","ETHF0:USTF0",1610060348644,4.00959,1241.7,1241.5,1.23777885]
["bitfinex-derivatives","ETHF0:USTF0",1610060349445,6.59199,1241.7,1241.4,1.23789965]
["bitfinex-derivatives","ETHF0:USTF0",1610060350647,6.59199,1241.7,1241.3,63.4769]
["bitfinex-derivatives","ETHF0:USTF0",1610060352448,6.59199,1241.7,1241.0,4.25726035]
["bitfinex-derivatives","ETHF0:USTF0",1610060352648,4.00959,1241.5,1241.0,4.25726035]
["bitfinex-derivatives","ETHF0:USTF0",1610060353048,4.00959,1241.5,1241.1,0.24766512]
["bitfinex-derivatives","ETHF0:USTF0",1610060353647,4.00959,1241.5,1241.1,1.48564813]
["bitfinex-derivatives","ETHF0:USTF0",1610060355150,4.00959,1241.5,1241.2,1.23801761]
["bitfinex-derivatives","ETHF0:USTF0",1610060356554,4.00959,1241.5,1241.0,4.25725603]
["bitfinex-derivatives","ETHF0:USTF0",1610060356555,4.00959,1241.5,1241.1,1.23794912]
["bitfinex-derivatives","ETHF0:USTF0",1610060360660,4.00959,1241.5,1241.1,1.48559959]
["bitfinex-derivatives","ETHF0:USTF0",1610060360857,4.00959,1241.5,1241.1,8.59929959]
["bitfinex-derivatives","ETHF0:USTF0",1610060361057,2.5824,1241.7,1241.1,8.59929959]
["bitfinex-derivatives","ETHF0:USTF0",1610060361257,3.54061154,1242.0,1241.1,1.48559959]
["bitfinex-derivatives","ETHF0:USTF0",1610060361457,2.168,1242.0,1241.2,0.24762365]
["bitfinex-derivatives","ETHF0:USTF0",1610060361658,1.37309531,1242.1,1241.3,64.871]
["bitfinex-derivatives","ETHF0:USTF0",1610060361860,0.61592977,1242.2,1241.3,65.11861237]
["bitfinex-derivatives","ETHF0:USTF0",1610060362258,7.6571397,1242.3,1241.3,65.11861237]
["bitfinex-derivatives","ETHF0:USTF0",1610060362659,4.00959,1242.1,1241.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060364061,4.00959,1242.1,1241.6,1.23756227]
["bitfinex-derivatives","ETHF0:USTF0",1610060368861,4.00959,1241.7,1241.6,1.23756227]
["bitfinex-derivatives","ETHF0:USTF0",1610060369464,6.2831,1242.3,1241.6,1.48512421]
["bitfinex-derivatives","ETHF0:USTF0",1610060370863,10.29269,1242.3,1241.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060371263,10.29269,1242.3,1242.0,58.552]
["bitfinex-derivatives","ETHF0:USTF0",1610060372862,6.2831,1242.3,1242.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060375166,6.2831,1242.3,1242.2,1.23691503]
["bitfinex-derivatives","ETHF0:USTF0",1610060375969,2.8081,1242.3,1242.2,1.23691503]
["bitfinex-derivatives","ETHF0:USTF0",1610060376166,2.7065,1242.6,1242.2,1.23691503]
["bitfinex-derivatives","ETHF0:USTF0",1610060376365,2.7065,1242.6,1242.2,47.23901503]
["bitfinex-derivatives","ETHF0:USTF0",1610060376566,5.38788747,1243.1,1242.2,47.23901503]
["bitfinex-derivatives","ETHF0:USTF0",1610060376767,5.38788747,1243.1,1242.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060377369,5.38788747,1243.1,1242.7,13.48169]
["bitfinex-derivatives","ETHF0:USTF0",1610060377766,5.24530497,1243.1,1242.7,13.48169]
["bitfinex-derivatives","ETHF0:USTF0",1610060377967,4.00959,1243.1,1242.7,13.48169]
["bitfinex-derivatives","ETHF0:USTF0",1610060378768,4.00959,1243.1,1242.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060378969,4.00959,1243.1,1242.7,9.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610060379770,5.60229,1243.1,1242.7,9.4721]
["bitfinex-derivatives","ETHF0:USTF0",1610060380870,5.60229,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060381069,4.00959,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060381969,5.63109,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060382170,4.00959,1243.1,1242.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060385272,4.00959,1243.1,1242.9,63.8939]
["bitfinex-derivatives","ETHF0:USTF0",1610060396993,4.00959,1243.1,1243.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060398193,4.00959,1243.1,1243.0,5.24588169]
["bitfinex-derivatives","ETHF0:USTF0",1610060400394,3.1636,1243.4,1243.0,5.24588169]
["bitfinex-derivatives","ETHF0:USTF0",1610060400595,1.38195054,1243.8,1243.0,5.24588169]
["bitfinex-derivatives","ETHF0:USTF0",1610060400895,1.38193143,1243.9,1243.0,5.24588169]
["bitfinex-derivatives","ETHF0:USTF0",1610060401100,1.38193143,1243.9,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060401298,1.38193143,1243.9,1243.3,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610060401695,2.52549268,1243.9,1243.3,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610060401995,1.38170228,1243.8,1243.3,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610060402395,3.81420228,1243.8,1243.3,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610060402795,2.4325,1243.8,1243.3,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610060402997,6.44209,1243.8,1243.3,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610060403398,7.8236274,1243.8,1243.3,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610060403597,7.77598818,1243.8,1243.3,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610060403797,6.44209,1243.8,1243.3,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1610060405900,6.44209,1243.8,1243.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060406099,6.44209,1243.8,1243.4,57.6576]
["bitfinex-derivatives","ETHF0:USTF0",1610060407001,6.44209,1243.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060407201,6.44209,1243.8,1243.4,57.6576]
["bitfinex-derivatives","ETHF0:USTF0",1610060408103,6.44209,1243.8,1243.1,0.24729799]
["bitfinex-derivatives","ETHF0:USTF0",1610060408304,6.44209,1243.8,1243.1,51.36049799]
["bitfinex-derivatives","ETHF0:USTF0",1610060408804,6.44209,1243.8,1243.1,0.24729799]
["bitfinex-derivatives","ETHF0:USTF0",1610060409004,6.44209,1243.8,1243.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060409404,6.44209,1243.8,1243.7,57.8666]
["bitfinex-derivatives","ETHF0:USTF0",1610060414615,6.44209,1243.8,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060419120,4.00959,1243.5,1243.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060420325,4.00959,1243.5,1243.4,70.42169]
["bitfinex-derivatives","ETHF0:USTF0",1610060420822,4.00959,1243.5,1243.0,0.24728852]
["bitfinex-derivatives","ETHF0:USTF0",1610060421222,4.00959,1243.1,1243.0,0.24728852]
["bitfinex-derivatives","ETHF0:USTF0",1610060421425,4.00959,1243.1,1242.9,0.2473285]
["bitfinex-derivatives","ETHF0:USTF0",1610060421623,4.00959,1243.1,1242.8,0.24734659]
["bitfinex-derivatives","ETHF0:USTF0",1610060422024,4.00959,1243.1,1243.0,1.23639873]
["bitfinex-derivatives","ETHF0:USTF0",1610060423229,34.00959,1243.1,1243.0,1.23639873]
["bitfinex-derivatives","ETHF0:USTF0",1610060423427,34.00959,1243.1,1242.6,46.5569]
["bitfinex-derivatives","ETHF0:USTF0",1610060423627,37.49602463,1243.1,1242.6,46.5569]
["bitfinex-derivatives","ETHF0:USTF0",1610060423827,37.49602463,1243.1,1242.2,3.11491504]
["bitfinex-derivatives","ETHF0:USTF0",1610060424029,52.1463,1242.9,1242.2,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1610060424228,30.0,1242.8,1242.1,0.24741789]
["bitfinex-derivatives","ETHF0:USTF0",1610060424429,56.0821,1242.5,1242.0,0.24743828]
["bitfinex-derivatives","ETHF0:USTF0",1610060424629,30.0,1242.4,1241.8,0.24746191]
["bitfinex-derivatives","ETHF0:USTF0",1610060425030,2.2584,1242.5,1241.6,0.2474897]
["bitfinex-derivatives","ETHF0:USTF0",1610060425031,30.0,1241.8,1241.6,0.2474897]
["bitfinex-derivatives","ETHF0:USTF0",1610060425428,30.0,1241.8,1241.5,0.24751309]
["bitfinex-derivatives","ETHF0:USTF0",1610060425628,30.0,1241.8,1241.4,0.24751592]
["bitfinex-derivatives","ETHF0:USTF0",1610060426029,30.0,1241.8,1241.3,0.24756661]
["bitfinex-derivatives","ETHF0:USTF0",1610060426430,55.5716,1241.6,1241.3,0.24756661]
["bitfinex-derivatives","ETHF0:USTF0",1610060426633,30.0,1241.5,1241.2,0.24757386]
["bitfinex-derivatives","ETHF0:USTF0",1610060426830,33.0392,1241.5,1241.2,0.24757386]
["bitfinex-derivatives","ETHF0:USTF0",1610060427031,96.4037,1241.5,1241.2,0.24757386]
["bitfinex-derivatives","ETHF0:USTF0",1610060427230,4.00959,1241.3,1241.2,0.24757386]
["bitfinex-derivatives","ETHF0:USTF0",1610060427432,30.0,1241.2,1241.1,0.24759001]
["bitfinex-derivatives","ETHF0:USTF0",1610060427633,30.0,1241.2,1241.0,0.24761609]
["bitfinex-derivatives","ETHF0:USTF0",1610060427831,32.6579,1241.2,1241.0,0.24761609]
["bitfinex-derivatives","ETHF0:USTF0",1610060428032,32.6579,1241.2,1240.9,0.24762278]
["bitfinex-derivatives","ETHF0:USTF0",1610060428931,41.6157,1241.2,1240.9,0.24762278]
["bitfinex-derivatives","ETHF0:USTF0",1610060429133,4.00959,1241.0,1240.8,0.24763976]
["bitfinex-derivatives","ETHF0:USTF0",1610060429331,30.0,1240.9,1240.8,0.24763976]
["bitfinex-derivatives","ETHF0:USTF0",1610060429732,30.0,1240.9,1240.6,0.49533294]
["bitfinex-derivatives","ETHF0:USTF0",1610060429733,30.0,1240.9,1240.7,0.24765613]
["bitfinex-derivatives","ETHF0:USTF0",1610060430333,4.00959,1241.0,1240.7,0.24765613]
["bitfinex-derivatives","ETHF0:USTF0",1610060431133,4.00959,1240.8,1240.7,0.24765613]
["bitfinex-derivatives","ETHF0:USTF0",1610060431534,13.54199,1240.8,1240.7,0.24765613]
["bitfinex-derivatives","ETHF0:USTF0",1610060431836,13.54199,1240.8,1240.6,0.2476872]
["bitfinex-derivatives","ETHF0:USTF0",1610060432937,13.54199,1240.8,1240.7,0.24769122]
["bitfinex-derivatives","ETHF0:USTF0",1610060433337,13.54199,1240.8,1240.6,0.24769246]
["bitfinex-derivatives","ETHF0:USTF0",1610060435538,13.54199,1240.8,1240.5,0.24769281]
["bitfinex-derivatives","ETHF0:USTF0",1610060436840,13.54199,1240.8,1240.3,0.49540471]
["bitfinex-derivatives","ETHF0:USTF0",1610060436841,4.00959,1240.8,1240.4,0.24771669]
["bitfinex-derivatives","ETHF0:USTF0",1610060437042,59.0493,1240.7,1240.4,0.24771669]
["bitfinex-derivatives","ETHF0:USTF0",1610060437240,4.00959,1240.5,1240.4,0.24771669]
["bitfinex-derivatives","ETHF0:USTF0",1610060437640,66.18199,1240.5,1240.4,0.24771669]
["bitfinex-derivatives","ETHF0:USTF0",1610060438040,6.50999,1240.5,1240.4,0.24771669]
["bitfinex-derivatives","ETHF0:USTF0",1610060438242,36.50999,1240.5,1240.4,0.24771669]
["bitfinex-derivatives","ETHF0:USTF0",1610060438443,57.018,1240.4,1240.2,0.49545266]
["bitfinex-derivatives","ETHF0:USTF0",1610060438642,30.0,1240.3,1240.0,0.49564457]
["bitfinex-derivatives","ETHF0:USTF0",1610060439042,30.0,1240.3,1239.8,0.49568394]
["bitfinex-derivatives","ETHF0:USTF0",1610060439242,4.00959,1239.9,1239.8,0.49568394]
["bitfinex-derivatives","ETHF0:USTF0",1610060439441,5.94039,1239.9,1239.8,0.49568394]
["bitfinex-derivatives","ETHF0:USTF0",1610060439645,5.94039,1239.9,1239.6,0.49572956]
["bitfinex-derivatives","ETHF0:USTF0",1610060440042,57.5334,1239.7,1239.6,0.49572956]
["bitfinex-derivatives","ETHF0:USTF0",1610060441143,61.54299,1239.7,1239.6,0.49572956]
["bitfinex-derivatives","ETHF0:USTF0",1610060441844,61.54299,1239.7,1239.5,0.49572121]
["bitfinex-derivatives","ETHF0:USTF0",1610060443847,4.00959,1239.7,1239.5,0.49572121]
["bitfinex-derivatives","ETHF0:USTF0",1610060446050,7.556,1239.6,1239.5,0.49572121]
["bitfinex-derivatives","ETHF0:USTF0",1610060446250,10.5367,1239.6,1239.5,0.49572121]
["bitfinex-derivatives","ETHF0:USTF0",1610060446851,10.5367,1239.6,1239.4,0.49577254]
["bitfinex-derivatives","ETHF0:USTF0",1610060447050,2.9807,1239.6,1239.5,0.49573714]
["bitfinex-derivatives","ETHF0:USTF0",1610060447450,2.9807,1239.6,1239.4,0.74360571]
["bitfinex-derivatives","ETHF0:USTF0",1610060447852,2.9807,1239.6,1239.4,0.99132802]
["bitfinex-derivatives","ETHF0:USTF0",1610060448250,2.9807,1239.6,1239.5,0.99124578]
["bitfinex-derivatives","ETHF0:USTF0",1610060448853,2.9807,1239.6,1239.5,1.23899822]
["bitfinex-derivatives","ETHF0:USTF0",1610060449052,2.9807,1239.6,1239.4,1.23898043]
["bitfinex-derivatives","ETHF0:USTF0",1610060449453,2.9807,1239.6,1239.5,0.99118417]
["bitfinex-derivatives","ETHF0:USTF0",1610060451153,2.9807,1239.6,1239.5,0.74341914]
["bitfinex-derivatives","ETHF0:USTF0",1610060451353,67.42339,1239.8,1239.5,1.98216285]
["bitfinex-derivatives","ETHF0:USTF0",1610060451552,67.42339,1239.8,1239.5,1.23874371]
["bitfinex-derivatives","ETHF0:USTF0",1610060451954,67.42339,1239.8,1239.7,0.24781536]
["bitfinex-derivatives","ETHF0:USTF0",1610060452153,67.42339,1239.8,1239.6,0.24783117]
["bitfinex-derivatives","ETHF0:USTF0",1610060455157,67.42339,1239.8,1239.5,0.24788167]
["bitfinex-derivatives","ETHF0:USTF0",1610060457160,4.00959,1239.6,1239.5,0.24788167]
["bitfinex-derivatives","ETHF0:USTF0",1610060457458,6.45309,1239.6,1239.4,0.24790639]
["bitfinex-derivatives","ETHF0:USTF0",1610060458560,6.45309,1239.6,1239.3,0.2479106]
["bitfinex-derivatives","ETHF0:USTF0",1610060459060,6.45309,1239.6,1239.4,0.24790865]
["bitfinex-derivatives","ETHF0:USTF0",1610060459661,15.68999,1239.6,1239.4,0.24790865]
["bitfinex-derivatives","ETHF0:USTF0",1610060460865,6.45309,1239.6,1239.2,0.49580939]
["bitfinex-derivatives","ETHF0:USTF0",1610060461066,6.45309,1239.6,1239.1,0.4959399]
["bitfinex-derivatives","ETHF0:USTF0",1610060461067,47.2374,1239.3,1239.1,0.4959399]
["bitfinex-derivatives","ETHF0:USTF0",1610060461264,4.00959,1239.2,1239.1,0.4959399]
["bitfinex-derivatives","ETHF0:USTF0",1610060461464,4.00959,1239.2,1238.8,0.9918798]
["bitfinex-derivatives","ETHF0:USTF0",1610060461465,6.78839,1239.2,1238.9,0.49595938]
["bitfinex-derivatives","ETHF0:USTF0",1610060462063,6.78839,1239.2,1238.8,0.49598447]
["bitfinex-derivatives","ETHF0:USTF0",1610060462465,6.78839,1239.2,1238.9,0.49598403]
["bitfinex-derivatives","ETHF0:USTF0",1610060462867,48.279,1238.9,1238.8,0.49599459]
["bitfinex-derivatives","ETHF0:USTF0",1610060463165,50.2299,1238.9,1238.8,0.49599459]
["bitfinex-derivatives","ETHF0:USTF0",1610060463365,54.23949,1238.9,1238.8,0.49599459]
["bitfinex-derivatives","ETHF0:USTF0",1610060463566,54.23949,1238.9,1238.7,0.49602492]
["bitfinex-derivatives","ETHF0:USTF0",1610060463966,5.96049,1238.9,1238.7,0.49602492]
["bitfinex-derivatives","ETHF0:USTF0",1610060464165,5.96049,1238.9,1238.6,0.49604491]
["bitfinex-derivatives","ETHF0:USTF0",1610060464567,5.96049,1238.9,1238.5,0.49603882]
["bitfinex-derivatives","ETHF0:USTF0",1610060464765,46.7882,1238.6,1238.5,0.49603882]
["bitfinex-derivatives","ETHF0:USTF0",1610060464966,2.1993,1238.6,1238.5,0.49603882]
["bitfinex-derivatives","ETHF0:USTF0",1610060465166,2.1993,1238.6,1238.4,0.49606865]
["bitfinex-derivatives","ETHF0:USTF0",1610060465365,6.20889,1238.6,1238.4,0.49606865]
["bitfinex-derivatives","ETHF0:USTF0",1610060465567,46.7516,1238.4,1238.3,0.49616148]
["bitfinex-derivatives","ETHF0:USTF0",1610060465965,46.7516,1238.4,1238.1,0.99213731]
["bitfinex-derivatives","ETHF0:USTF0",1610060465966,46.7516,1238.4,1238.1,0.4962166]
["bitfinex-derivatives","ETHF0:USTF0",1610060466165,46.7516,1238.4,1238.0,0.49624285]
["bitfinex-derivatives","ETHF0:USTF0",1610060466766,46.7516,1238.4,1238.1,1.24036284]
["bitfinex-derivatives","ETHF0:USTF0",1610060467267,4.00959,1238.2,1238.1,1.24036284]
["bitfinex-derivatives","ETHF0:USTF0",1610060467466,6.00009,1238.2,1238.1,1.24036284]
["bitfinex-derivatives","ETHF0:USTF0",1610060467868,68.55739,1238.2,1238.1,1.24036284]
["bitfinex-derivatives","ETHF0:USTF0",1610060468070,68.55739,1238.2,1237.7,0.49635325]
["bitfinex-derivatives","ETHF0:USTF0",1610060468369,68.55739,1238.2,1237.6,0.49637755]
["bitfinex-derivatives","ETHF0:USTF0",1610060469171,68.55739,1238.2,1237.5,0.49639668]
["bitfinex-derivatives","ETHF0:USTF0",1610060469372,4.00959,1237.7,1237.5,0.49639668]
["bitfinex-derivatives","ETHF0:USTF0",1610060469570,7.03699,1237.7,1237.5,0.49639668]
["bitfinex-derivatives","ETHF0:USTF0",1610060471173,7.03699,1237.7,1237.5,0.24828238]
["bitfinex-derivatives","ETHF0:USTF0",1610060472173,7.03699,1237.7,1237.4,0.24831361]
["bitfinex-derivatives","ETHF0:USTF0",1610060472375,7.03699,1237.7,1237.2,0.74488432]
["bitfinex-derivatives","ETHF0:USTF0",1610060472581,7.03699,1237.7,1237.0,0.74499189]
["bitfinex-derivatives","ETHF0:USTF0",1610060472974,63.6204,1237.0,1236.9,0.74511614]
["bitfinex-derivatives","ETHF0:USTF0",1610060473373,70.65439,1237.0,1236.9,0.74511614]
["bitfinex-derivatives","ETHF0:USTF0",1610060474075,70.65439,1237.0,1236.7,0.74516636]
["bitfinex-derivatives","ETHF0:USTF0",1610060474274,7.03399,1237.0,1236.7,0.74516636]
["bitfinex-derivatives","ETHF0:USTF0",1610060475275,4.00959,1236.8,1236.7,0.74516636]
["bitfinex-derivatives","ETHF0:USTF0",1610060475475,4.00959,1236.8,1236.6,0.74537104]
["bitfinex-derivatives","ETHF0:USTF0",1610060475879,58.5819,1236.7,1236.6,0.74537104]
["bitfinex-derivatives","ETHF0:USTF0",1610060476276,58.5819,1236.7,1236.5,0.74538093]
["bitfinex-derivatives","ETHF0:USTF0",1610060476975,58.5819,1236.7,1236.3,0.74552117]
["bitfinex-derivatives","ETHF0:USTF0",1610060477176,2.8152,1236.7,1236.3,0.74552117]
["bitfinex-derivatives","ETHF0:USTF0",1610060477374,4.00959,1236.4,1236.3,0.74552117]
["bitfinex-derivatives","ETHF0:USTF0",1610060477575,6.10009,1236.4,1236.3,0.74552117]
["bitfinex-derivatives","ETHF0:USTF0",1610060477778,6.10009,1236.4,1236.1,1.24253528]
["bitfinex-derivatives","ETHF0:USTF0",1610060477779,49.0884,1236.3,1236.1,0.74582959]
["bitfinex-derivatives","ETHF0:USTF0",1610060477979,49.0884,1236.3,1235.6,0.74594076]
["bitfinex-derivatives","ETHF0:USTF0",1610060478179,148.7372,1236.3,1235.6,0.74594076]
["bitfinex-derivatives","ETHF0:USTF0",1610060478378,110.7203,1235.9,1235.2,0.74655001]
["bitfinex-derivatives","ETHF0:USTF0",1610060478579,6.23965528,1236.4,1235.2,0.74655001]
["bitfinex-derivatives","ETHF0:USTF0",1610060478779,2.052,1235.9,1234.9,1.15051787]
["bitfinex-derivatives","ETHF0:USTF0",1610060478980,56.5503,1235.2,1234.9,1.15051787]
["bitfinex-derivatives","ETHF0:USTF0",1610060479178,59.2822,1235.2,1234.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060479378,4.00959,1235.0,1234.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060479579,59.2822,1235.2,1234.5,0.74656166]
["bitfinex-derivatives","ETHF0:USTF0",1610060479778,59.2822,1235.2,1234.2,0.74671086]
["bitfinex-derivatives","ETHF0:USTF0",1610060480182,2.7319,1235.2,1234.1,0.74669022]
["bitfinex-derivatives","ETHF0:USTF0",1610060480381,64.8883,1234.2,1234.1,0.74669022]
["bitfinex-derivatives","ETHF0:USTF0",1610060480581,64.8883,1234.2,1233.8,1.2444837]
["bitfinex-derivatives","ETHF0:USTF0",1610060480582,67.2406,1234.2,1233.9,0.74679876]
["bitfinex-derivatives","ETHF0:USTF0",1610060481182,67.2406,1234.2,1233.8,0.99573168]
["bitfinex-derivatives","ETHF0:USTF0",1610060481183,67.2406,1234.2,1233.8,0.74676106]
["bitfinex-derivatives","ETHF0:USTF0",1610060481382,4.00959,1234.0,1233.8,0.74676106]
["bitfinex-derivatives","ETHF0:USTF0",1610060481583,4.00959,1234.0,1233.8,0.49791755]
["bitfinex-derivatives","ETHF0:USTF0",1610060481782,4.00959,1234.0,1233.6,0.64896358]
["bitfinex-derivatives","ETHF0:USTF0",1610060481984,4.00959,1234.0,1233.6,0.49795394]
["bitfinex-derivatives","ETHF0:USTF0",1610060482186,10.77299,1234.0,1233.6,0.49795394]
["bitfinex-derivatives","ETHF0:USTF0",1610060482385,4.00959,1234.0,1233.3,0.99591482]
["bitfinex-derivatives","ETHF0:USTF0",1610060482586,45.919,1233.4,1233.3,0.99591482]
["bitfinex-derivatives","ETHF0:USTF0",1610060482787,48.2254,1233.4,1233.3,0.49810583]
["bitfinex-derivatives","ETHF0:USTF0",1610060482989,2.3064,1233.4,1233.3,0.49810583]
["bitfinex-derivatives","ETHF0:USTF0",1610060483393,6.31599,1233.4,1233.2,0.24913694]
["bitfinex-derivatives","ETHF0:USTF0",1610060483789,6.31599,1233.4,1232.9,0.24916746]
["bitfinex-derivatives","ETHF0:USTF0",1610060483989,47.5637,1233.2,1232.9,0.24916746]
["bitfinex-derivatives","ETHF0:USTF0",1610060484191,47.5637,1233.2,1232.8,0.49833493]
["bitfinex-derivatives","ETHF0:USTF0",1610060484192,54.2505,1232.9,1232.7,0.249185]
["bitfinex-derivatives","ETHF0:USTF0",1610060484396,2.0755,1232.9,1232.7,0.249185]
["bitfinex-derivatives","ETHF0:USTF0",1610060484991,2.0755,1232.9,1232.2,0.24921832]
["bitfinex-derivatives","ETHF0:USTF0",1610060485190,2.0755,1232.9,1232.5,0.24925583]
["bitfinex-derivatives","ETHF0:USTF0",1610060485389,4.00959,1232.6,1232.5,0.24925583]
["bitfinex-derivatives","ETHF0:USTF0",1610060485595,6.11489,1232.6,1232.5,0.24925583]
["bitfinex-derivatives","ETHF0:USTF0",1610060485995,50.6481,1232.5,1232.3,0.24929223]
["bitfinex-derivatives","ETHF0:USTF0",1610060486192,6.11489,1232.6,1232.3,0.24929223]
["bitfinex-derivatives","ETHF0:USTF0",1610060486392,51.396,1232.3,1232.2,0.24931606]
["bitfinex-derivatives","ETHF0:USTF0",1610060486592,51.396,1232.3,1232.1,0.24930306]
["bitfinex-derivatives","ETHF0:USTF0",1610060486992,6.11489,1232.6,1232.2,0.24929545]
["bitfinex-derivatives","ETHF0:USTF0",1610060487396,2.1053,1232.6,1232.1,0.24930339]
["bitfinex-derivatives","ETHF0:USTF0",1610060487593,2.1053,1232.6,1232.2,0.24929418]
["bitfinex-derivatives","ETHF0:USTF0",1610060487794,2.0755,1232.9,1232.1,0.49858835]
["bitfinex-derivatives","ETHF0:USTF0",1610060487992,2.0755,1232.9,1232.5,0.24924636]
["bitfinex-derivatives","ETHF0:USTF0",1610060488393,10.7623,1232.9,1232.4,0.24924411]
["bitfinex-derivatives","ETHF0:USTF0",1610060488792,10.7623,1232.9,1232.5,0.24923429]
["bitfinex-derivatives","ETHF0:USTF0",1610060489194,10.7623,1232.9,1232.6,0.24923213]
["bitfinex-derivatives","ETHF0:USTF0",1610060489391,4.00959,1232.7,1232.6,0.24923213]
["bitfinex-derivatives","ETHF0:USTF0",1610060489593,54.276,1232.6,1232.5,0.24923847]
["bitfinex-derivatives","ETHF0:USTF0",1610060489792,56.481,1232.6,1232.5,0.24923847]
["bitfinex-derivatives","ETHF0:USTF0",1610060489994,56.481,1232.6,1232.3,0.24931297]
["bitfinex-derivatives","ETHF0:USTF0",1610060490594,56.481,1232.6,1232.0,0.24938652]
["bitfinex-derivatives","ETHF0:USTF0",1610060490993,56.5497617,1232.6,1231.5,0.49882439]
["bitfinex-derivatives","ETHF0:USTF0",1610060491393,7.04309,1231.6,1231.5,0.49882439]
["bitfinex-derivatives","ETHF0:USTF0",1610060491793,7.04309,1231.6,1231.4,0.49886574]
["bitfinex-derivatives","ETHF0:USTF0",1610060491794,53.49629,1231.6,1231.4,0.49886574]
["bitfinex-derivatives","ETHF0:USTF0",1610060492395,53.49629,1231.6,1231.3,0.49889829]
["bitfinex-derivatives","ETHF0:USTF0",1610060493104,53.49629,1231.6,1231.2,0.90308465]
["bitfinex-derivatives","ETHF0:USTF0",1610060493105,7.04309,1231.6,1231.2,0.90308465]
["bitfinex-derivatives","ETHF0:USTF0",1610060493302,3.0335,1231.6,1231.2,4.91267465]
["bitfinex-derivatives","ETHF0:USTF0",1610060493500,0.02291092,1232.4,1231.4,0.49891789]
["bitfinex-derivatives","ETHF0:USTF0",1610060493704,0.02291092,1232.4,1231.4,0.99767433]
["bitfinex-derivatives","ETHF0:USTF0",1610060493903,2.205,1232.6,1231.4,0.99767433]
["bitfinex-derivatives","ETHF0:USTF0",1610060494104,2.205,1232.6,1231.9,0.4988187]
["bitfinex-derivatives","ETHF0:USTF0",1610060494506,2.0755,1232.9,1232.0,2.87276808]
["bitfinex-derivatives","ETHF0:USTF0",1610060494705,0.06892136,1233.2,1232.2,0.49856273]
["bitfinex-derivatives","ETHF0:USTF0",1610060495101,0.73516114,1233.5,1232.2,0.49856273]
["bitfinex-derivatives","ETHF0:USTF0",1610060495102,0.1609724,1233.5,1232.4,0.4985491]
["bitfinex-derivatives","ETHF0:USTF0",1610060495302,4.00959,1232.9,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060495502,4.00959,1232.9,1232.6,4.50810387]
["bitfinex-derivatives","ETHF0:USTF0",1610060495705,4.00959,1232.9,1232.7,0.49851603]
["bitfinex-derivatives","ETHF0:USTF0",1610060495904,2.79848901,1233.8,1232.7,0.49851603]
["bitfinex-derivatives","ETHF0:USTF0",1610060496104,2.79848901,1233.8,1232.7,3.10191603]
["bitfinex-derivatives","ETHF0:USTF0",1610060496516,2.6373,1233.8,1232.9,0.49845032]
["bitfinex-derivatives","ETHF0:USTF0",1610060496708,0.16130728,1234.0,1232.9,0.49845032]
["bitfinex-derivatives","ETHF0:USTF0",1610060496906,0.06910014,1233.9,1232.9,0.49845032]
["bitfinex-derivatives","ETHF0:USTF0",1610060497104,2.7906,1234.2,1233.3,0.49817773]
["bitfinex-derivatives","ETHF0:USTF0",1610060497306,4.00959,1233.9,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060497503,4.00959,1233.9,1233.4,4.50772144]
["bitfinex-derivatives","ETHF0:USTF0",1610060497706,2.7906,1234.2,1233.4,4.50772144]
["bitfinex-derivatives","ETHF0:USTF0",1610060497910,2.7906,1234.2,1233.4,0.49813144]
["bitfinex-derivatives","ETHF0:USTF0",1610060498108,2.7906,1234.2,1233.5,0.49811226]
["bitfinex-derivatives","ETHF0:USTF0",1610060498307,7.00484693,1234.5,1233.5,0.49811226]
["bitfinex-derivatives","ETHF0:USTF0",1610060498506,10.03129687,1234.5,1233.4,0.49812568]
["bitfinex-derivatives","ETHF0:USTF0",1610060499103,9.93894693,1234.5,1233.5,0.49814849]
["bitfinex-derivatives","ETHF0:USTF0",1610060499302,4.00959,1234.0,1233.5,0.49814849]
["bitfinex-derivatives","ETHF0:USTF0",1610060499702,4.00959,1234.0,1233.4,0.4981446]
["bitfinex-derivatives","ETHF0:USTF0",1610060500301,10.03130083,1234.5,1233.4,0.4981446]
["bitfinex-derivatives","ETHF0:USTF0",1610060500502,9.8697,1234.5,1233.5,0.49809352]
["bitfinex-derivatives","ETHF0:USTF0",1610060500701,9.8697,1234.5,1233.7,0.24901996]
["bitfinex-derivatives","ETHF0:USTF0",1610060501103,2.9341,1234.5,1233.8,0.2490025]
["bitfinex-derivatives","ETHF0:USTF0",1610060501304,2.9341,1234.5,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060501506,4.00959,1234.7,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060501703,4.00959,1234.7,1234.0,2.50159185]
["bitfinex-derivatives","ETHF0:USTF0",1610060501904,4.00959,1234.7,1234.1,0.24898873]
["bitfinex-derivatives","ETHF0:USTF0",1610060503103,4.00959,1234.7,1234.0,2.50159087]
["bitfinex-derivatives","ETHF0:USTF0",1610060503304,3.2094,1234.8,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060503503,3.2094,1234.8,1234.0,2.50159087]
["bitfinex-derivatives","ETHF0:USTF0",1610060503705,3.2094,1234.8,1234.1,0.24898217]
["bitfinex-derivatives","ETHF0:USTF0",1610060504105,3.2094,1234.8,1234.0,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1610060505106,3.2094,1234.8,1234.1,0.24899694]
["bitfinex-derivatives","ETHF0:USTF0",1610060505506,0.1619363,1235.0,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060505707,0.16205714,1235.2,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060505906,0.09260408,1235.2,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060506106,0.1622134,1235.4,1234.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060506505,0.1622134,1235.4,1234.5,0.24893417]
["bitfinex-derivatives","ETHF0:USTF0",1610060506906,2.5634134,1235.4,1234.5,0.24893417]
["bitfinex-derivatives","ETHF0:USTF0",1610060507307,0.1619856,1235.1,1234.1,0.24895953]
["bitfinex-derivatives","ETHF0:USTF0",1610060507507,4.00959,1234.6,1234.1,0.24895953]
["bitfinex-derivatives","ETHF0:USTF0",1610060507908,4.00959,1234.6,1234.0,2.50158595]
["bitfinex-derivatives","ETHF0:USTF0",1610060508309,4.00959,1234.6,1234.0,0.24898595]
["bitfinex-derivatives","ETHF0:USTF0",1610060508508,4.00959,1234.6,1234.1,0.24898358]
["bitfinex-derivatives","ETHF0:USTF0",1610060509510,4.00959,1234.2,1234.1,0.24898358]
["bitfinex-derivatives","ETHF0:USTF0",1610060509909,4.00959,1234.2,1234.0,0.24899544]
["bitfinex-derivatives","ETHF0:USTF0",1610060510210,4.00959,1234.2,1233.9,0.2490268]
["bitfinex-derivatives","ETHF0:USTF0",1610060510610,4.00959,1234.2,1233.8,0.24903683]
["bitfinex-derivatives","ETHF0:USTF0",1610060510810,5.94029,1234.2,1233.8,0.24903683]
["bitfinex-derivatives","ETHF0:USTF0",1610060511010,5.94029,1234.2,1233.6,0.24907252]
["bitfinex-derivatives","ETHF0:USTF0",1610060511210,69.08419,1234.2,1233.6,0.24907252]
["bitfinex-derivatives","ETHF0:USTF0",1610060511410,69.08419,1234.2,1233.5,0.49814504]
["bitfinex-derivatives","ETHF0:USTF0",1610060511411,4.00959,1233.7,1233.5,0.24908932]
["bitfinex-derivatives","ETHF0:USTF0",1610060511610,4.00959,1233.7,1233.4,0.2490917]
["bitfinex-derivatives","ETHF0:USTF0",1610060512411,4.00959,1233.7,1233.2,0.24912634]
["bitfinex-derivatives","ETHF0:USTF0",1610060512810,11.35789,1233.7,1233.2,0.24912634]
["bitfinex-derivatives","ETHF0:USTF0",1610060513010,11.35789,1233.7,1233.1,0.24916784]
["bitfinex-derivatives","ETHF0:USTF0",1610060513411,4.00959,1233.2,1233.0,0.24919004]
["bitfinex-derivatives","ETHF0:USTF0",1610060514009,6.08069,1233.2,1233.0,0.24919004]
["bitfinex-derivatives","ETHF0:USTF0",1610060515314,6.08069,1233.2,1232.9,0.24918243]
["bitfinex-derivatives","ETHF0:USTF0",1610060515514,4.00959,1233.0,1232.9,0.24918243]
["bitfinex-derivatives","ETHF0:USTF0",1610060516312,4.00959,1233.0,1232.8,0.24921379]
["bitfinex-derivatives","ETHF0:USTF0",1610060516512,4.00959,1233.0,1232.9,0.24921582]
["bitfinex-derivatives","ETHF0:USTF0",1610060516912,4.00959,1233.0,1232.8,0.24922632]
["bitfinex-derivatives","ETHF0:USTF0",1610060517314,4.00959,1233.0,1232.7,0.24923051]
["bitfinex-derivatives","ETHF0:USTF0",1610060517517,4.00959,1232.8,1232.7,0.24923051]
["bitfinex-derivatives","ETHF0:USTF0",1610060518318,2.0711,1233.2,1232.7,0.24923051]
["bitfinex-derivatives","ETHF0:USTF0",1610060518918,50.5007,1233.3,1232.7,0.24923051]
["bitfinex-derivatives","ETHF0:USTF0",1610060519318,50.5007,1233.3,1232.6,0.24924945]
["bitfinex-derivatives","ETHF0:USTF0",1610060519519,4.00959,1232.7,1232.6,0.24924945]
["bitfinex-derivatives","ETHF0:USTF0",1610060520319,4.00959,1232.7,1232.5,0.49849537]
["bitfinex-derivatives","ETHF0:USTF0",1610060520320,4.00959,1232.7,1232.5,0.24926192]
["bitfinex-derivatives","ETHF0:USTF0",1610060521119,4.00959,1232.7,1232.4,0.24927643]
["bitfinex-derivatives","ETHF0:USTF0",1610060521520,4.00959,1232.5,1232.4,0.24927643]
["bitfinex-derivatives","ETHF0:USTF0",1610060521720,4.00959,1232.5,1232.3,0.24929091]
["bitfinex-derivatives","ETHF0:USTF0",1610060522523,4.00959,1232.5,1232.2,0.24932514]
["bitfinex-derivatives","ETHF0:USTF0",1610060522922,4.00959,1232.5,1232.3,0.24932391]
["bitfinex-derivatives","ETHF0:USTF0",1610060523122,4.00959,1232.5,1232.2,0.24933971]
["bitfinex-derivatives","ETHF0:USTF0",1610060523522,4.00959,1232.3,1232.1,0.49861003]
["bitfinex-derivatives","ETHF0:USTF0",1610060524322,4.00959,1232.3,1232.2,0.49868263]
["bitfinex-derivatives","ETHF0:USTF0",1610060525423,4.00959,1232.9,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060525625,0.06899313,1233.2,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060525823,2.4744,1233.3,1232.4,0.24932311]
["bitfinex-derivatives","ETHF0:USTF0",1610060526023,0.16111361,1233.4,1232.4,2.91182311]
["bitfinex-derivatives","ETHF0:USTF0",1610060526223,0.16121735,1233.6,1232.6,0.24926515]
["bitfinex-derivatives","ETHF0:USTF0",1610060526423,0.16138865,1233.8,1232.8,0.24927016]
["bitfinex-derivatives","ETHF0:USTF0",1610060526824,2.0355,1233.9,1233.0,0.24924937]
["bitfinex-derivatives","ETHF0:USTF0",1610060527023,0.16151107,1234.0,1233.0,0.24924937]
["bitfinex-derivatives","ETHF0:USTF0",1610060527224,3.475,1234.1,1233.3,0.2491928]
["bitfinex-derivatives","ETHF0:USTF0",1610060527423,2.09235242,1234.2,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060527628,0.06933858,1234.4,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060528025,0.16189415,1234.6,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060528225,0.16195236,1234.7,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060528826,0.16195236,1234.7,1233.8,0.24910485]
["bitfinex-derivatives","ETHF0:USTF0",1610060529025,2.58165236,1234.7,1233.8,0.24910485]
["bitfinex-derivatives","ETHF0:USTF0",1610060529226,2.53538026,1234.7,1233.9,0.24908327]
["bitfinex-derivatives","ETHF0:USTF0",1610060529426,4.00959,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060529627,2.4197,1234.7,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060530628,2.4197,1234.7,1233.9,0.24908327]
["bitfinex-derivatives","ETHF0:USTF0",1610060530829,2.4197,1234.7,1233.4,58.53336768]
["bitfinex-derivatives","ETHF0:USTF0",1610060531530,4.00959,1234.1,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060535436,2.6633,1234.4,1233.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060535636,6.67289,1234.4,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060536636,2.6633,1234.4,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060537036,2.4197,1234.7,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060537238,0.1390619,1235.3,1234.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060537636,4.00959,1235.1,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060537837,6.26859,1235.1,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060539539,4.00959,1234.8,1234.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060539737,7.16179,1234.8,1234.0,1.2448196]
["bitfinex-derivatives","ETHF0:USTF0",1610060539945,7.16179,1234.8,1233.7,1.493954]
["bitfinex-derivatives","ETHF0:USTF0",1610060539946,7.16179,1234.8,1233.8,1.24489221]
["bitfinex-derivatives","ETHF0:USTF0",1610060540344,7.16179,1234.8,1233.7,1.24492275]
["bitfinex-derivatives","ETHF0:USTF0",1610060540739,7.16179,1234.8,1233.6,3.42807576]
["bitfinex-derivatives","ETHF0:USTF0",1610060541138,7.30058111,1234.8,1233.8,0.249059]
["bitfinex-derivatives","ETHF0:USTF0",1610060541338,0.13873053,1234.7,1233.8,1.24497804]
["bitfinex-derivatives","ETHF0:USTF0",1610060541637,4.00959,1233.9,1233.8,1.24497804]
["bitfinex-derivatives","ETHF0:USTF0",1610060543137,4.00959,1233.9,1233.3,0.24914774]
["bitfinex-derivatives","ETHF0:USTF0",1610060543737,4.00959,1233.9,1233.1,0.49831799]
["bitfinex-derivatives","ETHF0:USTF0",1610060543738,4.00959,1233.6,1233.2,4.25874073]
["bitfinex-derivatives","ETHF0:USTF0",1610060543938,4.00959,1233.6,1233.5,0.24911543]
["bitfinex-derivatives","ETHF0:USTF0",1610060544138,1.9449,1234.0,1233.5,0.24911543]
["bitfinex-derivatives","ETHF0:USTF0",1610060544940,1.9449,1234.0,1233.6,0.2491012]
["bitfinex-derivatives","ETHF0:USTF0",1610060545543,1.9449,1234.0,1233.7,0.24908719]
["bitfinex-derivatives","ETHF0:USTF0",1610060546843,1.9449,1234.0,1233.6,4.25868476]
["bitfinex-derivatives","ETHF0:USTF0",1610060547042,2.5832,1234.0,1233.6,4.25868476]
["bitfinex-derivatives","ETHF0:USTF0",1610060547442,2.5832,1234.0,1233.6,0.24909476]
["bitfinex-derivatives","ETHF0:USTF0",1610060547643,4.00959,1233.7,1233.6,0.24909476]
["bitfinex-derivatives","ETHF0:USTF0",1610060548345,4.00959,1233.7,1233.5,0.24911863]
["bitfinex-derivatives","ETHF0:USTF0",1610060548745,2.5832,1234.0,1233.5,0.24911863]
["bitfinex-derivatives","ETHF0:USTF0",1610060549745,2.5832,1234.0,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060550748,4.00959,1234.1,1233.8,0.24906922]
["bitfinex-derivatives","ETHF0:USTF0",1610060550947,4.00959,1234.1,1233.9,0.24905365]
["bitfinex-derivatives","ETHF0:USTF0",1610060551747,4.00959,1234.1,1233.8,1.49386183]
["bitfinex-derivatives","ETHF0:USTF0",1610060551949,4.00959,1234.1,1233.9,0.24906128]
["bitfinex-derivatives","ETHF0:USTF0",1610060552548,4.00959,1234.1,1233.9,1.4937743]
["bitfinex-derivatives","ETHF0:USTF0",1610060552748,4.00959,1234.1,1234.0,0.2490354]
["bitfinex-derivatives","ETHF0:USTF0",1610060552952,3.0993,1234.4,1234.0,0.2490354]
["bitfinex-derivatives","ETHF0:USTF0",1610060553150,3.0993,1234.4,1234.0,0.49805307]
["bitfinex-derivatives","ETHF0:USTF0",1610060553350,3.1522,1234.8,1234.2,0.2490118]
["bitfinex-derivatives","ETHF0:USTF0",1610060553550,2.259,1235.1,1234.2,0.2490118]
["bitfinex-derivatives","ETHF0:USTF0",1610060553749,4.00959,1234.9,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060553948,6.60059,1234.9,1234.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060554750,6.60059,1234.9,1234.3,0.24900085]
["bitfinex-derivatives","ETHF0:USTF0",1610060555150,6.60059,1234.9,1234.2,0.24899653]
["bitfinex-derivatives","ETHF0:USTF0",1610060555752,4.00959,1234.6,1234.2,0.24899653]
["bitfinex-derivatives","ETHF0:USTF0",1610060556351,6.43009,1234.6,1234.2,0.24899653]
["bitfinex-derivatives","ETHF0:USTF0",1610060556553,6.43009,1234.6,1234.1,0.24902372]
["bitfinex-derivatives","ETHF0:USTF0",1610060556952,6.43009,1234.6,1234.0,0.24903332]
["bitfinex-derivatives","ETHF0:USTF0",1610060557552,6.43009,1234.6,1233.9,0.24904507]
["bitfinex-derivatives","ETHF0:USTF0",1610060557752,4.00959,1234.2,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060557952,4.00959,1234.2,1233.9,0.24904507]
["bitfinex-derivatives","ETHF0:USTF0",1610060558554,7.13259,1234.2,1233.9,0.24904507]
["bitfinex-derivatives","ETHF0:USTF0",1610060559755,7.13259,1234.2,1233.9,4.25863507]
["bitfinex-derivatives","ETHF0:USTF0",1610060560556,7.13259,1234.2,1233.9,0.24904507]
["bitfinex-derivatives","ETHF0:USTF0",1610060561359,7.13259,1234.2,1233.8,0.24905756]
["bitfinex-derivatives","ETHF0:USTF0",1610060561758,4.00959,1234.0,1233.8,0.24905756]
["bitfinex-derivatives","ETHF0:USTF0",1610060563762,4.00959,1234.0,1233.9,1.24482099]
["bitfinex-derivatives","ETHF0:USTF0",1610060564161,4.00959,1234.0,1233.9,1.49386171]
["bitfinex-derivatives","ETHF0:USTF0",1610060564662,4.00959,1234.0,1233.9,1.24482099]
["bitfinex-derivatives","ETHF0:USTF0",1610060566064,4.00959,1234.0,1233.9,1.49387744]
["bitfinex-derivatives","ETHF0:USTF0",1610060567864,4.00959,1234.0,1233.9,1.24482099]
["bitfinex-derivatives","ETHF0:USTF0",1610060570165,4.00959,1234.0,1233.9,1.49387612]
["bitfinex-derivatives","ETHF0:USTF0",1610060570365,4.00959,1234.0,1233.9,1.24482099]
["bitfinex-derivatives","ETHF0:USTF0",1610060576172,4.00959,1234.0,1233.5,0.24907981]
["bitfinex-derivatives","ETHF0:USTF0",1610060576373,4.00959,1234.0,1233.4,0.2491318]
["bitfinex-derivatives","ETHF0:USTF0",1610060576575,4.00959,1234.0,1233.2,0.24915423]
["bitfinex-derivatives","ETHF0:USTF0",1610060576773,4.00959,1234.0,1233.6,1.24545196]
["bitfinex-derivatives","ETHF0:USTF0",1610060576973,30.0,1233.9,1233.6,1.24545196]
["bitfinex-derivatives","ETHF0:USTF0",1610060577173,30.0,1233.5,1233.1,0.24918331]
["bitfinex-derivatives","ETHF0:USTF0",1610060577373,30.0,1233.5,1232.9,0.24923554]
["bitfinex-derivatives","ETHF0:USTF0",1610060577574,30.13800688,1233.5,1232.5,0.24929236]
["bitfinex-derivatives","ETHF0:USTF0",1610060577774,4.00959,1232.6,1232.5,0.24929236]
["bitfinex-derivatives","ETHF0:USTF0",1610060577975,63.4569,1232.5,1232.1,0.24940245]
["bitfinex-derivatives","ETHF0:USTF0",1610060578175,30.0,1232.4,1232.1,0.24940245]
["bitfinex-derivatives","ETHF0:USTF0",1610060578374,61.1419,1232.1,1231.8,0.24944891]
["bitfinex-derivatives","ETHF0:USTF0",1610060578574,30.0,1232.0,1231.8,0.24944891]
["bitfinex-derivatives","ETHF0:USTF0",1610060578776,30.0,1232.0,1231.3,0.24950774]
["bitfinex-derivatives","ETHF0:USTF0",1610060579177,30.0,1232.0,1231.2,0.90318519]
["bitfinex-derivatives","ETHF0:USTF0",1610060579178,65.3301,1231.3,1231.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060579375,95.3301,1231.3,1231.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060579576,97.784,1231.3,1231.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060579776,101.79359,1231.3,1231.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060580975,71.79359,1231.3,1231.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060581578,6.46349,1231.3,1231.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060581979,2.4539,1231.3,1231.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060582180,2.7888,1231.7,1231.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060582580,2.7888,1231.7,1231.4,0.24947347]
["bitfinex-derivatives","ETHF0:USTF0",1610060582780,2.7888,1231.7,1231.6,0.49880716]
["bitfinex-derivatives","ETHF0:USTF0",1610060582978,2.7888,1231.7,1231.6,2.46910716]
["bitfinex-derivatives","ETHF0:USTF0",1610060583180,2.7888,1231.7,1231.6,2.96777933]
["bitfinex-derivatives","ETHF0:USTF0",1610060583380,0.13771231,1233.0,1231.6,2.96777933]
["bitfinex-derivatives","ETHF0:USTF0",1610060583580,0.73446568,1233.2,1232.2,0.24936215]
["bitfinex-derivatives","ETHF0:USTF0",1610060583581,0.13782754,1233.2,1232.2,0.24936215]
["bitfinex-derivatives","ETHF0:USTF0",1610060583780,4.00959,1232.7,1232.2,0.24936215]
["bitfinex-derivatives","ETHF0:USTF0",1610060584181,4.00959,1232.7,1232.1,0.24936295]
["bitfinex-derivatives","ETHF0:USTF0",1610060584782,4.00959,1232.7,1232.2,0.24936684]
["bitfinex-derivatives","ETHF0:USTF0",1610060585682,4.00959,1232.7,1232.1,0.24938774]
["bitfinex-derivatives","ETHF0:USTF0",1610060585884,4.00959,1232.3,1232.1,0.24938774]
["bitfinex-derivatives","ETHF0:USTF0",1610060587084,4.00959,1232.3,1232.0,0.24940577]
["bitfinex-derivatives","ETHF0:USTF0",1610060587784,4.00959,1232.1,1232.0,0.24940577]
["bitfinex-derivatives","ETHF0:USTF0",1610060588785,4.00959,1232.1,1231.8,0.24943811]
["bitfinex-derivatives","ETHF0:USTF0",1610060589687,4.00959,1232.1,1231.6,0.24949089]
["bitfinex-derivatives","ETHF0:USTF0",1610060589887,4.00959,1231.9,1231.6,0.24949089]
["bitfinex-derivatives","ETHF0:USTF0",1610060590088,6.90719,1231.9,1231.6,0.24949089]
["bitfinex-derivatives","ETHF0:USTF0",1610060590289,6.90719,1231.9,1231.5,0.24949299]
["bitfinex-derivatives","ETHF0:USTF0",1610060591290,6.90719,1231.9,1231.7,0.24945798]
["bitfinex-derivatives","ETHF0:USTF0",1610060591790,2.8976,1231.9,1231.7,0.24945798]
["bitfinex-derivatives","ETHF0:USTF0",1610060591992,2.7857,1232.2,1231.8,0.24944544]
["bitfinex-derivatives","ETHF0:USTF0",1610060592191,2.9696,1232.6,1231.8,0.49885897]
["bitfinex-derivatives","ETHF0:USTF0",1610060592590,48.2748,1232.8,1232.0,0.24942715]
["bitfinex-derivatives","ETHF0:USTF0",1610060592789,78.2748,1232.8,1232.0,0.24942715]
["bitfinex-derivatives","ETHF0:USTF0",1610060592990,78.2748,1232.8,1231.9,0.4988543]
["bitfinex-derivatives","ETHF0:USTF0",1610060592991,78.2748,1232.8,1231.9,0.24943211]
["bitfinex-derivatives","ETHF0:USTF0",1610060593390,78.2748,1232.8,1231.8,0.49886423]
["bitfinex-derivatives","ETHF0:USTF0",1610060593391,78.41229789,1232.8,1231.8,0.24945266]
["bitfinex-derivatives","ETHF0:USTF0",1610060593590,78.41229789,1232.8,1231.7,0.24947118]
["bitfinex-derivatives","ETHF0:USTF0",1610060593591,0.13744378,1232.7,1231.7,0.24947118]
["bitfinex-derivatives","ETHF0:USTF0",1610060593791,4.00959,1231.8,1231.7,0.24947118]
["bitfinex-derivatives","ETHF0:USTF0",1610060593993,4.00959,1231.8,1231.6,0.24947832]
["bitfinex-derivatives","ETHF0:USTF0",1610060594393,4.00959,1231.8,1231.5,0.24948312]
["bitfinex-derivatives","ETHF0:USTF0",1610060594795,4.00959,1231.8,1231.3,0.24952179]
["bitfinex-derivatives","ETHF0:USTF0",1610060595193,4.00959,1231.8,1231.6,1.24722725]
["bitfinex-derivatives","ETHF0:USTF0",1610060596394,4.00959,1231.8,1231.3,1.49663169]
["bitfinex-derivatives","ETHF0:USTF0",1610060596594,4.00959,1231.8,1231.4,0.24950413]
["bitfinex-derivatives","ETHF0:USTF0",1610060596896,4.00959,1231.8,1231.5,0.24948486]
["bitfinex-derivatives","ETHF0:USTF0",1610060597395,4.00959,1231.8,1231.6,0.24947092]
["bitfinex-derivatives","ETHF0:USTF0",1610060597594,2.1477,1231.9,1231.7,0.24945758]
["bitfinex-derivatives","ETHF0:USTF0",1610060597793,2.1477,1231.9,1231.7,4.25904758]
["bitfinex-derivatives","ETHF0:USTF0",1610060597994,4.00959,1232.1,1231.7,4.25904758]
["bitfinex-derivatives","ETHF0:USTF0",1610060598194,4.00959,1232.1,1231.8,0.24942614]
["bitfinex-derivatives","ETHF0:USTF0",1610060598394,49.1787,1232.7,1231.8,0.24942614]
["bitfinex-derivatives","ETHF0:USTF0",1610060598595,49.1787,1232.7,1231.9,0.24942522]
["bitfinex-derivatives","ETHF0:USTF0",1610060598996,49.1787,1232.7,1232.0,0.24941272]
["bitfinex-derivatives","ETHF0:USTF0",1610060599595,49.1787,1232.7,1231.8,0.24944477]
["bitfinex-derivatives","ETHF0:USTF0",1610060599796,49.1787,1232.7,1232.1,1.24682499]
["bitfinex-derivatives","ETHF0:USTF0",1610060600396,49.22448903,1232.7,1232.1,1.24682499]
["bitfinex-derivatives","ETHF0:USTF0",1610060600596,79.22448903,1232.7,1232.1,1.24682499]
["bitfinex-derivatives","ETHF0:USTF0",1610060600997,0.0457695,1232.6,1232.1,1.24682499]
["bitfinex-derivatives","ETHF0:USTF0",1610060601197,2.6157695,1232.6,1231.8,1.2469639]
["bitfinex-derivatives","ETHF0:USTF0",1610060601598,2.57,1232.6,1231.8,1.2469639]
["bitfinex-derivatives","ETHF0:USTF0",1610060601797,4.00959,1231.9,1231.8,1.2469639]
["bitfinex-derivatives","ETHF0:USTF0",1610060603599,2.6126,1232.2,1231.8,1.2469639]
["bitfinex-derivatives","ETHF0:USTF0",1610060603798,4.00959,1232.0,1231.8,1.2469639]
["bitfinex-derivatives","ETHF0:USTF0",1610060604000,4.00959,1232.0,1231.8,1.49640373]
["bitfinex-derivatives","ETHF0:USTF0",1610060604401,4.00959,1232.0,1231.9,0.24943491]
["bitfinex-derivatives","ETHF0:USTF0",1610060604800,4.00959,1232.0,1231.8,1.49639699]
["bitfinex-derivatives","ETHF0:USTF0",1610060605401,2.6126,1232.2,1231.9,1.24677661]
["bitfinex-derivatives","ETHF0:USTF0",1610060605602,2.6126,1232.2,1231.9,1.49619899]
["bitfinex-derivatives","ETHF0:USTF0",1610060605802,2.6126,1232.2,1231.9,5.50578899]
["bitfinex-derivatives","ETHF0:USTF0",1610060606203,2.6126,1232.2,1232.0,0.24938453]
["bitfinex-derivatives","ETHF0:USTF0",1610060606402,2.57,1232.6,1232.0,0.24938453]
["bitfinex-derivatives","ETHF0:USTF0",1610060606602,3.0758,1232.9,1232.0,0.49874764]
["bitfinex-derivatives","ETHF0:USTF0",1610060606802,0.04584212,1233.2,1232.2,0.24934959]
["bitfinex-derivatives","ETHF0:USTF0",1610060607202,0.1375199,1233.2,1232.2,0.24934959]
["bitfinex-derivatives","ETHF0:USTF0",1610060607402,0.1375199,1233.2,1232.1,0.24936187]
["bitfinex-derivatives","ETHF0:USTF0",1610060607603,3.3116199,1233.2,1232.1,0.24936187]
["bitfinex-derivatives","ETHF0:USTF0",1610060607802,0.1374746,1233.1,1232.1,0.24936187]
["bitfinex-derivatives","ETHF0:USTF0",1610060608003,4.00959,1232.2,1232.1,4.25895187]
["bitfinex-derivatives","ETHF0:USTF0",1610060608405,4.00959,1232.2,1232.1,3.25895187]
["bitfinex-derivatives","ETHF0:USTF0",1610060609404,4.00959,1232.2,1232.0,0.49873546]
["bitfinex-derivatives","ETHF0:USTF0",1610060609604,4.00959,1232.2,1232.1,1.24644041]
["bitfinex-derivatives","ETHF0:USTF0",1610060611307,4.00959,1232.2,1231.9,1.24682069]
["bitfinex-derivatives","ETHF0:USTF0",1610060611604,6.41579,1232.2,1231.9,1.24682069]
["bitfinex-derivatives","ETHF0:USTF0",1610060612004,4.00959,1232.0,1231.9,1.24682069]
["bitfinex-derivatives","ETHF0:USTF0",1610060612605,4.00959,1232.0,1231.6,1.24686408]
["bitfinex-derivatives","ETHF0:USTF0",1610060613206,13.15529,1232.0,1231.4,0.49888688]
["bitfinex-derivatives","ETHF0:USTF0",1610060613407,43.15529,1232.0,1231.4,0.49888688]
["bitfinex-derivatives","ETHF0:USTF0",1610060613610,43.15529,1232.0,1231.3,0.49895207]
["bitfinex-derivatives","ETHF0:USTF0",1610060613812,34.05525289,1232.0,1231.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060614012,4.00959,1231.4,1231.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060614212,6.28619,1231.4,1231.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060615013,6.28619,1231.4,1230.6,0.49914822]
["bitfinex-derivatives","ETHF0:USTF0",1610060615213,6.28619,1231.4,1230.4,0.7487428]
["bitfinex-derivatives","ETHF0:USTF0",1610060615214,6.28619,1231.4,1230.5,0.49916061]
["bitfinex-derivatives","ETHF0:USTF0",1610060616014,4.00959,1230.6,1230.5,0.49916061]
["bitfinex-derivatives","ETHF0:USTF0",1610060616217,6.45549,1230.6,1230.5,0.49916061]
["bitfinex-derivatives","ETHF0:USTF0",1610060616817,6.45549,1230.6,1230.4,0.49925001]
["bitfinex-derivatives","ETHF0:USTF0",1610060617016,6.45549,1230.6,1230.3,0.49930522]
["bitfinex-derivatives","ETHF0:USTF0",1610060617418,36.45549,1230.6,1230.2,0.49946175]
["bitfinex-derivatives","ETHF0:USTF0",1610060617816,36.45549,1230.6,1229.9,0.49949502]
["bitfinex-derivatives","ETHF0:USTF0",1610060618018,30.0,1230.2,1229.9,0.49949502]
["bitfinex-derivatives","ETHF0:USTF0",1610060618217,66.8036,1229.9,1229.4,0.99923785]
["bitfinex-derivatives","ETHF0:USTF0",1610060618416,30.0,1229.8,1229.4,0.99923785]
["bitfinex-derivatives","ETHF0:USTF0",1610060618618,30.0,1229.8,1229.3,1.24904731]
["bitfinex-derivatives","ETHF0:USTF0",1610060618619,30.0,1229.8,1229.3,0.24989295]
["bitfinex-derivatives","ETHF0:USTF0",1610060619020,30.0,1229.8,1228.8,0.24999744]
["bitfinex-derivatives","ETHF0:USTF0",1610060619420,0.04525773,1229.6,1228.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060619622,0.13569975,1229.5,1228.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060619822,30.13569975,1229.5,1228.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060620022,4.00959,1228.7,1228.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060620222,7.10889,1228.7,1228.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060622428,3.0993,1228.7,1228.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060622830,2.2612,1229.0,1228.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060623232,2.2612,1229.0,1228.8,0.24999648]
["bitfinex-derivatives","ETHF0:USTF0",1610060623431,2.2612,1229.0,1228.9,0.24998314]
["bitfinex-derivatives","ETHF0:USTF0",1610060623831,2.5065,1229.6,1228.9,0.24998314]
["bitfinex-derivatives","ETHF0:USTF0",1610060624032,4.00959,1229.3,1228.9,0.24998314]
["bitfinex-derivatives","ETHF0:USTF0",1610060624433,4.00959,1229.3,1229.0,0.24992571]
["bitfinex-derivatives","ETHF0:USTF0",1610060624832,4.00959,1229.3,1229.2,0.24991816]
["bitfinex-derivatives","ETHF0:USTF0",1610060625232,2.5065,1229.6,1229.2,0.24991816]
["bitfinex-derivatives","ETHF0:USTF0",1610060625431,2.5065,1229.6,1229.0,0.99955185]
["bitfinex-derivatives","ETHF0:USTF0",1610060625631,3.1218,1229.9,1229.0,0.99955185]
["bitfinex-derivatives","ETHF0:USTF0",1610060625833,2.4489,1229.6,1229.3,0.24988443]
["bitfinex-derivatives","ETHF0:USTF0",1610060626032,4.00959,1229.5,1229.3,0.24988443]
["bitfinex-derivatives","ETHF0:USTF0",1610060626532,4.00959,1229.5,1229.2,0.24989058]
["bitfinex-derivatives","ETHF0:USTF0",1610060628134,4.00959,1229.5,1229.3,0.24987884]
["bitfinex-derivatives","ETHF0:USTF0",1610060628937,4.00959,1229.5,1229.4,0.24987006]
["bitfinex-derivatives","ETHF0:USTF0",1610060629334,2.4489,1229.6,1229.3,0.49974011]
["bitfinex-derivatives","ETHF0:USTF0",1610060629533,2.4489,1229.6,1229.4,0.4996755]
["bitfinex-derivatives","ETHF0:USTF0",1610060629735,3.1218,1229.9,1229.4,0.4996755]
["bitfinex-derivatives","ETHF0:USTF0",1610060629934,0.13625891,1230.7,1229.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060630334,0.04548788,1231.0,1230.0,0.24974877]
["bitfinex-derivatives","ETHF0:USTF0",1610060630734,0.04555084,1231.4,1230.4,0.24967665]
["bitfinex-derivatives","ETHF0:USTF0",1610060631133,0.04555084,1231.4,1230.4,2.59267665]
["bitfinex-derivatives","ETHF0:USTF0",1610060631536,0.13657676,1231.4,1230.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610060631935,4.00959,1230.8,1230.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1610060635939,4.00959,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060636141,2.6907,1231.0,1230.3,0.24967083]
["bitfinex-derivatives","ETHF0:USTF0",1610060636742,2.6907,1231.0,1230.4,0.24961925]
["bitfinex-derivatives","ETHF0:USTF0",1610060636940,2.7225,1231.3,1230.4,0.24961925]
["bitfinex-derivatives","ETHF0:USTF0",1610060637141,2.7225,1231.3,1230.5,0.24961709]
["bitfinex-derivatives","ETHF0:USTF0",1610060637341,0.04552753,1231.5,1230.5,0.24961709]
["bitfinex-derivatives","ETHF0:USTF0",1610060637542,0.04553779,1231.6,1230.6,0.24961693]
["bitfinex-derivatives","ETHF0:USTF0",1610060637743,0.04555437,1231.7,1230.7,0.24960583]
["bitfinex-derivatives","ETHF0:USTF0",1610060637943,4.00959,1231.4,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060638143,2.533,1231.4,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060638746,2.533,1231.4,1231.0,4.25912954]
["bitfinex-derivatives","ETHF0:USTF0",1610060638944,2.533,1231.4,1231.1,0.24953066]
["bitfinex-derivatives","ETHF0:USTF0",1610060639143,2.63,1231.7,1231.1,0.24953066]
["bitfinex-derivatives","ETHF0:USTF0",1610060639945,4.00959,1231.9,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060640345,4.00959,1231.9,1231.1,0.24953066]
["bitfinex-derivatives","ETHF0:USTF0",1610060640545,4.00959,1231.9,1231.2,0.24954194]
["bitfinex-derivatives","ETHF0:USTF0",1610060640946,4.00959,1231.9,1231.1,0.24953857]
["bitfinex-derivatives","ETHF0:USTF0",1610060641147,4.00959,1231.9,1231.2,0.24953951]
["bitfinex-derivatives","ETHF0:USTF0",1610060642447,4.00959,1231.9,1231.1,0.24953736]
["bitfinex-derivatives","ETHF0:USTF0",1610060642846,4.00959,1231.9,1231.0,3.41867831]
["bitfinex-derivatives","ETHF0:USTF0",1610060642847,4.00959,1231.9,1231.0,3.16915717]
["bitfinex-derivatives","ETHF0:USTF0",1610060643247,71.87269,1231.9,1231.0,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1610060643450,71.87269,1231.9,1230.9,0.24956758]
["bitfinex-derivatives","ETHF0:USTF0",1610060643647,71.87269,1231.9,1230.8,0.49913516]
["bitfinex-derivatives","ETHF0:USTF0",1610060643648,0.04554618,1231.8,1230.8,0.24961255]
["bitfinex-derivatives","ETHF0:USTF0",1610060643853,0.04552711,1231.7,1230.7,0.24961642]
["bitfinex-derivatives","ETHF0:USTF0",1610060644050,4.00959,1230.8,1230.7,0.24961642]
["bitfinex-derivatives","ETHF0:USTF0",1610060644449,4.00959,1230.8,1230.6,3.41373283]
["bitfinex-derivatives","ETHF0:USTF0",1610060644450,4.00959,1230.8,1230.6,0.24964296]
["bitfinex-derivatives","ETHF0:USTF0",1610060644650,6.74389,1230.8,1230.6,0.24964296]
["bitfinex-derivatives","ETHF0:USTF0",1610060644855,6.74389,1230.8,1230.4,0.24966329]
["bitfinex-derivatives","ETHF0:USTF0",1610060645250,6.74389,1230.8,1230.3,0.24966992]
["bitfinex-derivatives","ETHF0:USTF0",1610060645853,6.74389,1230.8,1230.2,0.24969578]
["bitfinex-derivatives","ETHF0:USTF0",1610060646052,4.00959,1230.3,1230.2,0.24969578]
["bitfinex-derivatives","ETHF0:USTF0",1610060646252,4.00959,1230.3,1230.1,0.24972159]
["bitfinex-derivatives","ETHF0:USTF0",1610060646453,4.00959,1230.3,1230.0,0.49944318]
["bitfinex-derivatives","ETHF0:USTF0",1610060646454,4.00959,1230.3,1230.0,0.2497219]
["bitfinex-derivatives","ETHF0:USTF0",1610060647455,2.6848,1230.4,1230.1,0.24970353]
["bitfinex-derivatives","ETHF0:USTF0",1610060647852,2.6848,1230.4,1230.2,0.24967694]
["bitfinex-derivatives","ETHF0:USTF0",1610060648054,6.74389,1230.8,1230.2,4.25926694]
["bitfinex-derivatives","ETHF0:USTF0",1610060648256,6.74389,1230.8,1230.3,0.49933444]
["bitfinex-derivatives","ETHF0:USTF0",1610060648455,6.74389,1230.8,1230.4,0.24966851]
["bitfinex-derivatives","ETHF0:USTF0",1610060648854,6.74389,1230.8,1230.3,0.24966366]
["bitfinex-derivatives","ETHF0:USTF0",1610060649653,6.74389,1230.8,1230.4,0.24966995]
["bitfinex-derivatives","ETHF0:USTF0",1610060649853,2.7343,1230.8,1230.5,0.2496338]
["bitfinex-derivatives","ETHF0:USTF0",1610060650053,2.949,1231.2,1230.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060650254,7.48459,1231.4,1230.6,0.24962726]
["bitfinex-derivatives","ETHF0:USTF0",1610060650656,7.48459,1231.4,1230.7,0.24961032]
["bitfinex-derivatives","ETHF0:USTF0",1610060651659,7.48459,1231.4,1230.8,0.24960226]
["bitfinex-derivatives","ETHF0:USTF0",1610060652058,4.00959,1231.2,1230.8,0.24960226]
["bitfinex-derivatives","ETHF0:USTF0",1610060652258,6.61719,1231.2,1230.8,0.24960226]
["bitfinex-derivatives","ETHF0:USTF0",1610060652460,6.61719,1231.2,1230.7,0.24960714]
["bitfinex-derivatives","ETHF0:USTF0",1610060653760,6.61719,1231.2,1230.6,0.24961908]
["bitfinex-derivatives","ETHF0:USTF0",1610060654061,6.61719,1231.2,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060656061,6.61719,1231.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060656463,2.6076,1231.2,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060657263,2.66282783,1232.0,1231.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060657663,2.6174,1232.0,1231.1,4.25914693]
["bitfinex-derivatives","ETHF0:USTF0",1610060658066,0.13635983,1232.2,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060659362,0.04545328,1232.2,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060660164,4.00959,1231.6,1231.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060661563,4.00959,1231.6,1231.2,0.24955236]
["bitfinex-derivatives","ETHF0:USTF0",1610060662164,4.00959,1231.3,1231.2,4.25914236]
["bitfinex-derivatives","ETHF0:USTF0",1610060662364,4.00959,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060662965,3.0948,1231.8,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060663369,3.0948,1231.8,1231.2,4.2591265]
["bitfinex-derivatives","ETHF0:USTF0",1610060664064,4.00959,1231.7,1231.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060666067,4.00959,1231.7,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060666467,3.0948,1231.8,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060666868,2.6559,1232.1,1231.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060667672,2.6559,1232.1,1231.6,4.25903627]
["bitfinex-derivatives","ETHF0:USTF0",1610060667868,3.475,1232.4,1231.6,4.25903627]
["bitfinex-derivatives","ETHF0:USTF0",1610060668070,7.48459,1232.4,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060669269,4.00959,1232.4,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060670170,4.14591413,1232.8,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060670571,4.05504074,1232.8,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060670770,4.00959,1232.8,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060672070,0.02272729,1233.0,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060672270,0.06818417,1233.1,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060673770,0.15908912,1233.1,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060674070,4.00959,1232.9,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060674571,6.71609,1232.9,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060675372,2.7065,1232.9,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060676172,2.7065,1232.9,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060679577,0.06826866,1233.5,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060679779,0.04551244,1233.5,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060679976,3.63430686,1233.6,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060680381,4.00959,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060680578,6.81299,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060680779,6.8812344,1233.5,1233.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060680979,6.8812344,1233.5,1232.7,56.9815]
["bitfinex-derivatives","ETHF0:USTF0",1610060681382,0.06821876,1233.4,1232.4,0.24932556]
["bitfinex-derivatives","ETHF0:USTF0",1610060682280,4.00959,1233.3,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060682883,0.06821876,1233.4,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060683081,2.8715976,1233.5,1232.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060684282,4.00959,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060684483,6.83749,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060684683,2.8279,1233.2,1233.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060687590,2.8279,1233.2,1232.5,0.24927556]
["bitfinex-derivatives","ETHF0:USTF0",1610060688292,2.8279,1233.2,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060688491,2.8279,1233.2,1232.5,0.24927556]
["bitfinex-derivatives","ETHF0:USTF0",1610060689091,2.8279,1233.2,1232.4,0.24930594]
["bitfinex-derivatives","ETHF0:USTF0",1610060689491,0.15890602,1233.3,1232.2,0.24933396]
["bitfinex-derivatives","ETHF0:USTF0",1610060689691,2.3625,1233.2,1232.2,0.24933396]
["bitfinex-derivatives","ETHF0:USTF0",1610060689891,0.06805074,1233.1,1232.1,0.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1610060690195,0.06803169,1233.0,1232.0,0.24938569]
["bitfinex-derivatives","ETHF0:USTF0",1610060690392,4.00959,1232.4,1232.0,4.25897569]
["bitfinex-derivatives","ETHF0:USTF0",1610060690592,6.88089,1232.4,1232.0,4.25897569]
["bitfinex-derivatives","ETHF0:USTF0",1610060690794,2.8713,1232.4,1232.0,4.25897569]
["bitfinex-derivatives","ETHF0:USTF0",1610060690992,2.8713,1232.4,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060691192,2.8713,1232.4,1232.0,4.25897472]
["bitfinex-derivatives","ETHF0:USTF0",1610060691694,2.8713,1232.4,1232.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060692195,2.8713,1232.4,1232.0,4.2589609]
["bitfinex-derivatives","ETHF0:USTF0",1610060692394,2.8713,1232.4,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060695902,4.03222483,1233.0,1232.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060696500,4.00959,1232.6,1232.0,0.24935181]
["bitfinex-derivatives","ETHF0:USTF0",1610060696700,6.86469,1232.6,1232.0,0.24935181]
["bitfinex-derivatives","ETHF0:USTF0",1610060698506,6.86469,1232.6,1232.0,4.25894181]
["bitfinex-derivatives","ETHF0:USTF0",1610060700606,2.8551,1232.6,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060701406,2.8551,1232.6,1232.0,0.24935181]
["bitfinex-derivatives","ETHF0:USTF0",1610060701910,0.02263483,1233.0,1232.0,0.24935181]
["bitfinex-derivatives","ETHF0:USTF0",1610060702407,4.00959,1232.3,1232.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060702808,6.89309,1232.3,1232.0,0.24935181]
["bitfinex-derivatives","ETHF0:USTF0",1610060703308,6.89309,1232.3,1231.8,0.24939335]
["bitfinex-derivatives","ETHF0:USTF0",1610060703910,6.89309,1232.3,1231.7,0.24941732]
["bitfinex-derivatives","ETHF0:USTF0",1610060704512,4.00959,1231.8,1231.6,0.24945558]
["bitfinex-derivatives","ETHF0:USTF0",1610060704709,4.00959,1231.8,1231.4,0.49891116]
["bitfinex-derivatives","ETHF0:USTF0",1610060704710,7.11349,1231.8,1231.4,0.24947156]
["bitfinex-derivatives","ETHF0:USTF0",1610060705110,7.11349,1231.8,1231.3,0.24947563]
["bitfinex-derivatives","ETHF0:USTF0",1610060705710,7.11349,1231.8,1231.2,0.24948971]
["bitfinex-derivatives","ETHF0:USTF0",1610060706513,4.00959,1231.3,1231.0,0.2495196]
["bitfinex-derivatives","ETHF0:USTF0",1610060706712,7.14169,1231.3,1231.0,0.2495196]
["bitfinex-derivatives","ETHF0:USTF0",1610060708317,3.1321,1231.3,1231.1,0.24950508]
["bitfinex-derivatives","ETHF0:USTF0",1610060708514,3.1321,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060708717,3.1321,1231.3,1231.2,4.25908421]
["bitfinex-derivatives","ETHF0:USTF0",1610060709715,3.1321,1231.3,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060710515,7.14169,1231.3,1231.1,0.2495039]
["bitfinex-derivatives","ETHF0:USTF0",1610060711116,7.14169,1231.3,1231.0,0.24951712]
["bitfinex-derivatives","ETHF0:USTF0",1610060712219,7.14169,1231.3,1230.9,0.24953292]
["bitfinex-derivatives","ETHF0:USTF0",1610060712419,7.14169,1231.3,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060712620,3.1321,1231.3,1231.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060712819,3.1321,1231.3,1230.9,0.24953292]
["bitfinex-derivatives","ETHF0:USTF0",1610060713022,46.19064922,1232.0,1231.0,0.24953481]
["bitfinex-derivatives","ETHF0:USTF0",1610060713421,0.02257058,1231.9,1230.9,0.24955389]
["bitfinex-derivatives","ETHF0:USTF0",1610060713620,0.02257058,1231.9,1230.8,0.49910778]
["bitfinex-derivatives","ETHF0:USTF0",1610060713621,0.02256509,1231.8,1230.8,0.24955802]
["bitfinex-derivatives","ETHF0:USTF0",1610060714422,0.02256509,1231.8,1230.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060715422,0.02256509,1231.8,1230.8,0.24955802]
["bitfinex-derivatives","ETHF0:USTF0",1610060715624,0.02257168,1231.7,1230.7,0.74867822]
["bitfinex-derivatives","ETHF0:USTF0",1610060715826,0.06770625,1231.7,1230.7,0.24956218]
["bitfinex-derivatives","ETHF0:USTF0",1610060716224,0.02255484,1231.6,1230.6,0.24957979]
["bitfinex-derivatives","ETHF0:USTF0",1610060716424,4.00959,1230.9,1230.6,0.24957979]
["bitfinex-derivatives","ETHF0:USTF0",1610060716823,6.36329,1230.9,1230.6,0.24957979]
["bitfinex-derivatives","ETHF0:USTF0",1610060718324,6.36329,1230.9,1230.7,1.24762296]
["bitfinex-derivatives","ETHF0:USTF0",1610060719727,6.36329,1230.9,1230.5,1.24776389]
["bitfinex-derivatives","ETHF0:USTF0",1610060720527,4.00959,1230.6,1230.5,1.24776389]
["bitfinex-derivatives","ETHF0:USTF0",1610060720727,6.68889,1230.6,1230.5,1.24776389]
["bitfinex-derivatives","ETHF0:USTF0",1610060722528,2.6793,1230.6,1230.5,1.24776389]
["bitfinex-derivatives","ETHF0:USTF0",1610060722729,2.6793,1230.6,1230.4,1.2479799]
["bitfinex-derivatives","ETHF0:USTF0",1610060723330,2.6793,1230.6,1230.4,1.49761204]
["bitfinex-derivatives","ETHF0:USTF0",1610060724430,2.6793,1230.6,1230.4,0.24963214]
["bitfinex-derivatives","ETHF0:USTF0",1610060724630,2.6793,1230.6,1230.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060724832,2.6793,1230.6,1230.5,4.25919568]
["bitfinex-derivatives","ETHF0:USTF0",1610060725633,6.36329,1230.9,1230.5,4.25919568]
["bitfinex-derivatives","ETHF0:USTF0",1610060725834,6.36329,1230.9,1230.5,5.75649144]
["bitfinex-derivatives","ETHF0:USTF0",1610060726233,6.36329,1230.9,1230.6,0.24959696]
["bitfinex-derivatives","ETHF0:USTF0",1610060726835,2.3537,1230.9,1230.6,0.24959696]
["bitfinex-derivatives","ETHF0:USTF0",1610060727033,2.91048551,1231.6,1230.6,0.24959696]
["bitfinex-derivatives","ETHF0:USTF0",1610060727233,0.06782987,1231.8,1230.7,1.49703182]
["bitfinex-derivatives","ETHF0:USTF0",1610060727433,2.99142619,1231.9,1230.9,0.24953373]
["bitfinex-derivatives","ETHF0:USTF0",1610060727933,0.02263104,1232.0,1231.0,0.24952118]
["bitfinex-derivatives","ETHF0:USTF0",1610060728134,0.06788598,1232.0,1231.0,0.24952118]
["bitfinex-derivatives","ETHF0:USTF0",1610060728536,4.00959,1231.9,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060728734,6.57629,1231.9,1231.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060730235,6.57629,1231.9,1231.3,1.24724965]
["bitfinex-derivatives","ETHF0:USTF0",1610060730634,4.00959,1231.4,1231.3,1.24724965]
["bitfinex-derivatives","ETHF0:USTF0",1610060730834,6.35939,1231.4,1231.3,1.24724965]
["bitfinex-derivatives","ETHF0:USTF0",1610060731936,6.35939,1231.4,1230.9,0.49906388]
["bitfinex-derivatives","ETHF0:USTF0",1610060731937,6.35939,1231.4,1231.2,1.24741796]
["bitfinex-derivatives","ETHF0:USTF0",1610060733337,6.35939,1231.4,1231.0,1.24747512]
["bitfinex-derivatives","ETHF0:USTF0",1610060734643,4.00959,1231.1,1231.0,1.49702139]
["bitfinex-derivatives","ETHF0:USTF0",1610060734939,4.00959,1231.1,1231.0,1.74653714]
["bitfinex-derivatives","ETHF0:USTF0",1610060737245,4.00959,1231.1,1231.0,1.24747512]
["bitfinex-derivatives","ETHF0:USTF0",1610060737445,2.3498,1231.4,1231.0,1.9960209]
["bitfinex-derivatives","ETHF0:USTF0",1610060737646,2.5667,1231.9,1231.0,1.9960209]
["bitfinex-derivatives","ETHF0:USTF0",1610060737847,2.5667,1231.9,1231.3,0.2495069]
["bitfinex-derivatives","ETHF0:USTF0",1610060738047,0.06792922,1232.3,1231.3,0.2495069]
["bitfinex-derivatives","ETHF0:USTF0",1610060738348,0.06795237,1232.4,1231.4,0.24948974]
["bitfinex-derivatives","ETHF0:USTF0",1610060738549,4.00959,1231.8,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060738748,0.02265079,1232.4,1231.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060738948,0.02265079,1232.4,1231.7,70.95519]
["bitfinex-derivatives","ETHF0:USTF0",1610060739148,4.65287898,1232.7,1231.7,70.95519]
["bitfinex-derivatives","ETHF0:USTF0",1610060739149,0.06799326,1232.6,1231.7,70.95519]
["bitfinex-derivatives","ETHF0:USTF0",1610060739551,3.475,1232.7,1231.8,0.2493961]
["bitfinex-derivatives","ETHF0:USTF0",1610060739949,3.475,1232.7,1231.9,0.24938035]
["bitfinex-derivatives","ETHF0:USTF0",1610060740349,0.02268655,1232.9,1231.9,0.24938035]
["bitfinex-derivatives","ETHF0:USTF0",1610060740550,0.15890861,1233.1,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060740950,0.06810369,1233.1,1232.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060741651,0.06810369,1233.1,1232.1,0.24934719]
["bitfinex-derivatives","ETHF0:USTF0",1610060741850,2.32520123,1233.1,1232.1,0.24934719]
["bitfinex-derivatives","ETHF0:USTF0",1610060742250,2.4612689,1233.1,1232.0,0.24935161]
["bitfinex-derivatives","ETHF0:USTF0",1610060742651,4.00959,1232.6,1232.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060744554,4.00959,1232.6,1232.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060744751,4.00959,1232.6,1232.5,54.57899]
["bitfinex-derivatives","ETHF0:USTF0",1610060744953,2.531,1232.8,1232.5,54.57899]
["bitfinex-derivatives","ETHF0:USTF0",1610060745354,2.3025,1233.1,1232.5,54.57899]
["bitfinex-derivatives","ETHF0:USTF0",1610060745755,2.3025,1233.1,1232.5,54.8282972]
["bitfinex-derivatives","ETHF0:USTF0",1610060746354,2.3025,1233.1,1232.6,0.2492887]
["bitfinex-derivatives","ETHF0:USTF0",1610060746554,2.3025,1233.1,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060746753,0.06809958,1233.6,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060746953,0.15892172,1233.7,1233.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060747353,0.06811948,1233.7,1233.0,6.11999]
["bitfinex-derivatives","ETHF0:USTF0",1610060747753,3.54315778,1233.8,1233.0,65.63789]
["bitfinex-derivatives","ETHF0:USTF0",1610060748653,4.00959,1233.1,1233.0,65.63789]
["bitfinex-derivatives","ETHF0:USTF0",1610060749353,5.5812,1233.8,1233.0,65.63789]
["bitfinex-derivatives","ETHF0:USTF0",1610060749554,2.1062,1233.8,1233.0,65.63789]
["bitfinex-derivatives","ETHF0:USTF0",1610060750153,0.02272595,1233.9,1233.0,65.63789]
["bitfinex-derivatives","ETHF0:USTF0",1610060750354,0.06822654,1234.1,1233.1,0.24920692]
["bitfinex-derivatives","ETHF0:USTF0",1610060750555,4.00959,1233.9,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060751056,2.98574883,1234.2,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060751256,2.98574883,1234.2,1233.4,6.75559]
["bitfinex-derivatives","ETHF0:USTF0",1610060751457,0.06824413,1234.1,1233.4,6.75559]
["bitfinex-derivatives","ETHF0:USTF0",1610060752360,0.06824413,1234.1,1233.5,50.6373]
["bitfinex-derivatives","ETHF0:USTF0",1610060752659,0.06824413,1234.1,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060753258,0.02274804,1234.1,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060753461,0.06823463,1234.1,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060753859,0.02274804,1234.1,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060754258,0.04548242,1234.1,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060754662,3.05397983,1234.2,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060754962,2.96298766,1234.2,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060755361,2.9175,1234.2,1233.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060756062,4.14612324,1234.3,1233.6,64.22389]
["bitfinex-derivatives","ETHF0:USTF0",1610060756665,4.14612324,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060756862,4.05510585,1234.3,1233.6,60.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610060757262,4.00959,1234.3,1233.6,60.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610060758262,4.05507668,1234.3,1233.6,60.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610060758565,4.00959,1234.3,1233.6,60.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610060758763,4.00959,1234.3,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060760665,4.00959,1234.3,1234.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060762268,4.00959,1234.3,1233.6,60.4633975]
["bitfinex-derivatives","ETHF0:USTF0",1610060762668,3.0161,1234.5,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060763872,3.06158076,1234.5,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060764574,3.0161,1234.5,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060764771,4.00959,1234.1,1234.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060765975,4.00959,1234.1,1233.6,60.2143]
["bitfinex-derivatives","ETHF0:USTF0",1610060766175,4.00959,1234.1,1233.6,0.24909678]
["bitfinex-derivatives","ETHF0:USTF0",1610060766377,4.00959,1234.1,1233.5,0.24910677]
["bitfinex-derivatives","ETHF0:USTF0",1610060766775,4.00959,1234.1,1233.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060768577,6.36189,1234.1,1233.5,0.2491025]
["bitfinex-derivatives","ETHF0:USTF0",1610060768776,4.00959,1233.6,1233.5,0.2491025]
["bitfinex-derivatives","ETHF0:USTF0",1610060768977,4.00959,1233.6,1233.4,4.25871492]
["bitfinex-derivatives","ETHF0:USTF0",1610060769176,53.8798,1234.1,1233.4,4.25871492]
["bitfinex-derivatives","ETHF0:USTF0",1610060769377,53.8798,1234.1,1233.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060769575,53.8798,1234.1,1233.3,0.24914586]
["bitfinex-derivatives","ETHF0:USTF0",1610060769778,53.8798,1234.1,1233.2,0.24916564]
["bitfinex-derivatives","ETHF0:USTF0",1610060770177,53.8798,1234.1,1233.1,0.24918067]
["bitfinex-derivatives","ETHF0:USTF0",1610060770377,53.92510697,1234.1,1233.1,0.24918067]
["bitfinex-derivatives","ETHF0:USTF0",1610060770779,4.00959,1233.2,1233.1,0.24918067]
["bitfinex-derivatives","ETHF0:USTF0",1610060771177,4.00959,1233.2,1233.0,0.24920383]
["bitfinex-derivatives","ETHF0:USTF0",1610060772177,4.00959,1233.2,1232.9,0.24921125]
["bitfinex-derivatives","ETHF0:USTF0",1610060772580,11.58449,1233.2,1232.9,0.24921125]
["bitfinex-derivatives","ETHF0:USTF0",1610060772778,4.00959,1233.0,1232.9,0.24921125]
["bitfinex-derivatives","ETHF0:USTF0",1610060772978,4.00959,1233.0,1232.7,0.49844087]
["bitfinex-derivatives","ETHF0:USTF0",1610060772979,4.00959,1233.0,1232.7,0.24924659]
["bitfinex-derivatives","ETHF0:USTF0",1610060773579,4.00959,1233.0,1232.6,0.24926665]
["bitfinex-derivatives","ETHF0:USTF0",1610060773980,4.00959,1233.0,1232.5,0.24927781]
["bitfinex-derivatives","ETHF0:USTF0",1610060774580,4.00959,1233.0,1232.4,0.24930783]
["bitfinex-derivatives","ETHF0:USTF0",1610060774781,4.00959,1232.5,1232.4,0.24930783]
["bitfinex-derivatives","ETHF0:USTF0",1610060775184,4.00959,1232.5,1232.4,0.4985885]
["bitfinex-derivatives","ETHF0:USTF0",1610060775583,4.00959,1232.5,1232.3,0.74783696]
["bitfinex-derivatives","ETHF0:USTF0",1610060775782,4.00959,1232.5,1232.4,0.74781996]
["bitfinex-derivatives","ETHF0:USTF0",1610060776684,2.023,1232.8,1232.4,4.75740996]
["bitfinex-derivatives","ETHF0:USTF0",1610060777085,6.35169,1233.1,1232.7,0.24925085]
["bitfinex-derivatives","ETHF0:USTF0",1610060777585,6.35169,1233.1,1232.6,0.24926015]
["bitfinex-derivatives","ETHF0:USTF0",1610060778685,4.00959,1232.7,1232.6,0.24926015]
["bitfinex-derivatives","ETHF0:USTF0",1610060778885,4.00959,1232.7,1232.5,0.24927999]
["bitfinex-derivatives","ETHF0:USTF0",1610060779885,6.24859,1232.7,1232.5,0.24927999]
["bitfinex-derivatives","ETHF0:USTF0",1610060780486,6.24859,1232.7,1232.4,0.24928847]
["bitfinex-derivatives","ETHF0:USTF0",1610060780685,4.00959,1232.5,1232.4,0.24928847]
["bitfinex-derivatives","ETHF0:USTF0",1610060781290,4.00959,1232.5,1232.3,0.24929942]
["bitfinex-derivatives","ETHF0:USTF0",1610060781687,4.00959,1232.5,1232.2,0.24932664]
["bitfinex-derivatives","ETHF0:USTF0",1610060782088,50.05739,1232.5,1232.0,0.24936024]
["bitfinex-derivatives","ETHF0:USTF0",1610060782487,50.05739,1232.5,1231.9,0.24939516]
["bitfinex-derivatives","ETHF0:USTF0",1610060782688,4.00959,1232.0,1231.9,0.24939516]
["bitfinex-derivatives","ETHF0:USTF0",1610060782891,6.52039,1232.0,1231.7,0.24940227]
["bitfinex-derivatives","ETHF0:USTF0",1610060783993,6.52039,1232.0,1231.6,0.24942463]
["bitfinex-derivatives","ETHF0:USTF0",1610060784690,4.00959,1231.7,1231.6,0.24942463]
["bitfinex-derivatives","ETHF0:USTF0",1610060785494,6.10589,1231.7,1231.6,0.24942463]
["bitfinex-derivatives","ETHF0:USTF0",1610060786593,6.10589,1231.7,1231.5,0.24944713]
["bitfinex-derivatives","ETHF0:USTF0",1610060786995,6.10589,1231.7,1231.6,0.24943977]
["bitfinex-derivatives","ETHF0:USTF0",1610060788198,6.10589,1231.7,1231.5,0.24943661]
["bitfinex-derivatives","ETHF0:USTF0",1610060789200,6.10589,1231.7,1231.4,0.24945216]
["bitfinex-derivatives","ETHF0:USTF0",1610060790199,6.10589,1231.7,1231.3,0.24946778]
["bitfinex-derivatives","ETHF0:USTF0",1610060790898,4.00959,1231.4,1231.3,0.24946778]
["bitfinex-derivatives","ETHF0:USTF0",1610060791099,6.08339,1231.4,1231.3,0.24946778]
["bitfinex-derivatives","ETHF0:USTF0",1610060791506,6.08339,1231.4,1231.2,0.49890432]
["bitfinex-derivatives","ETHF0:USTF0",1610060792006,6.08339,1231.4,1231.3,0.49892388]
["bitfinex-derivatives","ETHF0:USTF0",1610060792907,6.08339,1231.4,1231.2,0.49892685]
["bitfinex-derivatives","ETHF0:USTF0",1610060793214,6.08339,1231.4,1231.3,0.24945875]
["bitfinex-derivatives","ETHF0:USTF0",1610060793611,6.08339,1231.4,1231.2,0.49892685]
["bitfinex-derivatives","ETHF0:USTF0",1610060793809,6.08339,1231.4,1231.3,0.49889568]
["bitfinex-derivatives","ETHF0:USTF0",1610060796415,2.0738,1231.4,1231.3,0.49889568]
["bitfinex-derivatives","ETHF0:USTF0",1610060796616,2.0963,1231.7,1231.3,0.49889568]
["bitfinex-derivatives","ETHF0:USTF0",1610060796816,4.00959,1231.6,1231.3,0.49889568]
["bitfinex-derivatives","ETHF0:USTF0",1610060797016,4.00959,1231.6,1231.3,0.74829083]
["bitfinex-derivatives","ETHF0:USTF0",1610060797416,4.00959,1231.6,1231.5,0.24943004]
["bitfinex-derivatives","ETHF0:USTF0",1610060797616,4.00959,1231.6,1231.4,1.74567942]
["bitfinex-derivatives","ETHF0:USTF0",1610060798116,4.00959,1231.6,1231.5,0.49882624]
["bitfinex-derivatives","ETHF0:USTF0",1610060798919,4.00959,1231.6,1231.5,1.74547764]
["bitfinex-derivatives","ETHF0:USTF0",1610060800820,4.00959,1231.9,1231.5,1.74547764]
["bitfinex-derivatives","ETHF0:USTF0",1610060801121,4.00959,1231.9,1231.7,0.24937735]
["bitfinex-derivatives","ETHF0:USTF0",1610060801519,4.00959,1231.9,1231.8,0.49873814]
["bitfinex-derivatives","ETHF0:USTF0",1610060801720,2.5108,1232.0,1231.8,0.49873814]
["bitfinex-derivatives","ETHF0:USTF0",1610060802120,66.4305,1232.7,1231.8,0.49873814]
["bitfinex-derivatives","ETHF0:USTF0",1610060802320,2.239,1232.7,1231.9,0.24937625]
["bitfinex-derivatives","ETHF0:USTF0",1610060802520,0.0449473,1233.1,1232.0,0.24944345]
["bitfinex-derivatives","ETHF0:USTF0",1610060802920,4.00959,1232.1,1232.0,0.24944345]
["bitfinex-derivatives","ETHF0:USTF0",1610060803119,4.00959,1232.1,1232.0,1.49588486]
["bitfinex-derivatives","ETHF0:USTF0",1610060804121,4.00959,1232.1,1232.0,1.24644141]
["bitfinex-derivatives","ETHF0:USTF0",1610060804320,4.00959,1232.1,1232.0,1.74513638]
["bitfinex-derivatives","ETHF0:USTF0",1610060805422,1.9559,1232.4,1232.0,1.74513638]
["bitfinex-derivatives","ETHF0:USTF0",1610060805722,1.9559,1232.4,1232.1,0.24933675]
["bitfinex-derivatives","ETHF0:USTF0",1610060806025,1.9559,1232.4,1232.2,0.24933106]
["bitfinex-derivatives","ETHF0:USTF0",1610060806823,4.00959,1232.3,1232.2,0.24933106]
["bitfinex-derivatives","ETHF0:USTF0",1610060807122,1.9559,1232.4,1232.1,0.4986459]
["bitfinex-derivatives","ETHF0:USTF0",1610060808222,64.053,1233.2,1232.2,0.24931382]
["bitfinex-derivatives","ETHF0:USTF0",1610060808924,4.00959,1232.3,1232.2,1.49552289]
["bitfinex-derivatives","ETHF0:USTF0",1610060811728,4.00959,1232.3,1232.2,1.24620907]
["bitfinex-derivatives","ETHF0:USTF0",1610060812428,4.00959,1232.3,1232.2,1.74481651]
["bitfinex-derivatives","ETHF0:USTF0",1610060813928,4.00959,1232.3,1232.2,1.24620907]
["bitfinex-derivatives","ETHF0:USTF0",1610060814331,4.00959,1232.3,1232.2,1.99406195]
["bitfinex-derivatives","ETHF0:USTF0",1610060816833,4.00959,1232.3,1232.2,6.00365195]
["bitfinex-derivatives","ETHF0:USTF0",1610060819837,2.7752,1232.6,1232.2,6.00365195]
["bitfinex-derivatives","ETHF0:USTF0",1610060820040,2.7752,1232.6,1232.2,6.25288509]
["bitfinex-derivatives","ETHF0:USTF0",1610060820238,6.912,1233.4,1232.2,64.41028509]
["bitfinex-derivatives","ETHF0:USTF0",1610060820639,6.912,1233.4,1232.5,0.49850179]
["bitfinex-derivatives","ETHF0:USTF0",1610060820840,6.912,1233.4,1232.8,0.24923169]
["bitfinex-derivatives","ETHF0:USTF0",1610060821240,6.912,1233.4,1232.9,0.2492272]
["bitfinex-derivatives","ETHF0:USTF0",1610060821841,6.912,1233.4,1232.8,0.24920341]
["bitfinex-derivatives","ETHF0:USTF0",1610060822242,6.912,1233.4,1232.9,0.24920924]
["bitfinex-derivatives","ETHF0:USTF0",1610060822640,6.912,1233.4,1232.9,1.49481813]
["bitfinex-derivatives","ETHF0:USTF0",1610060822841,4.00959,1233.0,1232.9,1.49481813]
["bitfinex-derivatives","ETHF0:USTF0",1610060823242,4.00959,1233.0,1232.9,1.24560889]
["bitfinex-derivatives","ETHF0:USTF0",1610060824244,4.00959,1233.0,1232.9,1.49480961]
["bitfinex-derivatives","ETHF0:USTF0",1610060828147,4.00959,1233.0,1232.9,1.24560889]
["bitfinex-derivatives","ETHF0:USTF0",1610060828348,4.00959,1233.0,1232.9,1.4948029]
["bitfinex-derivatives","ETHF0:USTF0",1610060829249,4.00959,1233.0,1232.9,1.24560889]
["bitfinex-derivatives","ETHF0:USTF0",1610060829548,4.00959,1233.0,1232.9,1.74395106]
["bitfinex-derivatives","ETHF0:USTF0",1610060830453,4.00959,1233.0,1232.9,1.24560889]
["bitfinex-derivatives","ETHF0:USTF0",1610060830853,4.00959,1233.0,1232.9,1.74394588]
["bitfinex-derivatives","ETHF0:USTF0",1610060831464,4.00959,1233.0,1232.9,1.49479713]
["bitfinex-derivatives","ETHF0:USTF0",1610060832062,4.00959,1233.0,1232.9,1.24560889]
["bitfinex-derivatives","ETHF0:USTF0",1610060833653,13.70759,1233.0,1232.9,1.24560889]
["bitfinex-derivatives","ETHF0:USTF0",1610060835054,4.00959,1233.0,1232.9,1.24560889]
["bitfinex-derivatives","ETHF0:USTF0",1610060836053,4.00959,1233.0,1232.6,0.24922603]
["bitfinex-derivatives","ETHF0:USTF0",1610060836254,58.4576,1232.6,1232.5,0.249245]
["bitfinex-derivatives","ETHF0:USTF0",1610060837056,4.00959,1232.6,1232.5,0.249245]
["bitfinex-derivatives","ETHF0:USTF0",1610060837255,34.00959,1232.6,1232.5,0.249245]
["bitfinex-derivatives","ETHF0:USTF0",1610060837458,34.00959,1232.6,1232.2,0.49859071]
["bitfinex-derivatives","ETHF0:USTF0",1610060837856,34.00959,1232.6,1232.1,0.49862767]
["bitfinex-derivatives","ETHF0:USTF0",1610060838054,49.1344,1232.4,1232.1,0.49862767]
["bitfinex-derivatives","ETHF0:USTF0",1610060838255,51.7264,1232.4,1232.0,0.49866877]
["bitfinex-derivatives","ETHF0:USTF0",1610060838455,81.7264,1232.4,1232.0,0.49866877]
["bitfinex-derivatives","ETHF0:USTF0",1610060838656,81.7264,1232.4,1231.9,0.4987161]
["bitfinex-derivatives","ETHF0:USTF0",1610060838855,32.592,1232.4,1231.9,0.4987161]
["bitfinex-derivatives","ETHF0:USTF0",1610060839059,6.75409,1232.0,1231.9,0.4987161]
["bitfinex-derivatives","ETHF0:USTF0",1610060839256,6.75409,1232.0,1231.8,0.49874118]
["bitfinex-derivatives","ETHF0:USTF0",1610060840659,6.75409,1232.0,1231.9,1.24649848]
["bitfinex-derivatives","ETHF0:USTF0",1610060841361,6.75409,1232.0,1231.9,1.74523728]
["bitfinex-derivatives","ETHF0:USTF0",1610060841663,6.75409,1232.0,1231.8,0.49874549]
["bitfinex-derivatives","ETHF0:USTF0",1610060841965,6.75409,1232.0,1231.9,1.24641472]
["bitfinex-derivatives","ETHF0:USTF0",1610060842764,6.75409,1232.0,1231.9,1.74511579]
["bitfinex-derivatives","ETHF0:USTF0",1610060842963,6.75409,1232.0,1231.9,0.49870107]
["bitfinex-derivatives","ETHF0:USTF0",1610060843364,6.75409,1232.0,1231.9,1.74494081]
["bitfinex-derivatives","ETHF0:USTF0",1610060843564,2.7445,1232.0,1231.9,1.99417493]
["bitfinex-derivatives","ETHF0:USTF0",1610060843764,2.592,1232.4,1231.9,1.99417493]
["bitfinex-derivatives","ETHF0:USTF0",1610060843964,68.4044,1232.7,1231.9,1.24623974]
["bitfinex-derivatives","ETHF0:USTF0",1610060844366,6.122,1232.7,1232.3,0.49853294]
["bitfinex-derivatives","ETHF0:USTF0",1610060844965,4.00959,1232.5,1232.3,0.49853294]
["bitfinex-derivatives","ETHF0:USTF0",1610060846165,4.00959,1232.5,1232.4,1.24587748]
["bitfinex-derivatives","ETHF0:USTF0",1610060848172,41.17399,1232.5,1232.4,1.24587748]
["bitfinex-derivatives","ETHF0:USTF0",1610060850075,34.00959,1232.5,1232.1,0.24931968]
["bitfinex-derivatives","ETHF0:USTF0",1610060850275,34.00959,1232.5,1232.0,0.24933272]
["bitfinex-derivatives","ETHF0:USTF0",1610060850674,149.641,1232.4,1231.9,0.24934729]
["bitfinex-derivatives","ETHF0:USTF0",1610060850876,34.00959,1232.5,1231.9,0.24934729]
["bitfinex-derivatives","ETHF0:USTF0",1610060851075,4.00959,1232.0,1231.9,0.24934729]
["bitfinex-derivatives","ETHF0:USTF0",1610060851276,4.00959,1232.0,1231.7,0.2493732]
["bitfinex-derivatives","ETHF0:USTF0",1610060851277,36.45339,1232.0,1231.7,0.2493732]
["bitfinex-derivatives","ETHF0:USTF0",1610060852677,64.7538,1231.8,1231.6,0.24938412]
["bitfinex-derivatives","ETHF0:USTF0",1610060852876,30.0,1231.7,1231.6,0.24938412]
["bitfinex-derivatives","ETHF0:USTF0",1610060853078,34.00959,1231.7,1231.6,0.24938412]
["bitfinex-derivatives","ETHF0:USTF0",1610060853276,36.37189,1231.7,1231.6,0.24938412]
["bitfinex-derivatives","ETHF0:USTF0",1610060853778,36.37189,1231.7,1231.6,0.4987708]
["bitfinex-derivatives","ETHF0:USTF0",1610060854478,36.37189,1231.7,1231.5,0.49877722]
["bitfinex-derivatives","ETHF0:USTF0",1610060854679,36.37189,1231.7,1231.6,1.24663055]
["bitfinex-derivatives","ETHF0:USTF0",1610060854882,36.37189,1231.7,1231.6,1.49602061]
["bitfinex-derivatives","ETHF0:USTF0",1610060855081,36.37189,1231.7,1231.6,1.24663055]
["bitfinex-derivatives","ETHF0:USTF0",1610060855581,36.37189,1231.7,1231.6,1.7453784]
["bitfinex-derivatives","ETHF0:USTF0",1610060856181,36.37189,1231.7,1231.6,1.24663055]
["bitfinex-derivatives","ETHF0:USTF0",1610060856482,36.37189,1231.7,1231.6,1.74538873]
["bitfinex-derivatives","ETHF0:USTF0",1610060856682,36.37189,1231.7,1231.6,0.49875818]
["bitfinex-derivatives","ETHF0:USTF0",1610060856883,36.37189,1231.7,1231.5,0.498771]
["bitfinex-derivatives","ETHF0:USTF0",1610060857283,36.37189,1231.7,1231.6,1.4959726]
["bitfinex-derivatives","ETHF0:USTF0",1610060857486,6.37189,1231.7,1231.6,1.4959726]
["bitfinex-derivatives","ETHF0:USTF0",1610060857687,6.37189,1231.7,1231.6,1.24658782]
["bitfinex-derivatives","ETHF0:USTF0",1610060857886,6.37189,1231.7,1231.5,0.498771]
["bitfinex-derivatives","ETHF0:USTF0",1610060858087,6.37189,1231.7,1231.6,0.49875431]
["bitfinex-derivatives","ETHF0:USTF0",1610060858690,6.37189,1231.7,1231.6,1.74518083]
["bitfinex-derivatives","ETHF0:USTF0",1610060860193,70.44119,1231.7,1231.6,1.74518083]
["bitfinex-derivatives","ETHF0:USTF0",1610060860692,70.44119,1231.7,1231.6,1.24642652]
["bitfinex-derivatives","ETHF0:USTF0",1610060860892,6.37189,1231.7,1231.6,1.24642652]
["bitfinex-derivatives","ETHF0:USTF0",1610060861093,6.37189,1231.7,1231.6,1.4958077]
["bitfinex-derivatives","ETHF0:USTF0",1610060861594,6.37189,1231.7,1231.6,1.24642652]
["bitfinex-derivatives","ETHF0:USTF0",1610060861894,6.37189,1231.7,1231.6,1.7451619]
["bitfinex-derivatives","ETHF0:USTF0",1610060862697,6.37189,1231.7,1231.6,1.99450656]
["bitfinex-derivatives","ETHF0:USTF0",1610060863495,4.00959,1231.7,1231.6,1.99450656]
["bitfinex-derivatives","ETHF0:USTF0",1610060863697,4.00959,1231.7,1231.6,1.24642652]
["bitfinex-derivatives","ETHF0:USTF0",1610060864198,2.4438,1232.0,1231.6,1.24642652]
["bitfinex-derivatives","ETHF0:USTF0",1610060864398,2.4438,1232.0,1231.6,2.24379221]
["bitfinex-derivatives","ETHF0:USTF0",1610060864598,30.0,1232.6,1231.6,2.24379221]
["bitfinex-derivatives","ETHF0:USTF0",1610060864798,30.0,1232.6,1231.8,0.49865585]
["bitfinex-derivatives","ETHF0:USTF0",1610060865199,30.0,1232.6,1232.0,0.24932757]
["bitfinex-derivatives","ETHF0:USTF0",1610060865398,30.0,1232.6,1231.9,0.24933178]
["bitfinex-derivatives","ETHF0:USTF0",1610060865598,30.0,1232.6,1231.9,1.49562963]
["bitfinex-derivatives","ETHF0:USTF0",1610060866799,30.0,1232.6,1232.0,1.24627754]
["bitfinex-derivatives","ETHF0:USTF0",1610060867098,34.00959,1232.1,1232.0,1.24627754]
["bitfinex-derivatives","ETHF0:USTF0",1610060867499,36.14999,1232.1,1232.0,1.24627754]
["bitfinex-derivatives","ETHF0:USTF0",1610060868899,6.14999,1232.1,1232.0,1.24627754]
["bitfinex-derivatives","ETHF0:USTF0",1610060869700,2.1404,1232.1,1232.0,1.4956049]
["bitfinex-derivatives","ETHF0:USTF0",1610060870102,2.1404,1232.1,1232.0,1.24627754]
["bitfinex-derivatives","ETHF0:USTF0",1610060870304,2.1404,1232.1,1232.0,1.74489517]
["bitfinex-derivatives","ETHF0:USTF0",1610060871103,6.14999,1232.1,1232.0,5.75448517]
["bitfinex-derivatives","ETHF0:USTF0",1610060871403,6.14999,1232.1,1232.0,6.0037277]
["bitfinex-derivatives","ETHF0:USTF0",1610060872602,6.14999,1232.1,1232.0,5.25586754]
["bitfinex-derivatives","ETHF0:USTF0",1610060873401,6.14999,1232.1,1232.0,5.75446082]
["bitfinex-derivatives","ETHF0:USTF0",1610060874002,6.14999,1232.1,1232.0,5.25586754]
["bitfinex-derivatives","ETHF0:USTF0",1610060876403,6.14999,1232.1,1232.0,6.00374585]
["bitfinex-derivatives","ETHF0:USTF0",1610060878208,6.14999,1232.1,1232.0,5.25586754]
["bitfinex-derivatives","ETHF0:USTF0",1610060878606,6.14999,1232.1,1232.0,6.00374583]
["bitfinex-derivatives","ETHF0:USTF0",1610060880306,6.14999,1232.1,1232.0,1.99415583]
["bitfinex-derivatives","ETHF0:USTF0",1610060881607,6.14999,1232.1,1232.0,1.74490304]
["bitfinex-derivatives","ETHF0:USTF0",1610060882910,6.14999,1232.1,1232.0,1.24627754]
["bitfinex-derivatives","ETHF0:USTF0",1610060883112,6.14999,1232.1,1232.0,1.74490345]
["bitfinex-derivatives","ETHF0:USTF0",1610060885515,6.14999,1232.1,1232.0,1.99422914]
["bitfinex-derivatives","ETHF0:USTF0",1610060886016,2.634,1232.4,1232.0,1.99422914]
["bitfinex-derivatives","ETHF0:USTF0",1610060886216,6.122,1232.7,1232.0,1.99422914]
["bitfinex-derivatives","ETHF0:USTF0",1610060886716,6.122,1232.7,1232.3,0.24930556]
["bitfinex-derivatives","ETHF0:USTF0",1610060887118,4.00959,1232.4,1232.3,0.24930556]
["bitfinex-derivatives","ETHF0:USTF0",1610060887318,6.29369,1232.4,1232.3,0.24930556]
["bitfinex-derivatives","ETHF0:USTF0",1610060888019,6.29369,1232.4,1232.3,1.74466239]
["bitfinex-derivatives","ETHF0:USTF0",1610060888218,2.2841,1232.4,1232.3,1.74466239]
["bitfinex-derivatives","ETHF0:USTF0",1610060888820,2.2841,1232.4,1232.3,1.99385504]
["bitfinex-derivatives","ETHF0:USTF0",1610060889221,2.2841,1232.4,1232.3,6.00344504]
["bitfinex-derivatives","ETHF0:USTF0",1610060889821,2.2841,1232.4,1232.3,5.25564681]
["bitfinex-derivatives","ETHF0:USTF0",1610060890121,4.00959,1232.6,1232.3,5.25564681]
["bitfinex-derivatives","ETHF0:USTF0",1610060890522,4.00959,1232.6,1232.5,0.49851231]
["bitfinex-derivatives","ETHF0:USTF0",1610060890722,4.00959,1232.6,1232.5,7.32501231]
["bitfinex-derivatives","ETHF0:USTF0",1610060890923,6.122,1232.7,1232.5,7.32501231]
["bitfinex-derivatives","ETHF0:USTF0",1610060891123,6.122,1232.7,1232.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060891523,6.122,1232.7,1232.6,4.50806122]
["bitfinex-derivatives","ETHF0:USTF0",1610060892221,6.122,1232.7,1232.6,5.75377237]
["bitfinex-derivatives","ETHF0:USTF0",1610060892923,6.122,1232.7,1232.6,5.25530115]
["bitfinex-derivatives","ETHF0:USTF0",1610060893422,10.13159,1232.7,1232.6,1.74417183]
["bitfinex-derivatives","ETHF0:USTF0",1610060893924,10.13159,1232.7,1232.6,1.99337989]
["bitfinex-derivatives","ETHF0:USTF0",1610060894725,6.122,1232.7,1232.6,1.99337989]
["bitfinex-derivatives","ETHF0:USTF0",1610060895426,6.122,1232.7,1232.6,6.00296989]
["bitfinex-derivatives","ETHF0:USTF0",1610060895629,6.122,1232.7,1232.6,6.25209831]
["bitfinex-derivatives","ETHF0:USTF0",1610060896730,6.122,1232.7,1232.6,5.25530115]
["bitfinex-derivatives","ETHF0:USTF0",1610060897330,10.13159,1232.7,1232.6,5.25530115]
["bitfinex-derivatives","ETHF0:USTF0",1610060897731,10.13159,1232.7,1232.6,6.25204843]
["bitfinex-derivatives","ETHF0:USTF0",1610060898131,10.13159,1232.7,1232.6,5.00633728]
["bitfinex-derivatives","ETHF0:USTF0",1610060901034,10.13159,1232.7,1232.6,0.99674728]
["bitfinex-derivatives","ETHF0:USTF0",1610060901232,10.13159,1232.7,1232.6,0.74755789]
["bitfinex-derivatives","ETHF0:USTF0",1610060902033,10.13159,1232.7,1232.5,0.7475953]
["bitfinex-derivatives","ETHF0:USTF0",1610060902832,10.13159,1232.7,1232.6,0.4984034]
["bitfinex-derivatives","ETHF0:USTF0",1610060903033,10.13159,1232.7,1232.5,0.7475953]
["bitfinex-derivatives","ETHF0:USTF0",1610060903732,10.13159,1232.7,1232.6,0.74757583]
["bitfinex-derivatives","ETHF0:USTF0",1610060905035,6.122,1232.7,1232.6,0.74757583]
["bitfinex-derivatives","ETHF0:USTF0",1610060905234,6.122,1232.7,1232.6,66.64237583]
["bitfinex-derivatives","ETHF0:USTF0",1610060905434,6.122,1232.7,1232.6,70.65196583]
["bitfinex-derivatives","ETHF0:USTF0",1610060906136,6.122,1232.7,1232.6,69.90439]
["bitfinex-derivatives","ETHF0:USTF0",1610060906336,6.122,1232.7,1232.6,71.14990345]
["bitfinex-derivatives","ETHF0:USTF0",1610060906541,6.122,1232.7,1232.6,72.14663466]
["bitfinex-derivatives","ETHF0:USTF0",1610060907137,6.122,1232.7,1232.6,71.14990345]
["bitfinex-derivatives","ETHF0:USTF0",1610060907836,3.475,1232.7,1232.6,71.14990345]
["bitfinex-derivatives","ETHF0:USTF0",1610060908037,3.475,1232.7,1232.6,72.64452669]
["bitfinex-derivatives","ETHF0:USTF0",1610060912442,3.475,1232.7,1232.6,71.14990345]
["bitfinex-derivatives","ETHF0:USTF0",1610060912943,3.475,1232.7,1232.6,72.64447402]
["bitfinex-derivatives","ETHF0:USTF0",1610060915145,3.475,1232.7,1232.6,71.14990345]
["bitfinex-derivatives","ETHF0:USTF0",1610060915947,3.475,1232.7,1232.6,72.64444421]
["bitfinex-derivatives","ETHF0:USTF0",1610060916547,3.475,1232.7,1232.6,71.14990345]
["bitfinex-derivatives","ETHF0:USTF0",1610060916747,3.475,1232.7,1232.6,5.25510345]
["bitfinex-derivatives","ETHF0:USTF0",1610060919561,7.48459,1232.7,1232.6,5.25510345]
["bitfinex-derivatives","ETHF0:USTF0",1610060920362,3.475,1232.7,1232.6,5.25510345]
["bitfinex-derivatives","ETHF0:USTF0",1610060924065,3.475,1232.7,1232.6,6.50077646]
["bitfinex-derivatives","ETHF0:USTF0",1610060925364,3.475,1232.7,1232.6,5.25510345]
["bitfinex-derivatives","ETHF0:USTF0",1610060925563,7.48459,1232.7,1232.6,1.24551345]
["bitfinex-derivatives","ETHF0:USTF0",1610060925764,3.475,1232.7,1232.6,1.24551345]
["bitfinex-derivatives","ETHF0:USTF0",1610060926265,3.475,1232.7,1232.6,2.49121688]
["bitfinex-derivatives","ETHF0:USTF0",1610060927568,7.48459,1232.7,1232.6,2.49121688]
["bitfinex-derivatives","ETHF0:USTF0",1610060928267,7.48459,1232.7,1232.6,1.24551345]
["bitfinex-derivatives","ETHF0:USTF0",1610060928667,7.48459,1232.7,1232.6,2.24209865]
["bitfinex-derivatives","ETHF0:USTF0",1610060928967,3.475,1232.7,1232.6,2.24209865]
["bitfinex-derivatives","ETHF0:USTF0",1610060929366,3.475,1232.7,1232.6,1.24551345]
["bitfinex-derivatives","ETHF0:USTF0",1610060929569,7.48459,1232.7,1232.6,1.24551345]
["bitfinex-derivatives","ETHF0:USTF0",1610060929767,7.48459,1232.7,1232.6,2.24208726]
["bitfinex-derivatives","ETHF0:USTF0",1610060930069,3.475,1232.7,1232.6,2.24208726]
["bitfinex-derivatives","ETHF0:USTF0",1610060935673,7.48459,1232.7,1232.6,2.24208726]
["bitfinex-derivatives","ETHF0:USTF0",1610060936675,3.475,1232.7,1232.6,2.24208726]
["bitfinex-derivatives","ETHF0:USTF0",1610060937578,3.475,1232.7,1232.6,1.99301939]
["bitfinex-derivatives","ETHF0:USTF0",1610060937579,7.48459,1232.7,1232.6,1.99301939]
["bitfinex-derivatives","ETHF0:USTF0",1610060938179,7.48459,1232.7,1232.6,1.24551345]
["bitfinex-derivatives","ETHF0:USTF0",1610060938578,7.48459,1232.7,1232.6,1.99305282]
["bitfinex-derivatives","ETHF0:USTF0",1610060939879,7.48459,1232.7,1232.6,1.74388002]
["bitfinex-derivatives","ETHF0:USTF0",1610060946086,7.48459,1232.7,1232.6,1.24551345]
["bitfinex-derivatives","ETHF0:USTF0",1610060946284,7.48459,1232.7,1232.6,1.49472451]
["bitfinex-derivatives","ETHF0:USTF0",1610060947383,37.48459,1232.7,1232.6,1.49472451]
["bitfinex-derivatives","ETHF0:USTF0",1610060947583,37.48459,1232.7,1232.6,1.24551345]
["bitfinex-derivatives","ETHF0:USTF0",1610060948686,44.18109,1232.7,1232.5,0.24922691]
["bitfinex-derivatives","ETHF0:USTF0",1610060948886,44.18109,1232.7,1232.4,0.24924962]
["bitfinex-derivatives","ETHF0:USTF0",1610060949287,44.18109,1232.7,1232.3,0.24927019]
["bitfinex-derivatives","ETHF0:USTF0",1610060949485,37.48459,1232.7,1232.3,0.24927019]
["bitfinex-derivatives","ETHF0:USTF0",1610060949687,4.00959,1232.4,1232.3,0.24927019]
["bitfinex-derivatives","ETHF0:USTF0",1610060950088,37.04009,1232.4,1232.3,0.24927019]
["bitfinex-derivatives","ETHF0:USTF0",1610060950287,37.04009,1232.4,1232.2,0.49854039]
["bitfinex-derivatives","ETHF0:USTF0",1610060950989,37.04009,1232.4,1232.0,0.74782888]
["bitfinex-derivatives","ETHF0:USTF0",1610060950990,7.04009,1232.4,1232.1,0.49857357]
["bitfinex-derivatives","ETHF0:USTF0",1610060951190,37.04009,1232.4,1232.1,0.49857357]
["bitfinex-derivatives","ETHF0:USTF0",1610060951691,33.0305,1232.4,1232.3,1.24616355]
["bitfinex-derivatives","ETHF0:USTF0",1610060952092,3.0305,1232.4,1232.3,1.24616355]
["bitfinex-derivatives","ETHF0:USTF0",1610060952892,3.0305,1232.4,1232.2,1.24615538]
["bitfinex-derivatives","ETHF0:USTF0",1610060953093,33.0305,1232.4,1232.2,1.24615538]
["bitfinex-derivatives","ETHF0:USTF0",1610060953292,41.9145,1232.4,1232.2,1.24615538]
["bitfinex-derivatives","ETHF0:USTF0",1610060953693,4.00959,1232.3,1232.2,1.24615538]
["bitfinex-derivatives","ETHF0:USTF0",1610060954094,81.85779,1232.3,1232.2,1.24615538]
["bitfinex-derivatives","ETHF0:USTF0",1610060954492,81.85779,1232.3,1232.1,1.24625291]
["bitfinex-derivatives","ETHF0:USTF0",1610060955093,51.85779,1232.3,1232.1,1.24625291]
["bitfinex-derivatives","ETHF0:USTF0",1610060955297,51.85779,1232.3,1231.8,0.49863343]
["bitfinex-derivatives","ETHF0:USTF0",1610060955695,4.00959,1231.9,1231.8,0.49863343]
["bitfinex-derivatives","ETHF0:USTF0",1610060955893,6.58089,1231.9,1231.8,0.49863343]
["bitfinex-derivatives","ETHF0:USTF0",1610060957196,6.58089,1231.9,1231.8,1.74491949]
["bitfinex-derivatives","ETHF0:USTF0",1610060958695,2.5713,1231.9,1231.8,1.74491949]
["bitfinex-derivatives","ETHF0:USTF0",1610060958894,2.5713,1231.9,1231.8,1.24628606]
["bitfinex-derivatives","ETHF0:USTF0",1610060959494,2.5713,1231.9,1231.8,2.24347506]
["bitfinex-derivatives","ETHF0:USTF0",1610060960097,4.00959,1232.2,1231.8,2.24347506]
["bitfinex-derivatives","ETHF0:USTF0",1610060960596,4.00959,1232.2,1232.1,0.49857992]
["bitfinex-derivatives","ETHF0:USTF0",1610060961799,4.00959,1232.2,1232.1,1.74466636]
["bitfinex-derivatives","ETHF0:USTF0",1610060961999,4.00959,1232.2,1232.1,1.24608644]
["bitfinex-derivatives","ETHF0:USTF0",1610060962401,4.00959,1232.2,1232.1,1.49538785]
["bitfinex-derivatives","ETHF0:USTF0",1610060962904,4.00959,1232.2,1232.1,1.24608644]
["bitfinex-derivatives","ETHF0:USTF0",1610060967409,4.00959,1232.2,1232.0,1.24627339]
["bitfinex-derivatives","ETHF0:USTF0",1610060968010,4.00959,1232.2,1232.0,1.49559402]
["bitfinex-derivatives","ETHF0:USTF0",1610060968813,4.00959,1232.2,1232.1,1.24624008]
["bitfinex-derivatives","ETHF0:USTF0",1610060969811,34.00959,1232.2,1232.0,0.24932063]
["bitfinex-derivatives","ETHF0:USTF0",1610060970012,34.00959,1232.2,1231.9,0.24933803]
["bitfinex-derivatives","ETHF0:USTF0",1610060970412,63.7611,1231.8,1231.6,0.49874695]
["bitfinex-derivatives","ETHF0:USTF0",1610060970612,32.8895,1231.8,1231.6,0.49874695]
["bitfinex-derivatives","ETHF0:USTF0",1610060970812,32.8895,1231.8,1231.5,0.49879101]
["bitfinex-derivatives","ETHF0:USTF0",1610060971012,63.5916,1231.6,1231.5,0.49879101]
["bitfinex-derivatives","ETHF0:USTF0",1610060971216,63.5916,1231.6,1231.3,0.74818651]
["bitfinex-derivatives","ETHF0:USTF0",1610060971217,30.0,1231.6,1231.3,0.49883629]
["bitfinex-derivatives","ETHF0:USTF0",1610060971413,67.1856,1231.5,1231.3,0.49883629]
["bitfinex-derivatives","ETHF0:USTF0",1610060971616,49.5337,1231.3,1231.2,0.49887508]
["bitfinex-derivatives","ETHF0:USTF0",1610060971816,83.54329,1231.3,1230.9,0.49895271]
["bitfinex-derivatives","ETHF0:USTF0",1610060972414,83.54329,1231.3,1230.8,0.74842906]
["bitfinex-derivatives","ETHF0:USTF0",1610060972415,83.54329,1231.3,1230.8,0.49903273]
["bitfinex-derivatives","ETHF0:USTF0",1610060973016,83.54329,1231.3,1231.0,1.24731699]
["bitfinex-derivatives","ETHF0:USTF0",1610060973216,34.00959,1231.3,1231.0,1.24731699]
["bitfinex-derivatives","ETHF0:USTF0",1610060973421,34.00959,1231.3,1230.6,0.49910723]
["bitfinex-derivatives","ETHF0:USTF0",1610060973422,59.1478,1231.0,1230.6,0.49910723]
["bitfinex-derivatives","ETHF0:USTF0",1610060973619,30.0,1230.9,1230.5,0.49912894]
["bitfinex-derivatives","ETHF0:USTF0",1610060973819,4.00959,1230.6,1230.5,0.49912894]
["bitfinex-derivatives","ETHF0:USTF0",1610060974021,13.50209,1230.6,1230.4,0.49915855]
["bitfinex-derivatives","ETHF0:USTF0",1610060974219,15.89939,1230.6,1230.4,0.49915855]
["bitfinex-derivatives","ETHF0:USTF0",1610060974420,15.89939,1230.6,1230.3,0.49920608]
["bitfinex-derivatives","ETHF0:USTF0",1610060975022,6.40689,1230.6,1230.3,0.49920608]
["bitfinex-derivatives","ETHF0:USTF0",1610060975224,52.4717,1230.4,1230.3,0.49920608]
["bitfinex-derivatives","ETHF0:USTF0",1610060975421,52.4717,1230.4,1230.2,0.49921938]
["bitfinex-derivatives","ETHF0:USTF0",1610060975828,4.00959,1230.3,1230.2,0.49921938]
["bitfinex-derivatives","ETHF0:USTF0",1610060976021,6.20889,1230.3,1230.1,0.74881829]
["bitfinex-derivatives","ETHF0:USTF0",1610060976224,6.20889,1230.3,1229.9,0.74886036]
["bitfinex-derivatives","ETHF0:USTF0",1610060976623,53.739,1229.9,1229.8,0.74896069]
["bitfinex-derivatives","ETHF0:USTF0",1610060976823,56.7164,1229.9,1229.7,0.74903189]
["bitfinex-derivatives","ETHF0:USTF0",1610060977223,2.9774,1229.9,1229.6,0.74913629]
["bitfinex-derivatives","ETHF0:USTF0",1610060977431,2.9774,1229.9,1229.8,1.24827871]
["bitfinex-derivatives","ETHF0:USTF0",1610060977627,60.6928,1229.8,1229.6,0.74913629]
["bitfinex-derivatives","ETHF0:USTF0",1610060977827,4.00959,1229.7,1229.6,0.74913629]
["bitfinex-derivatives","ETHF0:USTF0",1610060978032,58.0125,1229.6,1229.3,0.74960972]
["bitfinex-derivatives","ETHF0:USTF0",1610060978225,58.0125,1229.6,1229.2,0.99947962]
["bitfinex-derivatives","ETHF0:USTF0",1610060978226,89.9939,1229.6,1229.2,0.99947962]
["bitfinex-derivatives","ETHF0:USTF0",1610060978430,89.9939,1229.6,1229.0,0.74961169]
["bitfinex-derivatives","ETHF0:USTF0",1610060978625,89.9939,1229.6,1228.7,0.74961725]
["bitfinex-derivatives","ETHF0:USTF0",1610060978834,31.9814,1229.6,1228.7,0.74961725]
["bitfinex-derivatives","ETHF0:USTF0",1610060979027,31.9814,1229.6,1228.6,1.40365938]
["bitfinex-derivatives","ETHF0:USTF0",1610060979028,2.6625,1228.7,1228.6,1.15383135]
["bitfinex-derivatives","ETHF0:USTF0",1610060979241,2.6625,1228.7,1228.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060979826,6.67209,1228.7,1228.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060980026,65.6947,1228.2,1228.1,0.74991187]
["bitfinex-derivatives","ETHF0:USTF0",1610060980226,61.0289,1228.4,1228.1,0.74991187]
["bitfinex-derivatives","ETHF0:USTF0",1610060980429,6.67209,1228.7,1227.9,0.75002617]
["bitfinex-derivatives","ETHF0:USTF0",1610060980626,51.3561,1228.3,1227.9,0.75002617]
["bitfinex-derivatives","ETHF0:USTF0",1610060980826,2.0625,1228.3,1227.9,0.25002873]
["bitfinex-derivatives","ETHF0:USTF0",1610060981426,2.0625,1228.3,1227.6,0.75012142]
["bitfinex-derivatives","ETHF0:USTF0",1610060981628,3.0971,1227.9,1227.6,0.75012142]
["bitfinex-derivatives","ETHF0:USTF0",1610060981828,4.00959,1227.7,1227.5,0.75028892]
["bitfinex-derivatives","ETHF0:USTF0",1610060982428,4.00959,1227.7,1227.6,64.142]
["bitfinex-derivatives","ETHF0:USTF0",1610060982630,2.0625,1228.3,1227.6,64.142]
["bitfinex-derivatives","ETHF0:USTF0",1610060982830,2.0625,1228.3,1227.6,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1610060983228,2.0625,1228.3,1228.1,54.5567]
["bitfinex-derivatives","ETHF0:USTF0",1610060983628,2.6625,1228.7,1227.6,3.62387348]
["bitfinex-derivatives","ETHF0:USTF0",1610060983833,2.6625,1228.7,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060984029,4.00959,1228.9,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610060984431,4.00959,1228.9,1228.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1610060985032,4.00959,1228.9,1228.3,3.5154632]
["bitfinex-derivatives","ETHF0:USTF0",1610060985832,4.00959,1228.4,1228.3,3.5154632]
["bitfinex-derivatives","ETHF0:USTF0",1610060986333,4.00959,1228.4,1228.3,3.26557346]
["bitfinex-derivatives","ETHF0:USTF0",1610060986732,4.00959,1228.4,1228.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1610060987132,4.00959,1228.4,1228.3,3.26556562]
["bitfinex-derivatives","ETHF0:USTF0",1610060988438,4.00959,1228.4,1228.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1610060989137,4.00959,1228.4,1228.1,0.5001213]
["bitfinex-derivatives","ETHF0:USTF0",1610060989138,46.307,1228.3,1228.1,0.5001213]
["bitfinex-derivatives","ETHF0:USTF0",1610060989537,30.0,1228.3,1227.9,3.36220338]
["bitfinex-derivatives","ETHF0:USTF0",1610060989937,4.00959,1228.0,1227.9,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1610060990738,4.00959,1228.0,1227.3,0.50041368]
["bitfinex-derivatives","ETHF0:USTF0",1610060990938,4.00959,1228.0,1227.2,2.92752014]
["bitfinex-derivatives","ETHF0:USTF0",1610060991139,34.00959,1228.0,1227.2,0.50042014]
["bitfinex-derivatives","ETHF0:USTF0",1610060991339,148.2516,1227.7,1227.2,0.50042014]
["bitfinex-derivatives","ETHF0:USTF0",1610060991537,30.0,1227.6,1227.2,0.50042014]
["bitfinex-derivatives","ETHF0:USTF0",1610060991738,30.0,1227.6,1226.8,0.65438112]
["bitfinex-derivatives","ETHF0:USTF0",1610060991940,4.00959,1226.9,1226.8,0.65438112]
["bitfinex-derivatives","ETHF0:USTF0",1610060992141,4.00959,1226.9,1226.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060992338,4.00959,1226.9,1226.4,0.50052031]
["bitfinex-derivatives","ETHF0:USTF0",1610060992538,2.6463,1226.9,1226.4,0.50052031]
["bitfinex-derivatives","ETHF0:USTF0",1610060992942,2.6463,1226.9,1226.1,0.50066924]
["bitfinex-derivatives","ETHF0:USTF0",1610060993341,30.0,1226.8,1226.0,0.90495752]
["bitfinex-derivatives","ETHF0:USTF0",1610060993541,30.0,1226.8,1226.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060993741,48.5103,1226.7,1226.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060993943,4.00959,1226.1,1226.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060994141,2.0264,1226.1,1226.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060995241,2.6463,1226.9,1226.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060995842,66.3252,1226.6,1226.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060996042,68.4825,1226.6,1226.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060996241,4.00959,1226.1,1226.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060996843,2.9417,1226.3,1226.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060997444,2.1573,1226.6,1226.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610060998247,4.00959,1226.1,1226.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061003651,4.00959,1226.1,1225.1,0.75184242]
["bitfinex-derivatives","ETHF0:USTF0",1610061003851,4.00959,1226.1,1224.9,1.25307069]
["bitfinex-derivatives","ETHF0:USTF0",1610061003852,4.00959,1226.1,1224.9,0.75205038]
["bitfinex-derivatives","ETHF0:USTF0",1610061004051,4.07672135,1226.1,1224.7,0.75212273]
["bitfinex-derivatives","ETHF0:USTF0",1610061004251,4.00959,1224.8,1224.7,0.75212273]
["bitfinex-derivatives","ETHF0:USTF0",1610061004452,4.00959,1224.8,1224.0,1.50460684]
["bitfinex-derivatives","ETHF0:USTF0",1610061004652,6.33289,1224.8,1224.0,1.50460684]
["bitfinex-derivatives","ETHF0:USTF0",1610061004854,6.33289,1224.8,1224.1,1.90890539]
["bitfinex-derivatives","ETHF0:USTF0",1610061005252,16.07609,1224.8,1224.2,1.5044281]
["bitfinex-derivatives","ETHF0:USTF0",1610061005454,16.07609,1224.8,1224.1,1.90898532]
["bitfinex-derivatives","ETHF0:USTF0",1610061006254,4.00959,1224.2,1224.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061008256,6.16549,1224.2,1224.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061009356,6.16549,1224.2,1223.4,1.50531487]
["bitfinex-derivatives","ETHF0:USTF0",1610061009557,6.16549,1224.2,1223.3,1.50551001]
["bitfinex-derivatives","ETHF0:USTF0",1610061009757,6.16549,1224.2,1223.0,2.00734668]
["bitfinex-derivatives","ETHF0:USTF0",1610061009758,6.16549,1224.2,1223.2,1.50557795]
["bitfinex-derivatives","ETHF0:USTF0",1610061010156,6.16549,1224.2,1222.9,1.506037]
["bitfinex-derivatives","ETHF0:USTF0",1610061010356,2.1559,1224.2,1222.9,1.506037]
["bitfinex-derivatives","ETHF0:USTF0",1610061010556,2.1559,1224.2,1223.0,1.50594429]
["bitfinex-derivatives","ETHF0:USTF0",1610061010756,2.1559,1224.2,1223.0,3.54534429]
["bitfinex-derivatives","ETHF0:USTF0",1610061010958,2.1559,1224.2,1223.2,1.505936]
["bitfinex-derivatives","ETHF0:USTF0",1610061011756,2.3233,1224.8,1223.1,1.2543626]
["bitfinex-derivatives","ETHF0:USTF0",1610061011757,2.3233,1224.8,1223.4,1.50568829]
["bitfinex-derivatives","ETHF0:USTF0",1610061011961,64.3792,1225.0,1223.4,4.19798829]
["bitfinex-derivatives","ETHF0:USTF0",1610061012369,4.00959,1223.8,1223.5,1.50549563]
["bitfinex-derivatives","ETHF0:USTF0",1610061012964,4.00959,1223.8,1223.5,2.75966678]
["bitfinex-derivatives","ETHF0:USTF0",1610061013165,4.00959,1223.8,1223.5,1.25417115]
["bitfinex-derivatives","ETHF0:USTF0",1610061013362,2.1354,1224.7,1223.5,1.25417115]
["bitfinex-derivatives","ETHF0:USTF0",1610061013564,2.1354,1224.7,1223.5,2.75976179]
["bitfinex-derivatives","ETHF0:USTF0",1610061013861,2.1354,1224.7,1223.6,1.50576001]
["bitfinex-derivatives","ETHF0:USTF0",1610061014263,4.00959,1224.3,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061014660,0.06665107,1225.7,1224.1,7.12409]
["bitfinex-derivatives","ETHF0:USTF0",1610061015062,53.8932,1225.8,1224.1,7.12409]
["bitfinex-derivatives","ETHF0:USTF0",1610061015264,53.8932,1225.8,1224.1,8.62932559]
["bitfinex-derivatives","ETHF0:USTF0",1610061015661,53.8932,1225.8,1224.2,2.75843927]
["bitfinex-derivatives","ETHF0:USTF0",1610061016262,4.00959,1224.7,1224.2,2.75843927]
["bitfinex-derivatives","ETHF0:USTF0",1610061017064,4.00959,1224.7,1224.2,1.25360337]
["bitfinex-derivatives","ETHF0:USTF0",1610061017265,4.00959,1224.7,1224.1,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1610061018265,4.00959,1224.2,1223.5,1.50558921]
["bitfinex-derivatives","ETHF0:USTF0",1610061018465,4.00959,1224.2,1223.3,1.50572419]
["bitfinex-derivatives","ETHF0:USTF0",1610061018665,6.87289,1224.2,1223.3,1.50572419]
["bitfinex-derivatives","ETHF0:USTF0",1610061018865,6.87289,1224.2,1223.2,1.50612123]
["bitfinex-derivatives","ETHF0:USTF0",1610061019466,6.87289,1224.2,1223.3,1.50607195]
["bitfinex-derivatives","ETHF0:USTF0",1610061019669,6.87289,1224.2,1223.3,3.89867195]
["bitfinex-derivatives","ETHF0:USTF0",1610061020267,6.87289,1224.2,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061020866,4.00959,1224.2,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061021266,57.2552,1224.6,1223.8,1.50548581]
["bitfinex-derivatives","ETHF0:USTF0",1610061021466,57.2552,1224.6,1223.9,1.25415901]
["bitfinex-derivatives","ETHF0:USTF0",1610061022266,4.00959,1224.0,1223.9,1.25415901]
["bitfinex-derivatives","ETHF0:USTF0",1610061022868,4.00959,1224.0,1223.8,1.2546461]
["bitfinex-derivatives","ETHF0:USTF0",1610061023069,60.2068,1223.9,1223.8,1.2546461]
["bitfinex-derivatives","ETHF0:USTF0",1610061023267,4.00959,1224.0,1223.8,1.2546461]
["bitfinex-derivatives","ETHF0:USTF0",1610061023868,50.9766,1223.9,1223.8,1.2546461]
["bitfinex-derivatives","ETHF0:USTF0",1610061024069,53.2455,1223.9,1223.8,1.2546461]
["bitfinex-derivatives","ETHF0:USTF0",1610061024270,53.2455,1223.9,1223.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1610061024471,53.2455,1223.9,1222.8,1.50670467]
["bitfinex-derivatives","ETHF0:USTF0",1610061024674,53.2455,1223.9,1222.7,1.50700068]
["bitfinex-derivatives","ETHF0:USTF0",1610061025072,2.2689,1223.9,1222.5,1.50749374]
["bitfinex-derivatives","ETHF0:USTF0",1610061025271,66.6921,1222.8,1222.5,1.50749374]
["bitfinex-derivatives","ETHF0:USTF0",1610061025471,66.6921,1222.8,1222.4,1.50745013]
["bitfinex-derivatives","ETHF0:USTF0",1610061026072,66.6921,1222.8,1222.3,1.50731544]
["bitfinex-derivatives","ETHF0:USTF0",1610061026272,4.00959,1222.4,1222.3,1.50731544]
["bitfinex-derivatives","ETHF0:USTF0",1610061026673,2.1647,1223.1,1222.2,1.50763968]
["bitfinex-derivatives","ETHF0:USTF0",1610061027073,2.1647,1223.1,1222.1,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610061027273,2.7711,1223.4,1222.3,1.25583348]
["bitfinex-derivatives","ETHF0:USTF0",1610061027875,2.7711,1223.4,1222.3,2.76311375]
["bitfinex-derivatives","ETHF0:USTF0",1610061028276,2.2689,1223.9,1222.4,1.50705469]
["bitfinex-derivatives","ETHF0:USTF0",1610061028472,4.00959,1223.4,1222.4,1.50705469]
["bitfinex-derivatives","ETHF0:USTF0",1610061028674,4.00959,1223.4,1222.5,1.50698548]
["bitfinex-derivatives","ETHF0:USTF0",1610061028874,2.2689,1223.9,1222.6,1.5069485]
["bitfinex-derivatives","ETHF0:USTF0",1610061029074,52.9739,1224.2,1222.6,1.5069485]
["bitfinex-derivatives","ETHF0:USTF0",1610061029275,0.0219389,1224.5,1222.6,1.5069485]
["bitfinex-derivatives","ETHF0:USTF0",1610061029975,0.0658209,1224.6,1222.7,1.25562372]
["bitfinex-derivatives","ETHF0:USTF0",1610061030175,0.0658209,1224.6,1222.7,3.49002372]
["bitfinex-derivatives","ETHF0:USTF0",1610061030376,4.00959,1222.8,1222.7,3.49002372]
["bitfinex-derivatives","ETHF0:USTF0",1610061030777,3.0614,1223.6,1222.7,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610061031578,0.02191214,1224.5,1222.7,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610061031778,0.02191465,1224.6,1222.7,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610061032178,0.02191465,1224.6,1222.7,3.74155711]
["bitfinex-derivatives","ETHF0:USTF0",1610061032378,4.00959,1222.8,1222.7,3.74155711]
["bitfinex-derivatives","ETHF0:USTF0",1610061032579,4.00959,1222.8,1222.7,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610061034185,4.00959,1222.8,1222.4,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1610061034387,4.00959,1222.5,1222.1,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1610061034585,4.00959,1222.5,1221.8,1.50767796]
["bitfinex-derivatives","ETHF0:USTF0",1610061034790,4.00959,1222.5,1221.7,1.91195073]
["bitfinex-derivatives","ETHF0:USTF0",1610061035183,4.00959,1222.5,1221.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061035388,67.3205,1222.3,1221.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061035589,69.7723,1222.3,1221.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061035782,69.7723,1222.3,1221.8,1.25645879]
["bitfinex-derivatives","ETHF0:USTF0",1610061036382,4.00959,1221.9,1221.8,1.25645879]
["bitfinex-derivatives","ETHF0:USTF0",1610061036782,6.15809,1221.9,1221.8,1.25645879]
["bitfinex-derivatives","ETHF0:USTF0",1610061037184,6.15809,1221.9,1221.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061037987,54.2248,1221.7,1220.7,1.50896572]
["bitfinex-derivatives","ETHF0:USTF0",1610061038387,4.00959,1221.0,1220.7,1.50896572]
["bitfinex-derivatives","ETHF0:USTF0",1610061038587,4.00959,1221.0,1219.9,3.01793145]
["bitfinex-derivatives","ETHF0:USTF0",1610061038588,4.00959,1221.0,1220.1,2.0120694]
["bitfinex-derivatives","ETHF0:USTF0",1610061038783,4.00959,1221.0,1219.9,2.51508675]
["bitfinex-derivatives","ETHF0:USTF0",1610061038784,4.00959,1221.0,1220.2,2.01216256]
["bitfinex-derivatives","ETHF0:USTF0",1610061039592,4.00959,1221.0,1220.1,2.01246126]
["bitfinex-derivatives","ETHF0:USTF0",1610061039593,61.1067,1220.9,1220.1,2.01246126]
["bitfinex-derivatives","ETHF0:USTF0",1610061039985,61.1067,1220.9,1219.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061040390,4.00959,1219.8,1219.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061042397,4.00959,1219.8,1218.9,2.51733697]
["bitfinex-derivatives","ETHF0:USTF0",1610061042994,6.04039,1219.8,1218.9,2.51733697]
["bitfinex-derivatives","ETHF0:USTF0",1610061043395,6.04039,1219.8,1218.6,2.51792633]
["bitfinex-derivatives","ETHF0:USTF0",1610061043597,6.04039,1219.8,1218.5,2.51790161]
["bitfinex-derivatives","ETHF0:USTF0",1610061043996,6.04039,1219.8,1218.4,2.51782718]
["bitfinex-derivatives","ETHF0:USTF0",1610061044395,4.00959,1219.4,1218.4,6.52741718]
["bitfinex-derivatives","ETHF0:USTF0",1610061045597,4.00959,1219.4,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061045996,4.00959,1219.4,1218.1,2.51835263]
["bitfinex-derivatives","ETHF0:USTF0",1610061046399,4.00959,1218.3,1218.1,2.51835263]
["bitfinex-derivatives","ETHF0:USTF0",1610061046597,2.7531,1218.8,1218.1,2.51835263]
["bitfinex-derivatives","ETHF0:USTF0",1610061046796,2.7531,1218.8,1218.0,4.51002072]
["bitfinex-derivatives","ETHF0:USTF0",1610061048198,2.7531,1218.8,1218.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610061048399,4.00959,1218.1,1218.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1610061048599,4.00959,1218.1,1217.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061049300,12.57379,1218.1,1217.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061049700,6.03539,1218.1,1217.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061050111,6.03539,1218.1,1217.4,2.52094327]
["bitfinex-derivatives","ETHF0:USTF0",1610061050308,47.1368,1217.7,1217.3,2.52142414]
["bitfinex-derivatives","ETHF0:USTF0",1610061050500,4.00959,1217.4,1217.3,2.52142414]
["bitfinex-derivatives","ETHF0:USTF0",1610061050711,4.00959,1217.4,1217.0,3.02570897]
["bitfinex-derivatives","ETHF0:USTF0",1610061050712,4.00959,1217.4,1217.0,2.52199051]
["bitfinex-derivatives","ETHF0:USTF0",1610061050920,6.99939,1217.4,1216.7,2.52258912]
["bitfinex-derivatives","ETHF0:USTF0",1610061051107,52.096,1216.8,1216.7,2.52258912]
["bitfinex-derivatives","ETHF0:USTF0",1610061051309,6.99939,1217.4,1216.6,2.52260221]
["bitfinex-derivatives","ETHF0:USTF0",1610061051509,6.99939,1217.4,1216.3,2.522799]
["bitfinex-derivatives","ETHF0:USTF0",1610061051510,3.2061,1217.1,1216.3,2.522799]
["bitfinex-derivatives","ETHF0:USTF0",1610061051714,65.6934,1216.6,1216.3,2.522799]
["bitfinex-derivatives","ETHF0:USTF0",1610061051909,65.6934,1216.6,1215.9,2.9279735]
["bitfinex-derivatives","ETHF0:USTF0",1610061052117,2.1142,1216.6,1215.9,2.4279735]
["bitfinex-derivatives","ETHF0:USTF0",1610061052308,30.0,1216.5,1215.6,2.52445686]
["bitfinex-derivatives","ETHF0:USTF0",1610061052510,6.00199,1215.7,1215.6,2.52445686]
["bitfinex-derivatives","ETHF0:USTF0",1610061052711,46.271,1215.6,1214.8,3.03062568]
["bitfinex-derivatives","ETHF0:USTF0",1610061053010,6.00199,1215.7,1213.8,3.03161242]
["bitfinex-derivatives","ETHF0:USTF0",1610061053207,46.5263,1214.8,1213.8,3.03161242]
["bitfinex-derivatives","ETHF0:USTF0",1610061053407,121.5159,1215.3,1213.4,3.53688116]
["bitfinex-derivatives","ETHF0:USTF0",1610061053607,55.0748,1213.8,1213.4,3.53688116]
["bitfinex-derivatives","ETHF0:USTF0",1610061053807,55.0748,1213.8,1213.1,3.53816091]
["bitfinex-derivatives","ETHF0:USTF0",1610061054008,3.189,1213.8,1213.1,3.53816091]
["bitfinex-derivatives","ETHF0:USTF0",1610061054208,3.189,1213.8,1212.5,3.53948473]
["bitfinex-derivatives","ETHF0:USTF0",1610061054407,4.00959,1212.6,1212.5,3.53948473]
["bitfinex-derivatives","ETHF0:USTF0",1610061054608,6.09809,1212.6,1212.1,3.94437229]
["bitfinex-derivatives","ETHF0:USTF0",1610061054808,6.09809,1212.6,1212.2,3.5397064]
["bitfinex-derivatives","ETHF0:USTF0",1610061055008,6.09809,1212.6,1212.2,6.3520064]
["bitfinex-derivatives","ETHF0:USTF0",1610061055208,13.71199,1212.6,1212.2,6.3520064]
["bitfinex-derivatives","ETHF0:USTF0",1610061055409,6.09809,1212.6,1212.2,6.3520064]
["bitfinex-derivatives","ETHF0:USTF0",1610061055615,6.09809,1212.6,1212.2,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1610061056411,6.09809,1212.6,1210.8,4.04795149]
["bitfinex-derivatives","ETHF0:USTF0",1610061056412,4.00959,1212.3,1210.8,4.04795149]
["bitfinex-derivatives","ETHF0:USTF0",1610061056613,4.00959,1212.3,1210.2,4.95811513]
["bitfinex-derivatives","ETHF0:USTF0",1610061056614,30.0,1212.2,1211.0,3.54379039]
["bitfinex-derivatives","ETHF0:USTF0",1610061056811,30.0,1212.2,1210.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061057014,64.0406,1210.4,1210.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061057212,1.946,1212.3,1210.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061057411,2.7985,1211.0,1210.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061057611,134.115,1211.0,1210.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061057811,2.7985,1211.0,1210.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061058013,2.7985,1211.0,1209.6,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1610061058413,4.00959,1209.7,1209.6,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1610061058613,69.2416,1209.6,1208.1,4.05393503]
["bitfinex-derivatives","ETHF0:USTF0",1610061059015,6.13809,1209.7,1206.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061059016,6.13809,1209.7,1208.0,4.05530628]
["bitfinex-derivatives","ETHF0:USTF0",1610061059218,55.3457,1209.6,1208.0,4.05530628]
["bitfinex-derivatives","ETHF0:USTF0",1610061059415,55.3457,1209.6,1207.8,4.05749646]
["bitfinex-derivatives","ETHF0:USTF0",1610061059816,55.3457,1209.6,1207.1,4.05993733]
["bitfinex-derivatives","ETHF0:USTF0",1610061060015,55.3457,1209.6,1206.9,4.06063602]
["bitfinex-derivatives","ETHF0:USTF0",1610061060415,4.00959,1208.6,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061060615,55.3457,1209.6,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061060820,2.1285,1209.7,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061061823,0.02086037,1210.8,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061062122,0.02086037,1210.8,1206.8,4.0600612]
["bitfinex-derivatives","ETHF0:USTF0",1610061062321,0.06256321,1210.8,1206.7,68.28553441]
["bitfinex-derivatives","ETHF0:USTF0",1610061062521,0.14601461,1210.9,1206.8,4.06062986]
["bitfinex-derivatives","ETHF0:USTF0",1610061062721,4.00959,1208.6,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061063123,4.00959,1208.6,1206.7,4.05999965]
["bitfinex-derivatives","ETHF0:USTF0",1610061063722,4.00959,1208.6,1206.4,4.46740509]
["bitfinex-derivatives","ETHF0:USTF0",1610061063924,4.00959,1208.6,1206.5,4.06422884]
["bitfinex-derivatives","ETHF0:USTF0",1610061064221,4.00959,1208.6,1206.6,4.06374499]
["bitfinex-derivatives","ETHF0:USTF0",1610061064624,4.00959,1208.6,1206.5,4.06394399]
["bitfinex-derivatives","ETHF0:USTF0",1610061064823,4.00959,1208.6,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061065026,4.00959,1208.6,1206.9,49.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610061065224,2.7498,1209.3,1206.9,49.0981]
["bitfinex-derivatives","ETHF0:USTF0",1610061065425,2.7498,1209.3,1208.5,2.95566971]
["bitfinex-derivatives","ETHF0:USTF0",1610061065825,1.9949,1209.6,1208.5,2.95566971]
["bitfinex-derivatives","ETHF0:USTF0",1610061066326,2.5669,1209.9,1208.5,2.95566971]
["bitfinex-derivatives","ETHF0:USTF0",1610061066727,4.00959,1209.0,1208.5,2.95566971]
["bitfinex-derivatives","ETHF0:USTF0",1610061067127,2.5669,1209.9,1208.5,2.95566971]
["bitfinex-derivatives","ETHF0:USTF0",1610061067927,2.5669,1209.9,1208.5,9.80296971]
["bitfinex-derivatives","ETHF0:USTF0",1610061068128,2.7985,1211.0,1208.5,9.80296971]
["bitfinex-derivatives","ETHF0:USTF0",1610061068330,0.0209036,1211.2,1208.5,9.80296971]
["bitfinex-derivatives","ETHF0:USTF0",1610061068527,0.06262727,1211.0,1208.5,2.95566971]
["bitfinex-derivatives","ETHF0:USTF0",1610061068727,0.2922606,1211.1,1208.5,2.95566971]
["bitfinex-derivatives","ETHF0:USTF0",1610061068728,4.00959,1211.1,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061069328,0.02092104,1211.5,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061069530,0.62763111,1211.7,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061069531,0.06282923,1211.7,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061069728,0.02094308,1211.7,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061070130,0.02097786,1211.8,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061070730,4.03059545,1212.0,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061071029,0.02102357,1212.2,1210.2,46.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610061071429,0.02103614,1212.3,1210.2,46.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610061071731,0.06311737,1212.4,1210.2,46.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610061072132,0.06324166,1212.6,1210.2,46.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610061072531,0.06330706,1212.7,1210.2,46.5356]
["bitfinex-derivatives","ETHF0:USTF0",1610061072729,4.00959,1212.6,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061073332,0.02113492,1212.9,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061073532,2.71840952,1213.0,1210.2,49.07273086]
["bitfinex-derivatives","ETHF0:USTF0",1610061073533,0.02115178,1213.0,1210.3,2.53693034]
["bitfinex-derivatives","ETHF0:USTF0",1610061073932,0.06348855,1213.1,1210.3,2.53693034]
["bitfinex-derivatives","ETHF0:USTF0",1610061074133,0.06362278,1213.2,1210.4,2.53625443]
["bitfinex-derivatives","ETHF0:USTF0",1610061074534,0.02120759,1213.2,1210.5,2.5361203]
["bitfinex-derivatives","ETHF0:USTF0",1610061074734,4.00959,1211.8,1210.5,2.5361203]
["bitfinex-derivatives","ETHF0:USTF0",1610061075134,4.00959,1211.8,1210.4,2.53620223]
["bitfinex-derivatives","ETHF0:USTF0",1610061075334,6.43509,1211.8,1210.4,2.53620223]
["bitfinex-derivatives","ETHF0:USTF0",1610061075534,6.43509,1211.8,1210.3,2.53656204]
["bitfinex-derivatives","ETHF0:USTF0",1610061075935,6.43509,1211.8,1210.4,2.53682182]
["bitfinex-derivatives","ETHF0:USTF0",1610061076335,2.4255,1211.8,1210.1,2.53701982]
["bitfinex-derivatives","ETHF0:USTF0",1610061076535,3.1843,1212.4,1210.1,2.53701982]
["bitfinex-derivatives","ETHF0:USTF0",1610061076735,3.1843,1212.4,1209.8,68.1983]
["bitfinex-derivatives","ETHF0:USTF0",1610061076736,0.02123805,1212.9,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061077135,0.02127086,1213.1,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061077736,0.02127667,1213.2,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061078536,2.19948873,1213.3,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061078737,2.1782,1213.3,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061078936,0.02133623,1213.8,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061079336,0.0640425,1214.0,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061079739,0.06415452,1214.3,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061080138,0.02137863,1214.2,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061080338,2.01487863,1214.2,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061080538,1.9935,1214.2,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061080736,1.9935,1214.2,1212.4,56.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610061081538,2.01488411,1214.2,1211.6,2.53441605]
["bitfinex-derivatives","ETHF0:USTF0",1610061081739,2.01488411,1214.2,1211.5,2.53336136]
["bitfinex-derivatives","ETHF0:USTF0",1610061082140,0.02138862,1214.1,1211.5,2.53336136]
["bitfinex-derivatives","ETHF0:USTF0",1610061082338,0.0641357,1214.1,1211.4,2.53364087]
["bitfinex-derivatives","ETHF0:USTF0",1610061082742,4.00959,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061082942,0.0641357,1214.1,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061083144,2.3166,1213.4,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061084144,2.9258,1213.8,1213.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061084352,2.9258,1213.8,1213.0,7.06459]
["bitfinex-derivatives","ETHF0:USTF0",1610061084744,1.9935,1214.2,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061084944,4.00959,1214.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061085346,4.07377216,1214.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061085548,4.00959,1214.9,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061086148,0.06423311,1215.3,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061086348,0.02141043,1215.3,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061086748,4.00959,1215.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061087148,2.3388,1215.1,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061088648,2.2609,1215.7,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061088853,0.02146165,1215.9,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061089053,4.00959,1216.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061090655,1.9325,1216.1,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061090860,1.9325,1216.1,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061092759,4.13907047,1217.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061092959,4.05275016,1217.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061093359,4.00959,1217.2,1216.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061094760,0.12967752,1217.6,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061095962,0.04323512,1217.6,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061096360,0.0432253,1217.8,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061096762,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061097163,2.1308,1217.3,1216.2,48.6888]
["bitfinex-derivatives","ETHF0:USTF0",1610061097964,2.1308,1217.3,1215.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1610061098166,2.1308,1217.3,1215.5,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1610061098565,66.8154,1217.2,1214.4,3.53566421]
["bitfinex-derivatives","ETHF0:USTF0",1610061098964,66.8154,1217.2,1213.8,51.06635909]
["bitfinex-derivatives","ETHF0:USTF0",1610061098965,66.8154,1217.2,1214.1,3.53703632]
["bitfinex-derivatives","ETHF0:USTF0",1610061099366,66.8154,1217.2,1213.8,47.0256]
["bitfinex-derivatives","ETHF0:USTF0",1610061099367,0.04308933,1216.9,1213.8,47.0256]
["bitfinex-derivatives","ETHF0:USTF0",1610061099566,0.04299893,1216.4,1213.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1610061099767,2.00339893,1216.4,1213.1,3.53870704]
["bitfinex-derivatives","ETHF0:USTF0",1610061099968,0.0429799,1216.2,1213.0,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1610061100167,0.0429799,1216.2,1212.9,3.53926042]
["bitfinex-derivatives","ETHF0:USTF0",1610061100367,0.1288925,1216.1,1212.8,3.53956104]
["bitfinex-derivatives","ETHF0:USTF0",1610061100568,0.04296667,1216.0,1212.7,3.53976416]
["bitfinex-derivatives","ETHF0:USTF0",1610061100770,4.00959,1214.9,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061101067,0.12890006,1216.0,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061101267,0.04296667,1216.0,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061101670,3.23730722,1216.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061102069,3.1943,1216.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061102469,3.0332,1216.9,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061102669,3.0332,1216.9,1214.3,3.5348365]
["bitfinex-derivatives","ETHF0:USTF0",1610061102870,3.0332,1216.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061103072,0.69237949,1217.8,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061103073,0.13001421,1217.9,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061103472,0.13006355,1218.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061103874,0.04336505,1218.1,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061104274,0.04335057,1218.2,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061104674,0.04337136,1218.3,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061104874,0.04337136,1218.3,1216.4,59.31]
["bitfinex-derivatives","ETHF0:USTF0",1610061105074,0.08674272,1218.4,1100.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061105075,4.1398293,1218.6,1215.7,3.02836984]
["bitfinex-derivatives","ETHF0:USTF0",1610061105277,0.0433867,1218.4,1215.6,3.02841826]
["bitfinex-derivatives","ETHF0:USTF0",1610061105676,2.96132172,1218.1,1215.3,3.02906955]
["bitfinex-derivatives","ETHF0:USTF0",1610061105876,0.12981831,1217.9,1215.0,53.78876486]
["bitfinex-derivatives","ETHF0:USTF0",1610061106277,0.04326433,1217.7,1215.0,50.7595]
["bitfinex-derivatives","ETHF0:USTF0",1610061106477,2.76096433,1217.7,1215.0,50.7595]
["bitfinex-derivatives","ETHF0:USTF0",1610061106677,0.12972823,1217.6,1215.0,50.7595]
["bitfinex-derivatives","ETHF0:USTF0",1610061106877,5.94029,1216.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061107278,1.9307,1216.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061107678,1.9307,1216.9,1215.6,11.08789]
["bitfinex-derivatives","ETHF0:USTF0",1610061108077,1.9963,1217.4,1215.6,11.08789]
["bitfinex-derivatives","ETHF0:USTF0",1610061108781,1.9963,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061110283,1.9963,1217.4,1215.6,7.0783]
["bitfinex-derivatives","ETHF0:USTF0",1610061110884,1.9963,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061112084,2.7177,1217.7,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061112285,2.918,1218.1,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061112485,0.04330336,1218.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061112885,4.00959,1217.8,1216.4,61.5314]
["bitfinex-derivatives","ETHF0:USTF0",1610061113085,5.98929,1217.8,1215.8,2.52315623]
["bitfinex-derivatives","ETHF0:USTF0",1610061113485,5.98929,1217.8,1215.6,2.52376965]
["bitfinex-derivatives","ETHF0:USTF0",1610061113885,5.98929,1217.8,1215.2,51.77728708]
["bitfinex-derivatives","ETHF0:USTF0",1610061114285,0.12949302,1217.7,1215.2,49.2527]
["bitfinex-derivatives","ETHF0:USTF0",1610061114485,5.98929,1217.8,1215.4,2.52530752]
["bitfinex-derivatives","ETHF0:USTF0",1610061114886,5.98929,1217.8,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061116487,1.9797,1217.8,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061116895,1.9797,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061117290,1.9797,1217.8,1216.2,2.52323893]
["bitfinex-derivatives","ETHF0:USTF0",1610061117891,1.9797,1217.8,1216.3,2.52326531]
["bitfinex-derivatives","ETHF0:USTF0",1610061118091,4.00959,1218.5,1216.2,2.52337366]
["bitfinex-derivatives","ETHF0:USTF0",1610061118892,4.00959,1218.5,1216.1,50.8912]
["bitfinex-derivatives","ETHF0:USTF0",1610061118893,4.00959,1218.5,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061119892,2.7144,1218.6,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061120091,0.04342172,1219.2,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061120692,0.13034894,1219.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061120892,1.39038866,1219.9,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061120893,0.04355058,1219.9,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061121293,0.0436556,1220.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061121495,0.04366715,1220.5,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061121893,0.04372387,1220.8,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061122295,0.04374589,1220.9,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061122697,0.04375787,1221.1,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061122899,0.04375787,1221.1,1218.5,2.51872108]
["bitfinex-derivatives","ETHF0:USTF0",1610061123098,0.04377647,1221.2,1218.6,2.51873734]
["bitfinex-derivatives","ETHF0:USTF0",1610061123297,0.04377647,1221.2,1218.4,3.02248481]
["bitfinex-derivatives","ETHF0:USTF0",1610061123298,0.04374648,1221.0,1218.4,2.51952164]
["bitfinex-derivatives","ETHF0:USTF0",1610061123497,2.99914648,1221.0,1218.4,2.51952164]
["bitfinex-derivatives","ETHF0:USTF0",1610061123698,0.04367988,1220.9,1218.4,2.51952164]
["bitfinex-derivatives","ETHF0:USTF0",1610061124102,2.9554,1221.0,1219.1,53.1474]
["bitfinex-derivatives","ETHF0:USTF0",1610061124700,2.9554,1221.0,1219.1,55.66582747]
["bitfinex-derivatives","ETHF0:USTF0",1610061124900,2.9554,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061128202,2.9554,1221.0,1220.4,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610061128403,2.9554,1221.0,1220.8,2.51611369]
["bitfinex-derivatives","ETHF0:USTF0",1610061128602,2.5609,1221.7,1220.8,2.51611369]
["bitfinex-derivatives","ETHF0:USTF0",1610061128804,2.5609,1221.7,1220.4,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1610061129003,2.5609,1221.7,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061129403,2.5609,1221.7,1220.8,6.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610061129603,0.1318848,1222.7,1220.8,6.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610061129805,1.14300158,1222.9,1220.8,6.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610061129806,0.13210744,1222.9,1220.8,6.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610061130003,0.13213152,1222.8,1220.8,6.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610061130206,3.32453152,1222.8,1220.8,6.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610061130803,0.04405129,1222.7,1220.8,6.67659]
["bitfinex-derivatives","ETHF0:USTF0",1610061131003,7.09769,1222.2,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061131203,0.043906,1222.0,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061131603,7.53674999,1222.2,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061131604,3.0881,1222.2,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061132905,3.0881,1222.2,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061134106,3.1924,1222.8,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061134906,3.1924,1222.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061135307,4.00959,1223.8,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061136505,0.04463967,1224.5,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061136908,0.13329384,1223.5,1222.9,58.9248]
["bitfinex-derivatives","ETHF0:USTF0",1610061137106,4.00959,1224.7,1223.0,2.00882569]
["bitfinex-derivatives","ETHF0:USTF0",1610061137306,2.0202,1223.5,1223.0,2.00882569]
["bitfinex-derivatives","ETHF0:USTF0",1610061138312,2.0202,1223.5,1223.1,2.00881839]
["bitfinex-derivatives","ETHF0:USTF0",1610061138512,4.00959,1224.7,1223.3,2.00876827]
["bitfinex-derivatives","ETHF0:USTF0",1610061138711,4.00959,1224.7,1223.3,4.94526827]
["bitfinex-derivatives","ETHF0:USTF0",1610061138911,4.00959,1223.4,1223.3,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610061139313,6.78009,1223.4,1223.3,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1610061139514,6.78009,1223.4,1222.9,2.00916729]
["bitfinex-derivatives","ETHF0:USTF0",1610061139713,6.78009,1223.4,1222.4,2.0095695]
["bitfinex-derivatives","ETHF0:USTF0",1610061140113,6.78009,1223.4,1222.1,2.01029385]
["bitfinex-derivatives","ETHF0:USTF0",1610061140314,6.78009,1223.4,1221.7,2.01066674]
["bitfinex-derivatives","ETHF0:USTF0",1610061140614,6.78009,1223.4,1221.6,2.0107916]
["bitfinex-derivatives","ETHF0:USTF0",1610061140814,6.78009,1223.4,1221.4,2.01110017]
["bitfinex-derivatives","ETHF0:USTF0",1610061141015,6.27129,1222.4,1221.4,6.02069017]
["bitfinex-derivatives","ETHF0:USTF0",1610061141415,2.2617,1222.4,1221.4,6.02069017]
["bitfinex-derivatives","ETHF0:USTF0",1610061141614,2.2617,1222.4,1221.5,2.01114669]
["bitfinex-derivatives","ETHF0:USTF0",1610061142016,2.2617,1222.4,1221.8,2.01057381]
["bitfinex-derivatives","ETHF0:USTF0",1610061142213,2.7705,1223.4,1221.8,4.30067381]
["bitfinex-derivatives","ETHF0:USTF0",1610061142415,2.7705,1223.4,1222.0,2.01011066]
["bitfinex-derivatives","ETHF0:USTF0",1610061142814,2.7705,1223.4,1222.1,2.00979246]
["bitfinex-derivatives","ETHF0:USTF0",1610061143015,2.7705,1223.4,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061143214,2.8037,1223.7,1223.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061144014,2.8037,1223.7,1222.9,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610061144214,3.0829,1224.1,1222.9,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1610061144414,2.8359,1223.7,1222.5,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1610061144814,2.8359,1223.7,1222.3,2.00957875]
["bitfinex-derivatives","ETHF0:USTF0",1610061145013,6.36099,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061145815,2.8359,1223.7,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061146016,2.328,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061146517,2.328,1222.6,1222.4,2.00926788]
["bitfinex-derivatives","ETHF0:USTF0",1610061146717,2.328,1222.6,1222.4,4.70296788]
["bitfinex-derivatives","ETHF0:USTF0",1610061146917,2.328,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061147120,2.8359,1223.7,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061147718,2.8359,1223.7,1222.7,2.00879547]
["bitfinex-derivatives","ETHF0:USTF0",1610061147917,2.8359,1223.7,1222.7,4.54339547]
["bitfinex-derivatives","ETHF0:USTF0",1610061148519,2.8359,1223.7,1222.8,2.00860254]
["bitfinex-derivatives","ETHF0:USTF0",1610061148718,4.00959,1224.6,1223.0,2.00848956]
["bitfinex-derivatives","ETHF0:USTF0",1610061148919,4.00959,1224.6,1224.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061150121,4.00959,1224.6,1223.7,1.25505731]
["bitfinex-derivatives","ETHF0:USTF0",1610061150421,7.13429,1224.6,1223.7,1.25505731]
["bitfinex-derivatives","ETHF0:USTF0",1610061150921,4.00959,1224.2,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061151121,2.9616,1224.2,1223.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061151721,2.9616,1224.2,1223.8,5.26447912]
["bitfinex-derivatives","ETHF0:USTF0",1610061152122,2.9616,1224.2,1224.0,1.2546961]
["bitfinex-derivatives","ETHF0:USTF0",1610061152423,2.9616,1224.2,1224.1,1.25448574]
["bitfinex-derivatives","ETHF0:USTF0",1610061152821,3.1247,1224.6,1224.0,1.50534365]
["bitfinex-derivatives","ETHF0:USTF0",1610061153122,3.1247,1224.6,1224.1,6.01613463]
["bitfinex-derivatives","ETHF0:USTF0",1610061153721,3.1247,1224.6,1224.5,1.50489194]
["bitfinex-derivatives","ETHF0:USTF0",1610061153922,0.0223494,1226.3,1224.5,1.50489194]
["bitfinex-derivatives","ETHF0:USTF0",1610061154124,0.022351,1226.2,1224.6,1.254094]
["bitfinex-derivatives","ETHF0:USTF0",1610061154322,2.018951,1226.2,1224.6,1.254094]
["bitfinex-derivatives","ETHF0:USTF0",1610061154523,1.9966,1226.2,1224.7,1.25401747]
["bitfinex-derivatives","ETHF0:USTF0",1610061154726,1.9966,1226.2,1224.8,1.25394195]
["bitfinex-derivatives","ETHF0:USTF0",1610061154924,6.00619,1226.2,1225.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061155123,6.00619,1226.2,1224.8,1.25394195]
["bitfinex-derivatives","ETHF0:USTF0",1610061155723,1.9966,1226.2,1224.7,1.25384424]
["bitfinex-derivatives","ETHF0:USTF0",1610061156524,1.9966,1226.2,1224.8,1.25374244]
["bitfinex-derivatives","ETHF0:USTF0",1610061156926,1.9966,1226.2,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061159126,1.16930275,1227.5,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061159327,0.06755649,1227.6,1226.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061159528,0.06760435,1227.8,1226.2,1.25244738]
["bitfinex-derivatives","ETHF0:USTF0",1610061159927,1.17180872,1228.0,1226.1,6.09389]
["bitfinex-derivatives","ETHF0:USTF0",1610061159928,0.15783068,1228.0,1226.4,1.25230775]
["bitfinex-derivatives","ETHF0:USTF0",1610061160128,0.06764172,1228.0,1226.4,1.25230775]
["bitfinex-derivatives","ETHF0:USTF0",1610061160328,0.06764172,1228.0,1226.4,4.33500775]
["bitfinex-derivatives","ETHF0:USTF0",1610061160529,0.15811203,1228.5,1227.0,1.00151195]
["bitfinex-derivatives","ETHF0:USTF0",1610061160729,0.15811203,1228.5,1227.0,3.18151195]
["bitfinex-derivatives","ETHF0:USTF0",1610061160929,2.66302592,1228.4,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061161229,2.505,1228.4,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061162931,2.505,1228.4,1228.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061163530,2.505,1228.4,1227.4,4.16832645]
["bitfinex-derivatives","ETHF0:USTF0",1610061164129,2.505,1228.4,1227.4,1.00122645]
["bitfinex-derivatives","ETHF0:USTF0",1610061164330,2.505,1228.4,1227.2,1.00124662]
["bitfinex-derivatives","ETHF0:USTF0",1610061164730,2.505,1228.4,1227.1,1.00128942]
["bitfinex-derivatives","ETHF0:USTF0",1610061164930,4.00959,1228.0,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061165130,6.42019,1228.0,1227.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061165331,6.42019,1228.0,1227.1,1.00128942]
["bitfinex-derivatives","ETHF0:USTF0",1610061165533,6.42019,1228.0,1227.0,3.18222895]
["bitfinex-derivatives","ETHF0:USTF0",1610061165932,6.42019,1228.0,1227.2,1.00113995]
["bitfinex-derivatives","ETHF0:USTF0",1610061166730,6.42019,1228.0,1227.1,1.00110753]
["bitfinex-derivatives","ETHF0:USTF0",1610061166930,6.42019,1228.0,1227.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061167335,6.42019,1228.0,1227.1,1.00110753]
["bitfinex-derivatives","ETHF0:USTF0",1610061168135,6.42019,1228.0,1227.0,1.00122075]
["bitfinex-derivatives","ETHF0:USTF0",1610061168536,6.42019,1228.0,1226.9,1.00135394]
["bitfinex-derivatives","ETHF0:USTF0",1610061168936,4.00959,1227.8,1226.7,1.00147628]
["bitfinex-derivatives","ETHF0:USTF0",1610061169135,2.4106,1228.0,1226.7,1.00147628]
["bitfinex-derivatives","ETHF0:USTF0",1610061169337,2.4106,1228.0,1226.8,1.00132944]
["bitfinex-derivatives","ETHF0:USTF0",1610061169535,2.4106,1228.0,1226.8,3.98672944]
["bitfinex-derivatives","ETHF0:USTF0",1610061169736,2.4106,1228.0,1227.1,2.99476926]
["bitfinex-derivatives","ETHF0:USTF0",1610061170238,2.505,1228.4,1227.1,2.99476926]
["bitfinex-derivatives","ETHF0:USTF0",1610061170440,0.06768372,1228.6,1227.2,1.00120012]
["bitfinex-derivatives","ETHF0:USTF0",1610061170638,0.06768372,1228.6,1227.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610061170639,0.06765196,1228.5,1227.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1610061170838,0.06765196,1228.5,1227.0,1.00127061]
["bitfinex-derivatives","ETHF0:USTF0",1610061171039,2.17293177,1228.5,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061171439,2.0151,1228.5,1227.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061171640,2.0151,1228.5,1227.7,6.37929]
["bitfinex-derivatives","ETHF0:USTF0",1610061172042,2.0151,1228.5,1227.7,7.38011879]
["bitfinex-derivatives","ETHF0:USTF0",1610061172642,2.0151,1228.5,1227.7,6.37929]
["bitfinex-derivatives","ETHF0:USTF0",1610061172942,2.0151,1228.5,1228.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061173847,2.0151,1228.5,1227.6,1.00086552]
["bitfinex-derivatives","ETHF0:USTF0",1610061174948,2.0151,1228.5,1228.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061175651,2.0151,1228.5,1227.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1610061176051,2.2937,1228.5,1227.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1610061176451,10.7008,1228.5,1227.4,1.00082147]
["bitfinex-derivatives","ETHF0:USTF0",1610061176663,47.015,1228.1,1227.2,1.00100844]
["bitfinex-derivatives","ETHF0:USTF0",1610061176861,47.015,1228.1,1226.9,1.00114499]
["bitfinex-derivatives","ETHF0:USTF0",1610061177055,4.00959,1227.2,1226.9,1.00114499]
["bitfinex-derivatives","ETHF0:USTF0",1610061177255,6.83889,1227.2,1226.7,1.00123105]
["bitfinex-derivatives","ETHF0:USTF0",1610061177655,6.83889,1227.2,1226.5,1.00139481]
["bitfinex-derivatives","ETHF0:USTF0",1610061178054,6.83889,1227.2,1226.4,1.00156702]
["bitfinex-derivatives","ETHF0:USTF0",1610061178256,6.83889,1227.2,1226.3,1.00173006]
["bitfinex-derivatives","ETHF0:USTF0",1610061178454,2.8293,1227.2,1226.3,1.00173006]
["bitfinex-derivatives","ETHF0:USTF0",1610061178655,2.8293,1227.2,1226.4,1.00172957]
["bitfinex-derivatives","ETHF0:USTF0",1610061179055,2.34708779,1228.1,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061179255,2.1893,1228.1,1227.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061179656,2.1893,1228.1,1227.0,1.00116961]
["bitfinex-derivatives","ETHF0:USTF0",1610061180057,2.1893,1228.1,1227.4,1.00131473]
["bitfinex-derivatives","ETHF0:USTF0",1610061180256,2.1893,1228.1,1226.9,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1610061180456,2.1893,1228.1,1226.7,1.00136832]
["bitfinex-derivatives","ETHF0:USTF0",1610061180657,9.9523,1228.1,1226.8,1.00138343]
["bitfinex-derivatives","ETHF0:USTF0",1610061181058,6.54619,1226.9,1226.8,1.00138343]
["bitfinex-derivatives","ETHF0:USTF0",1610061181258,6.54619,1226.9,1226.5,1.00167286]
["bitfinex-derivatives","ETHF0:USTF0",1610061181658,6.54619,1226.9,1225.8,1.00195534]
["bitfinex-derivatives","ETHF0:USTF0",1610061182057,6.54619,1226.9,1225.7,1.00200871]
["bitfinex-derivatives","ETHF0:USTF0",1610061182257,6.54619,1226.9,1225.8,1.00209352]
["bitfinex-derivatives","ETHF0:USTF0",1610061182658,6.54619,1226.9,1225.7,1.00218178]
["bitfinex-derivatives","ETHF0:USTF0",1610061183062,4.00959,1225.8,1225.5,1.00221246]
["bitfinex-derivatives","ETHF0:USTF0",1610061183260,6.98449,1225.8,1225.5,1.00221246]
["bitfinex-derivatives","ETHF0:USTF0",1610061184460,2.9749,1225.8,1225.4,1.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1610061185264,2.9749,1225.8,1225.3,1.00247378]
["bitfinex-derivatives","ETHF0:USTF0",1610061185663,4.00959,1226.0,1225.3,1.00247378]
["bitfinex-derivatives","ETHF0:USTF0",1610061185865,4.00959,1226.0,1225.4,1.00242166]
["bitfinex-derivatives","ETHF0:USTF0",1610061186862,4.00959,1226.0,1225.3,1.25302708]
["bitfinex-derivatives","ETHF0:USTF0",1610061186863,4.00959,1226.0,1225.3,1.00251695]
["bitfinex-derivatives","ETHF0:USTF0",1610061187063,4.00959,1225.4,1225.3,1.00251695]
["bitfinex-derivatives","ETHF0:USTF0",1610061187463,4.00959,1225.4,1225.1,1.00298699]
["bitfinex-derivatives","ETHF0:USTF0",1610061188066,4.00959,1225.4,1224.8,1.00308656]
["bitfinex-derivatives","ETHF0:USTF0",1610061188364,4.00959,1225.4,1224.7,1.00309572]
["bitfinex-derivatives","ETHF0:USTF0",1610061188766,4.00959,1225.4,1224.4,1.00323917]
["bitfinex-derivatives","ETHF0:USTF0",1610061189164,2.9656,1225.5,1224.3,1.00340058]
["bitfinex-derivatives","ETHF0:USTF0",1610061189165,4.00959,1224.5,1224.3,1.00340058]
["bitfinex-derivatives","ETHF0:USTF0",1610061189365,7.21519,1224.5,1224.3,1.00340058]
["bitfinex-derivatives","ETHF0:USTF0",1610061189965,3.2056,1224.5,1224.3,1.00340058]
["bitfinex-derivatives","ETHF0:USTF0",1610061190366,1.943,1225.0,1224.4,1.00336314]
["bitfinex-derivatives","ETHF0:USTF0",1610061190766,1.943,1225.0,1224.5,1.00334986]
["bitfinex-derivatives","ETHF0:USTF0",1610061191166,4.00959,1224.6,1224.4,1.00339417]
["bitfinex-derivatives","ETHF0:USTF0",1610061191569,4.00959,1224.6,1224.3,1.25420392]
["bitfinex-derivatives","ETHF0:USTF0",1610061191570,6.87949,1224.6,1224.3,1.00351762]
["bitfinex-derivatives","ETHF0:USTF0",1610061191968,6.87949,1224.6,1224.1,1.0035752]
["bitfinex-derivatives","ETHF0:USTF0",1610061192169,6.87949,1224.6,1223.8,1.00366286]
["bitfinex-derivatives","ETHF0:USTF0",1610061192570,6.87949,1224.6,1223.7,1.00385395]
["bitfinex-derivatives","ETHF0:USTF0",1610061192769,2.8699,1224.6,1223.7,1.00385395]
["bitfinex-derivatives","ETHF0:USTF0",1610061192971,1.943,1225.0,1223.7,1.00385395]
["bitfinex-derivatives","ETHF0:USTF0",1610061193170,0.02228052,1225.2,1224.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061193371,2.98790668,1225.5,1224.4,6.30139]
["bitfinex-derivatives","ETHF0:USTF0",1610061193774,2.9656,1225.5,1224.4,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610061193977,0.02231822,1225.6,1224.4,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610061194377,0.02231004,1225.5,1224.4,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1610061194576,1.98451004,1225.5,1224.0,1.00362008]
["bitfinex-derivatives","ETHF0:USTF0",1610061194776,2.02912197,1225.5,1224.0,1.00362008]
["bitfinex-derivatives","ETHF0:USTF0",1610061195177,4.00959,1224.2,1223.8,1.00371692]
["bitfinex-derivatives","ETHF0:USTF0",1610061195376,7.10889,1224.2,1223.7,5.01350943]
["bitfinex-derivatives","ETHF0:USTF0",1610061195577,3.0993,1224.2,1223.7,5.01350943]
["bitfinex-derivatives","ETHF0:USTF0",1610061195779,3.0993,1224.2,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061196179,3.0993,1224.2,1224.0,1.00344246]
["bitfinex-derivatives","ETHF0:USTF0",1610061196581,1.9622,1225.5,1224.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1610061196778,1.9622,1225.5,1224.2,1.00349711]
["bitfinex-derivatives","ETHF0:USTF0",1610061197179,4.00959,1224.4,1224.2,1.00349711]
["bitfinex-derivatives","ETHF0:USTF0",1610061197580,4.00959,1224.4,1224.1,1.0035099]
["bitfinex-derivatives","ETHF0:USTF0",1610061197781,4.00959,1224.4,1224.0,2.98370522]
["bitfinex-derivatives","ETHF0:USTF0",1610061197979,6.49119,1224.4,1224.0,1.00370522]
["bitfinex-derivatives","ETHF0:USTF0",1610061198182,6.49119,1224.4,1223.7,1.00378101]
["bitfinex-derivatives","ETHF0:USTF0",1610061199184,6.49119,1224.4,1223.6,1.0037915]
["bitfinex-derivatives","ETHF0:USTF0",1610061199185,4.00959,1223.8,1223.6,1.0037915]
["bitfinex-derivatives","ETHF0:USTF0",1610061199583,4.00959,1223.8,1223.5,1.00388991]
["bitfinex-derivatives","ETHF0:USTF0",1610061199782,6.94039,1223.8,1223.5,1.00388991]
["bitfinex-derivatives","ETHF0:USTF0",1610061199983,6.94039,1223.8,1223.3,1.00457236]
["bitfinex-derivatives","ETHF0:USTF0",1610061200986,6.94039,1223.8,1223.4,1.00392369]
["bitfinex-derivatives","ETHF0:USTF0",1610061201189,4.00959,1223.5,1223.4,1.00392369]
["bitfinex-derivatives","ETHF0:USTF0",1610061201386,4.00959,1223.5,1223.2,1.00398455]
["bitfinex-derivatives","ETHF0:USTF0",1610061201789,4.00959,1223.5,1223.1,1.00405928]
["bitfinex-derivatives","ETHF0:USTF0",1610061202386,4.00959,1223.5,1223.2,1.0040807]
["bitfinex-derivatives","ETHF0:USTF0",1610061203187,2.9308,1223.8,1223.1,1.00408197]
["bitfinex-derivatives","ETHF0:USTF0",1610061203387,3.0849,1224.1,1223.1,1.00408197]
["bitfinex-derivatives","ETHF0:USTF0",1610061203988,3.0849,1224.1,1223.3,1.00382321]
["bitfinex-derivatives","ETHF0:USTF0",1610061204187,3.0849,1224.1,1223.4,1.00399478]
["bitfinex-derivatives","ETHF0:USTF0",1610061204588,3.0849,1224.1,1223.2,1.00406685]
["bitfinex-derivatives","ETHF0:USTF0",1610061205190,3.0849,1224.1,1223.4,1.00394842]
["bitfinex-derivatives","ETHF0:USTF0",1610061205191,7.09449,1224.1,1223.4,1.00394842]
["bitfinex-derivatives","ETHF0:USTF0",1610061205987,7.09449,1224.1,1223.3,1.00417999]
["bitfinex-derivatives","ETHF0:USTF0",1610061206187,7.09449,1224.1,1223.0,1.00418314]
["bitfinex-derivatives","ETHF0:USTF0",1610061206487,14.88579,1224.1,1223.0,1.00418314]
["bitfinex-derivatives","ETHF0:USTF0",1610061206689,2.79161554,1223.4,1222.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1610061207089,4.00959,1222.7,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061207488,2.9067,1222.7,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061207689,2.9067,1222.7,1222.5,1.25563166]
["bitfinex-derivatives","ETHF0:USTF0",1610061208090,2.9067,1222.7,1222.6,1.25556754]
["bitfinex-derivatives","ETHF0:USTF0",1610061208491,2.7253,1223.4,1222.6,1.25556754]
["bitfinex-derivatives","ETHF0:USTF0",1610061208689,2.7253,1223.4,1222.5,1.50658278]
["bitfinex-derivatives","ETHF0:USTF0",1610061209089,2.7253,1223.4,1222.4,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1610061209090,2.7253,1223.4,1222.7,1.00444763]
["bitfinex-derivatives","ETHF0:USTF0",1610061209492,2.7253,1223.4,1222.5,1.00453317]
["bitfinex-derivatives","ETHF0:USTF0",1610061209691,2.7253,1223.4,1222.4,1.0046611]
["bitfinex-derivatives","ETHF0:USTF0",1610061210292,2.7253,1223.4,1222.9,0.25116389]
["bitfinex-derivatives","ETHF0:USTF0",1610061210696,7.4953,1223.3,1222.9,0.25116389]
["bitfinex-derivatives","ETHF0:USTF0",1610061211098,4.00959,1223.0,1222.7,0.25117029]
["bitfinex-derivatives","ETHF0:USTF0",1610061211299,4.00959,1223.0,1222.8,0.25117596]
["bitfinex-derivatives","ETHF0:USTF0",1610061211500,6.85549,1223.0,1222.8,0.25117596]
["bitfinex-derivatives","ETHF0:USTF0",1610061211700,6.85549,1223.0,1222.6,0.25117804]
["bitfinex-derivatives","ETHF0:USTF0",1610061211899,49.4615,1222.9,1222.6,0.25117804]
["bitfinex-derivatives","ETHF0:USTF0",1610061212102,49.4615,1222.9,1222.5,0.25118194]
["bitfinex-derivatives","ETHF0:USTF0",1610061212300,49.4615,1222.9,1222.2,0.2511955]
["bitfinex-derivatives","ETHF0:USTF0",1610061212900,49.4615,1222.9,1222.1,0.75362348]
["bitfinex-derivatives","ETHF0:USTF0",1610061213101,4.00959,1222.2,1222.1,0.25123248]
["bitfinex-derivatives","ETHF0:USTF0",1610061213302,6.22299,1222.2,1222.0,0.25126466]
["bitfinex-derivatives","ETHF0:USTF0",1610061213704,6.22299,1222.2,1221.9,0.25128792]
["bitfinex-derivatives","ETHF0:USTF0",1610061214103,6.22299,1222.2,1221.7,0.50260434]
["bitfinex-derivatives","ETHF0:USTF0",1610061214709,2.2134,1222.2,1221.6,0.5026601]
["bitfinex-derivatives","ETHF0:USTF0",1610061214907,0.0661372,1222.9,1221.6,0.5026601]
["bitfinex-derivatives","ETHF0:USTF0",1610061215108,2.8459,1223.0,1221.8,0.50260751]
["bitfinex-derivatives","ETHF0:USTF0",1610061215507,2.8459,1223.0,1222.2,0.50255762]
["bitfinex-derivatives","ETHF0:USTF0",1610061215908,2.8459,1223.0,1222.1,0.50254274]
["bitfinex-derivatives","ETHF0:USTF0",1610061216109,2.8459,1223.0,1222.4,0.50244522]
["bitfinex-derivatives","ETHF0:USTF0",1610061216507,56.1634,1223.2,1222.3,0.50245087]
["bitfinex-derivatives","ETHF0:USTF0",1610061217007,6.0257,1223.3,1222.3,0.50245087]
["bitfinex-derivatives","ETHF0:USTF0",1610061217208,2.7253,1223.4,1222.3,0.50245087]
["bitfinex-derivatives","ETHF0:USTF0",1610061217409,0.06639342,1223.8,1222.5,0.50240457]
["bitfinex-derivatives","ETHF0:USTF0",1610061217810,3.0849,1224.1,1222.9,0.50224637]
["bitfinex-derivatives","ETHF0:USTF0",1610061218209,0.70931523,1224.5,1222.9,0.50224637]
["bitfinex-derivatives","ETHF0:USTF0",1610061218210,0.06661509,1224.6,1223.3,0.50215649]
["bitfinex-derivatives","ETHF0:USTF0",1610061218410,0.06661509,1224.6,1223.3,2.92325649]
["bitfinex-derivatives","ETHF0:USTF0",1610061218609,0.06662286,1224.7,1223.4,0.5020193]
["bitfinex-derivatives","ETHF0:USTF0",1610061218809,0.02223244,1224.9,1223.6,0.50198382]
["bitfinex-derivatives","ETHF0:USTF0",1610061219209,4.00959,1224.2,1223.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061219409,4.00959,1224.2,1223.7,4.51155332]
["bitfinex-derivatives","ETHF0:USTF0",1610061219811,4.00959,1224.2,1224.0,0.50190303]
["bitfinex-derivatives","ETHF0:USTF0",1610061220410,2.0832,1224.6,1224.0,0.50190303]
["bitfinex-derivatives","ETHF0:USTF0",1610061220611,2.0832,1224.6,1224.1,0.5018456]
["bitfinex-derivatives","ETHF0:USTF0",1610061220811,2.0832,1224.6,1224.4,0.50168494]
["bitfinex-derivatives","ETHF0:USTF0",1610061221213,2.0832,1224.6,1224.5,4.76196557]
["bitfinex-derivatives","ETHF0:USTF0",1610061221614,2.0832,1224.6,1224.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061221813,2.0832,1224.6,1224.4,1.00316742]
["bitfinex-derivatives","ETHF0:USTF0",1610061222014,2.0832,1224.6,1224.5,0.50158811]
["bitfinex-derivatives","ETHF0:USTF0",1610061222415,2.0832,1224.6,1224.4,0.50157854]
["bitfinex-derivatives","ETHF0:USTF0",1610061223216,2.0832,1224.6,1224.5,1.50421334]
["bitfinex-derivatives","ETHF0:USTF0",1610061223416,2.0832,1224.6,1224.5,1.00295414]
["bitfinex-derivatives","ETHF0:USTF0",1610061224216,2.0832,1224.6,1224.5,1.25354931]
["bitfinex-derivatives","ETHF0:USTF0",1610061224416,0.0670325,1226.1,1224.5,1.25354931]
["bitfinex-derivatives","ETHF0:USTF0",1610061224817,0.0670038,1225.9,1224.7,0.25079973]
["bitfinex-derivatives","ETHF0:USTF0",1610061225017,62.2467,1225.2,1224.7,0.25079973]
["bitfinex-derivatives","ETHF0:USTF0",1610061225221,62.2467,1225.2,1224.3,1.25399863]
["bitfinex-derivatives","ETHF0:USTF0",1610061225222,4.00959,1224.8,1224.2,0.50174416]
["bitfinex-derivatives","ETHF0:USTF0",1610061225418,30.0,1224.7,1224.2,0.50174416]
["bitfinex-derivatives","ETHF0:USTF0",1610061225618,30.0,1224.7,1224.0,0.5017961]
["bitfinex-derivatives","ETHF0:USTF0",1610061225819,7.14439,1224.8,1224.0,0.5017961]
["bitfinex-derivatives","ETHF0:USTF0",1610061226021,7.14439,1224.8,1223.7,0.50191912]
["bitfinex-derivatives","ETHF0:USTF0",1610061226422,7.14439,1224.8,1223.8,0.50191586]
["bitfinex-derivatives","ETHF0:USTF0",1610061226823,7.14439,1224.8,1224.0,0.50177778]
["bitfinex-derivatives","ETHF0:USTF0",1610061227226,4.00959,1224.1,1224.0,0.50177778]
["bitfinex-derivatives","ETHF0:USTF0",1610061227425,6.84669,1224.1,1223.9,0.50185505]
["bitfinex-derivatives","ETHF0:USTF0",1610061227827,6.84669,1224.1,1223.6,0.5019702]
["bitfinex-derivatives","ETHF0:USTF0",1610061228225,6.84669,1224.1,1223.4,0.50205811]
["bitfinex-derivatives","ETHF0:USTF0",1610061228429,6.84669,1224.1,1223.1,0.50203151]
["bitfinex-derivatives","ETHF0:USTF0",1610061228827,6.84669,1224.1,1223.3,0.50209049]
["bitfinex-derivatives","ETHF0:USTF0",1610061229229,4.00959,1223.4,1223.3,0.50209049]
["bitfinex-derivatives","ETHF0:USTF0",1610061229427,7.19969,1223.4,1223.3,0.50209049]
["bitfinex-derivatives","ETHF0:USTF0",1610061229627,7.19969,1223.4,1223.3,0.75294745]
["bitfinex-derivatives","ETHF0:USTF0",1610061230229,7.19969,1223.4,1223.3,1.00367459]
["bitfinex-derivatives","ETHF0:USTF0",1610061230429,3.1901,1223.4,1223.3,1.00367459]
["bitfinex-derivatives","ETHF0:USTF0",1610061230628,3.1901,1223.4,1223.3,1.25461983]
["bitfinex-derivatives","ETHF0:USTF0",1610061230828,2.4653,1223.7,1223.3,1.25461983]
["bitfinex-derivatives","ETHF0:USTF0",1610061231228,2.4653,1223.7,1223.6,5.26358932]
["bitfinex-derivatives","ETHF0:USTF0",1610061231628,2.4653,1223.7,1223.6,5.51434889]
["bitfinex-derivatives","ETHF0:USTF0",1610061231828,4.00959,1224.5,1223.6,5.51434889]
["bitfinex-derivatives","ETHF0:USTF0",1610061232029,4.00959,1224.5,1224.3,0.50157046]
["bitfinex-derivatives","ETHF0:USTF0",1610061233229,4.00959,1224.5,1223.9,0.50178372]
["bitfinex-derivatives","ETHF0:USTF0",1610061233532,6.07489,1224.5,1223.7,1.75551284]
["bitfinex-derivatives","ETHF0:USTF0",1610061234131,6.07489,1224.5,1223.7,1.25364858]
["bitfinex-derivatives","ETHF0:USTF0",1610061234332,6.07489,1224.5,1223.6,0.5019205]
["bitfinex-derivatives","ETHF0:USTF0",1610061234532,56.3411,1224.2,1223.5,0.50195901]
["bitfinex-derivatives","ETHF0:USTF0",1610061234932,56.3411,1224.2,1223.3,0.50217572]
["bitfinex-derivatives","ETHF0:USTF0",1610061234933,58.3998,1224.2,1223.3,0.50217572]
["bitfinex-derivatives","ETHF0:USTF0",1610061235131,4.00959,1223.4,1223.3,0.50217572]
["bitfinex-derivatives","ETHF0:USTF0",1610061235333,4.00959,1223.4,1222.9,0.50222463]
["bitfinex-derivatives","ETHF0:USTF0",1610061235533,6.44109,1223.4,1222.9,0.50222463]
["bitfinex-derivatives","ETHF0:USTF0",1610061235733,6.44109,1223.4,1222.8,0.50224017]
["bitfinex-derivatives","ETHF0:USTF0",1610061235934,6.44109,1223.4,1222.7,0.50225981]
["bitfinex-derivatives","ETHF0:USTF0",1610061236536,6.44109,1223.4,1222.9,0.50214598]
["bitfinex-derivatives","ETHF0:USTF0",1610061236935,6.44109,1223.4,1223.2,0.50211156]
["bitfinex-derivatives","ETHF0:USTF0",1610061237335,4.00959,1223.4,1223.3,0.75305424]
["bitfinex-derivatives","ETHF0:USTF0",1610061237734,4.00959,1223.4,1223.3,1.00415382]
["bitfinex-derivatives","ETHF0:USTF0",1610061237936,4.00959,1223.4,1222.7,2.00830765]
["bitfinex-derivatives","ETHF0:USTF0",1610061237937,4.00959,1223.4,1222.8,0.50225669]
["bitfinex-derivatives","ETHF0:USTF0",1610061238336,4.00959,1223.4,1222.5,0.50238984]
["bitfinex-derivatives","ETHF0:USTF0",1610061238736,4.00959,1223.4,1222.4,0.50241933]
["bitfinex-derivatives","ETHF0:USTF0",1610061238936,4.00959,1223.4,1222.2,0.50249488]
["bitfinex-derivatives","ETHF0:USTF0",1610061239137,4.00959,1222.3,1222.2,0.50249488]
["bitfinex-derivatives","ETHF0:USTF0",1610061239336,4.00959,1222.3,1222.1,0.75374232]
["bitfinex-derivatives","ETHF0:USTF0",1610061239337,6.18489,1222.3,1222.1,0.50247591]
["bitfinex-derivatives","ETHF0:USTF0",1610061239936,2.1753,1222.3,1222.2,0.50247598]
["bitfinex-derivatives","ETHF0:USTF0",1610061240337,2.1753,1222.3,1222.2,1.00475093]
["bitfinex-derivatives","ETHF0:USTF0",1610061240738,2.1753,1222.3,1222.2,1.25588606]
["bitfinex-derivatives","ETHF0:USTF0",1610061240937,2.1753,1222.3,1222.2,0.50245828]
["bitfinex-derivatives","ETHF0:USTF0",1610061241137,4.00959,1222.9,1222.2,0.50245828]
["bitfinex-derivatives","ETHF0:USTF0",1610061241337,4.00959,1222.9,1222.2,0.75357348]
["bitfinex-derivatives","ETHF0:USTF0",1610061241538,0.06652701,1223.6,1222.2,0.75357348]
["bitfinex-derivatives","ETHF0:USTF0",1610061241737,82.15770522,1225.2,1222.2,0.75357348]
["bitfinex-derivatives","ETHF0:USTF0",1610061241738,3.54173114,1224.1,1222.8,0.50248323]
["bitfinex-derivatives","ETHF0:USTF0",1610061242138,0.02217632,1223.6,1222.7,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610061242337,2.66347632,1223.6,1222.7,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1610061242539,2.6413,1223.6,1223.5,0.7529193]
["bitfinex-derivatives","ETHF0:USTF0",1610061243144,6.65089,1223.6,1223.2,0.5021342]
["bitfinex-derivatives","ETHF0:USTF0",1610061243544,6.65089,1223.6,1222.9,1.75658797]
["bitfinex-derivatives","ETHF0:USTF0",1610061243941,6.65089,1223.6,1223.0,0.50219785]
["bitfinex-derivatives","ETHF0:USTF0",1610061244343,6.65089,1223.6,1222.8,0.50225662]
["bitfinex-derivatives","ETHF0:USTF0",1610061244741,6.65089,1223.6,1222.7,0.50236679]
["bitfinex-derivatives","ETHF0:USTF0",1610061244942,6.71746457,1223.6,1222.3,0.50239929]
["bitfinex-derivatives","ETHF0:USTF0",1610061245141,4.00959,1222.4,1222.3,0.50239929]
["bitfinex-derivatives","ETHF0:USTF0",1610061245341,6.08539,1222.4,1222.3,0.50239929]
["bitfinex-derivatives","ETHF0:USTF0",1610061245742,6.08539,1222.4,1222.2,0.75359894]
["bitfinex-derivatives","ETHF0:USTF0",1610061246141,6.08539,1222.4,1222.2,0.50246658]
["bitfinex-derivatives","ETHF0:USTF0",1610061246542,6.08539,1222.4,1222.1,0.50249492]
["bitfinex-derivatives","ETHF0:USTF0",1610061246942,6.08539,1222.4,1221.9,0.50253855]
["bitfinex-derivatives","ETHF0:USTF0",1610061247142,4.00959,1222.0,1221.9,0.50253855]
["bitfinex-derivatives","ETHF0:USTF0",1610061247542,6.39469,1222.0,1221.8,0.75380783]
["bitfinex-derivatives","ETHF0:USTF0",1610061247942,6.39469,1222.0,1221.6,0.75398431]
["bitfinex-derivatives","ETHF0:USTF0",1610061248143,6.39469,1222.0,1221.4,1.25664051]
["bitfinex-derivatives","ETHF0:USTF0",1610061248144,6.39469,1222.0,1221.2,0.75411823]
["bitfinex-derivatives","ETHF0:USTF0",1610061248344,14.61669,1222.0,1221.2,0.75411823]
["bitfinex-derivatives","ETHF0:USTF0",1610061248544,14.61669,1222.0,1221.1,0.75426843]
["bitfinex-derivatives","ETHF0:USTF0",1610061248742,14.61669,1222.0,1220.9,0.75428857]
["bitfinex-derivatives","ETHF0:USTF0",1610061249342,4.00959,1221.0,1220.9,0.75428857]
["bitfinex-derivatives","ETHF0:USTF0",1610061249542,6.60109,1221.0,1220.9,0.75428857]
["bitfinex-derivatives","ETHF0:USTF0",1610061249746,6.60109,1221.0,1220.8,0.75433442]
["bitfinex-derivatives","ETHF0:USTF0",1610061250144,6.60109,1221.0,1220.4,1.25736644]
["bitfinex-derivatives","ETHF0:USTF0",1610061250545,30.0,1220.9,1220.2,1.25750495]
["bitfinex-derivatives","ETHF0:USTF0",1610061250746,6.60109,1221.0,1219.9,1.50900594]
["bitfinex-derivatives","ETHF0:USTF0",1610061250946,6.60109,1221.0,1219.8,1.50924571]
["bitfinex-derivatives","ETHF0:USTF0",1610061251148,4.00959,1219.9,1219.6,1.50927408]
["bitfinex-derivatives","ETHF0:USTF0",1610061251546,4.00959,1219.9,1219.5,1.50932304]
["bitfinex-derivatives","ETHF0:USTF0",1610061251946,6.40859,1219.9,1219.2,1.50964284]
["bitfinex-derivatives","ETHF0:USTF0",1610061252650,6.40859,1219.9,1219.1,1.51007912]
["bitfinex-derivatives","ETHF0:USTF0",1610061253051,6.40859,1219.9,1219.0,1.50994887]
["bitfinex-derivatives","ETHF0:USTF0",1610061253250,4.00959,1219.1,1219.0,1.50994887]
["bitfinex-derivatives","ETHF0:USTF0",1610061253450,4.00959,1219.1,1218.3,3.01989775]
["bitfinex-derivatives","ETHF0:USTF0",1610061253451,4.00959,1219.1,1218.8,2.0130251]
["bitfinex-derivatives","ETHF0:USTF0",1610061253651,6.65469,1219.1,1218.8,2.0130251]
["bitfinex-derivatives","ETHF0:USTF0",1610061253853,6.65469,1219.1,1218.6,1.51025457]
["bitfinex-derivatives","ETHF0:USTF0",1610061254452,6.65469,1219.1,1218.5,1.51052729]
["bitfinex-derivatives","ETHF0:USTF0",1610061254853,6.65469,1219.1,1218.2,1.51085975]
["bitfinex-derivatives","ETHF0:USTF0",1610061255253,4.00959,1218.3,1217.9,1.51095132]
["bitfinex-derivatives","ETHF0:USTF0",1610061255652,5.96249,1218.3,1217.9,1.51095132]
["bitfinex-derivatives","ETHF0:USTF0",1610061257056,5.96249,1218.3,1218.1,1.51097825]
["bitfinex-derivatives","ETHF0:USTF0",1610061257257,14.22419,1218.3,1218.0,1.51100584]
["bitfinex-derivatives","ETHF0:USTF0",1610061257558,14.22419,1218.3,1217.9,1.51117533]
["bitfinex-derivatives","ETHF0:USTF0",1610061257958,5.96249,1218.3,1217.9,1.51117533]
["bitfinex-derivatives","ETHF0:USTF0",1610061258157,68.416,1217.8,1217.7,1.51132594]
["bitfinex-derivatives","ETHF0:USTF0",1610061258357,70.3451,1217.8,1217.4,1.51165085]
["bitfinex-derivatives","ETHF0:USTF0",1610061258558,1.9291,1217.8,1217.1,2.01553446]
["bitfinex-derivatives","ETHF0:USTF0",1610061258760,1.9291,1217.8,1217.2,1.51163689]
["bitfinex-derivatives","ETHF0:USTF0",1610061258958,7.8644,1217.6,1217.2,1.51163689]
["bitfinex-derivatives","ETHF0:USTF0",1610061259361,4.00959,1217.3,1217.0,1.51174886]
["bitfinex-derivatives","ETHF0:USTF0",1610061259560,6.32299,1217.3,1217.0,1.51174886]
["bitfinex-derivatives","ETHF0:USTF0",1610061259758,6.32299,1217.3,1216.9,1.51203418]
["bitfinex-derivatives","ETHF0:USTF0",1610061260559,6.32299,1217.3,1217.2,1.0081114]
["bitfinex-derivatives","ETHF0:USTF0",1610061260758,2.3134,1217.3,1216.9,1.51203418]
["bitfinex-derivatives","ETHF0:USTF0",1610061260959,1.9291,1217.8,1217.1,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1610061261160,2.6451,1219.1,1217.1,4.07614735]
["bitfinex-derivatives","ETHF0:USTF0",1610061261360,4.00959,1218.4,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061261659,0.0654756,1219.7,1218.1,0.7557507]
["bitfinex-derivatives","ETHF0:USTF0",1610061261859,0.06560892,1220.2,1218.7,0.75538288]
["bitfinex-derivatives","ETHF0:USTF0",1610061262058,0.06560892,1220.2,1218.7,2.75238288]
["bitfinex-derivatives","ETHF0:USTF0",1610061262258,0.02191196,1220.6,1219.1,0.7551057]
["bitfinex-derivatives","ETHF0:USTF0",1610061263061,2.74316686,1220.3,1218.7,2.75268992]
["bitfinex-derivatives","ETHF0:USTF0",1610061263260,4.00959,1218.8,1218.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610061263662,4.00959,1218.8,1218.7,2.75241547]
["bitfinex-derivatives","ETHF0:USTF0",1610061263863,4.00959,1218.8,1218.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1610061264463,6.48779,1218.8,1218.3,0.75567354]
["bitfinex-derivatives","ETHF0:USTF0",1610061264662,6.48779,1218.8,1218.0,0.75597075]
["bitfinex-derivatives","ETHF0:USTF0",1610061265062,6.48779,1218.8,1217.5,1.5119415]
["bitfinex-derivatives","ETHF0:USTF0",1610061265063,6.48779,1218.8,1217.7,0.75620516]
["bitfinex-derivatives","ETHF0:USTF0",1610061265262,2.4782,1218.8,1217.7,0.75620516]
["bitfinex-derivatives","ETHF0:USTF0",1610061265464,2.4782,1218.8,1217.8,0.756025]
["bitfinex-derivatives","ETHF0:USTF0",1610061265664,2.4782,1218.8,1218.1,0.75589018]
["bitfinex-derivatives","ETHF0:USTF0",1610061265862,2.3923,1219.5,1218.1,0.75589018]
["bitfinex-derivatives","ETHF0:USTF0",1610061266063,2.3923,1219.5,1218.5,0.75568217]
["bitfinex-derivatives","ETHF0:USTF0",1610061266263,2.3923,1219.5,1218.5,3.58978217]
["bitfinex-derivatives","ETHF0:USTF0",1610061266466,2.3923,1219.5,1218.6,0.75566942]
["bitfinex-derivatives","ETHF0:USTF0",1610061266867,2.3923,1219.5,1218.7,0.75563228]
["bitfinex-derivatives","ETHF0:USTF0",1610061267265,4.00959,1219.4,1218.6,0.75554531]
["bitfinex-derivatives","ETHF0:USTF0",1610061267565,2.3923,1219.5,1218.9,0.75544459]
["bitfinex-derivatives","ETHF0:USTF0",1610061267765,2.3923,1219.5,1218.9,3.10914459]
["bitfinex-derivatives","ETHF0:USTF0",1610061267965,2.3923,1219.5,1218.9,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1610061269366,4.00959,1219.0,1218.9,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1610061269565,4.00959,1219.0,1218.5,0.75569883]
["bitfinex-derivatives","ETHF0:USTF0",1610061269766,4.00959,1219.0,1218.3,0.75594415]
["bitfinex-derivatives","ETHF0:USTF0",1610061270166,4.00959,1219.0,1217.8,0.75599472]
["bitfinex-derivatives","ETHF0:USTF0",1610061270567,4.00959,1219.0,1217.8,0.50409068]
["bitfinex-derivatives","ETHF0:USTF0",1610061270971,4.00959,1219.0,1217.7,0.50411767]
["bitfinex-derivatives","ETHF0:USTF0",1610061271367,4.00959,1217.8,1217.7,0.50411767]
["bitfinex-derivatives","ETHF0:USTF0",1610061271569,7.06849,1217.8,1217.7,0.75610249]
["bitfinex-derivatives","ETHF0:USTF0",1610061272567,3.0589,1217.8,1217.7,0.75610249]
["bitfinex-derivatives","ETHF0:USTF0",1610061272769,3.0589,1217.8,1217.7,1.00817417]
["bitfinex-derivatives","ETHF0:USTF0",1610061272967,2.8315,1218.1,1217.7,1.00817417]
["bitfinex-derivatives","ETHF0:USTF0",1610061273369,4.00959,1217.8,1217.7,1.00817417]
["bitfinex-derivatives","ETHF0:USTF0",1610061273968,2.8315,1218.1,1217.7,1.00817417]
["bitfinex-derivatives","ETHF0:USTF0",1610061273969,2.8315,1218.1,1217.7,0.7562047]
["bitfinex-derivatives","ETHF0:USTF0",1610061274770,2.8315,1218.1,1218.0,0.50410389]
["bitfinex-derivatives","ETHF0:USTF0",1610061274970,2.8315,1218.1,1217.9,0.50411432]
["bitfinex-derivatives","ETHF0:USTF0",1610061275370,4.00959,1218.0,1217.8,0.50411114]
["bitfinex-derivatives","ETHF0:USTF0",1610061275773,4.00959,1218.0,1217.7,0.50418377]
["bitfinex-derivatives","ETHF0:USTF0",1610061276174,2.8315,1218.1,1217.6,0.50418395]
["bitfinex-derivatives","ETHF0:USTF0",1610061276373,2.8315,1218.1,1217.9,0.50414437]
["bitfinex-derivatives","ETHF0:USTF0",1610061276574,2.0455,1219.1,1217.9,0.50414437]
["bitfinex-derivatives","ETHF0:USTF0",1610061276775,0.06548225,1219.6,1218.0,0.75612269]
["bitfinex-derivatives","ETHF0:USTF0",1610061277073,0.02181684,1219.4,1218.0,0.5041505]
["bitfinex-derivatives","ETHF0:USTF0",1610061277274,2.42241684,1219.4,1218.0,0.5041505]
["bitfinex-derivatives","ETHF0:USTF0",1610061277478,4.00959,1218.1,1218.0,0.5041505]
["bitfinex-derivatives","ETHF0:USTF0",1610061277677,4.00959,1218.1,1217.9,1.00827004]
["bitfinex-derivatives","ETHF0:USTF0",1610061278073,4.00959,1218.1,1217.9,0.50418449]
["bitfinex-derivatives","ETHF0:USTF0",1610061278674,4.00959,1218.1,1217.7,1.00836898]
["bitfinex-derivatives","ETHF0:USTF0",1610061278874,4.00959,1218.1,1218.0,0.75620808]
["bitfinex-derivatives","ETHF0:USTF0",1610061279075,6.93399,1218.1,1218.0,0.75620808]
["bitfinex-derivatives","ETHF0:USTF0",1610061279281,6.93399,1218.1,1217.5,5.2701047]
["bitfinex-derivatives","ETHF0:USTF0",1610061279476,6.93399,1218.1,1217.2,1.26058396]
["bitfinex-derivatives","ETHF0:USTF0",1610061279875,6.93399,1218.1,1216.9,1.51270076]
["bitfinex-derivatives","ETHF0:USTF0",1610061279876,6.93399,1218.1,1216.9,1.2609878]
["bitfinex-derivatives","ETHF0:USTF0",1610061280175,6.93399,1218.1,1216.6,1.26125335]
["bitfinex-derivatives","ETHF0:USTF0",1610061280875,6.93399,1218.1,1216.8,1.26110434]
["bitfinex-derivatives","ETHF0:USTF0",1610061281276,6.93399,1218.1,1216.9,1.26103095]
["bitfinex-derivatives","ETHF0:USTF0",1610061281475,4.00959,1217.5,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061281676,6.71789,1217.5,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061282079,6.71789,1217.5,1216.7,1.26108224]
["bitfinex-derivatives","ETHF0:USTF0",1610061282478,6.71789,1217.5,1216.8,1.26101962]
["bitfinex-derivatives","ETHF0:USTF0",1610061282779,6.71789,1217.5,1216.7,1.2610508]
["bitfinex-derivatives","ETHF0:USTF0",1610061283179,6.71789,1217.5,1216.6,1.26118576]
["bitfinex-derivatives","ETHF0:USTF0",1610061283379,4.00959,1216.8,1216.6,1.26118576]
["bitfinex-derivatives","ETHF0:USTF0",1610061283779,7.09909,1216.8,1216.6,1.26118576]
["bitfinex-derivatives","ETHF0:USTF0",1610061283978,3.0895,1216.8,1216.6,1.26118576]
["bitfinex-derivatives","ETHF0:USTF0",1610061284179,3.0895,1216.8,1216.4,1.26129323]
["bitfinex-derivatives","ETHF0:USTF0",1610061284383,3.0895,1216.8,1216.6,1.26115725]
["bitfinex-derivatives","ETHF0:USTF0",1610061284581,3.0895,1216.8,1216.6,3.51735725]
["bitfinex-derivatives","ETHF0:USTF0",1610061284782,3.0895,1216.8,1216.6,3.76956248]
["bitfinex-derivatives","ETHF0:USTF0",1610061284982,2.7083,1217.5,1216.6,3.76956248]
["bitfinex-derivatives","ETHF0:USTF0",1610061285182,2.7083,1217.5,1216.7,1.26109018]
["bitfinex-derivatives","ETHF0:USTF0",1610061285382,4.00959,1217.2,1216.7,1.26109018]
["bitfinex-derivatives","ETHF0:USTF0",1610061285582,2.7083,1217.5,1216.8,1.26102211]
["bitfinex-derivatives","ETHF0:USTF0",1610061286185,2.7083,1217.5,1217.0,1.26091807]
["bitfinex-derivatives","ETHF0:USTF0",1610061286584,2.7083,1217.5,1217.1,1.26085696]
["bitfinex-derivatives","ETHF0:USTF0",1610061286784,2.9244,1218.1,1217.1,1.26085696]
["bitfinex-derivatives","ETHF0:USTF0",1610061286987,2.9244,1218.1,1216.9,1.26100633]
["bitfinex-derivatives","ETHF0:USTF0",1610061287185,2.2082,1218.1,1216.9,1.26100633]
["bitfinex-derivatives","ETHF0:USTF0",1610061287386,4.00959,1217.7,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061287587,7.15549,1217.7,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061288185,3.1459,1217.7,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061288786,3.1459,1217.7,1216.9,1.26100633]
["bitfinex-derivatives","ETHF0:USTF0",1610061289388,4.00959,1217.0,1216.6,1.2611467]
["bitfinex-derivatives","ETHF0:USTF0",1610061289589,3.1459,1217.7,1216.4,1.2613162]
["bitfinex-derivatives","ETHF0:USTF0",1610061290591,3.1459,1217.7,1216.3,1.26158949]
["bitfinex-derivatives","ETHF0:USTF0",1610061290889,3.1459,1217.7,1216.2,1.26156993]
["bitfinex-derivatives","ETHF0:USTF0",1610061291490,7.13259,1216.3,1216.2,1.26156993]
["bitfinex-derivatives","ETHF0:USTF0",1610061291890,7.13259,1216.3,1216.1,1.2616579]
["bitfinex-derivatives","ETHF0:USTF0",1610061292492,3.123,1216.3,1216.1,1.2616579]
["bitfinex-derivatives","ETHF0:USTF0",1610061292692,3.123,1216.3,1216.0,1.26170836]
["bitfinex-derivatives","ETHF0:USTF0",1610061292894,2.549,1216.3,1216.0,1.26170836]
["bitfinex-derivatives","ETHF0:USTF0",1610061293093,2.549,1216.3,1216.0,1.5139088]
["bitfinex-derivatives","ETHF0:USTF0",1610061293293,2.549,1216.3,1216.0,2.01824703]
["bitfinex-derivatives","ETHF0:USTF0",1610061293493,2.549,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061293693,2.549,1216.3,1216.2,6.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610061293895,3.1459,1217.7,1216.2,6.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610061294293,2.2082,1218.1,1216.2,6.74389]
["bitfinex-derivatives","ETHF0:USTF0",1610061294493,2.2082,1218.1,1216.8,1.26094563]
["bitfinex-derivatives","ETHF0:USTF0",1610061294695,0.06527298,1218.7,1216.9,1.26115958]
["bitfinex-derivatives","ETHF0:USTF0",1610061295096,0.06524977,1218.6,1216.8,4.08893188]
["bitfinex-derivatives","ETHF0:USTF0",1610061295494,4.00959,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061295695,3.05484977,1218.6,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061295894,2.7192,1217.5,1216.8,4.08893188]
["bitfinex-derivatives","ETHF0:USTF0",1610061296395,2.7192,1217.5,1216.8,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1610061296795,2.8511,1217.9,1216.8,4.08887435]
["bitfinex-derivatives","ETHF0:USTF0",1610061297496,4.00959,1217.3,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061297896,2.8511,1217.9,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061298498,2.8511,1217.9,1216.9,5.27056469]
["bitfinex-derivatives","ETHF0:USTF0",1610061299397,4.00959,1217.3,1216.9,5.27056469]
["bitfinex-derivatives","ETHF0:USTF0",1610061299697,4.00959,1217.3,1216.8,4.08875131]
["bitfinex-derivatives","ETHF0:USTF0",1610061300297,4.00959,1217.3,1217.0,1.26027949]
["bitfinex-derivatives","ETHF0:USTF0",1610061300497,2.8511,1217.9,1217.0,1.26027949]
["bitfinex-derivatives","ETHF0:USTF0",1610061301498,4.00959,1217.2,1216.9,1.26013868]
["bitfinex-derivatives","ETHF0:USTF0",1610061302897,4.00959,1217.2,1216.8,1.26079835]
["bitfinex-derivatives","ETHF0:USTF0",1610061303497,4.00959,1216.9,1216.8,1.26079835]
["bitfinex-derivatives","ETHF0:USTF0",1610061303697,6.98319,1216.9,1216.2,1.26125224]
["bitfinex-derivatives","ETHF0:USTF0",1610061303898,6.98319,1216.9,1216.1,1.26126016]
["bitfinex-derivatives","ETHF0:USTF0",1610061304299,6.98319,1216.9,1216.0,1.26156519]
["bitfinex-derivatives","ETHF0:USTF0",1610061304701,6.98319,1216.9,1215.3,2.52252033]
["bitfinex-derivatives","ETHF0:USTF0",1610061304702,6.98319,1216.9,1215.8,1.26161587]
["bitfinex-derivatives","ETHF0:USTF0",1610061305499,4.00959,1215.9,1215.8,1.26161587]
["bitfinex-derivatives","ETHF0:USTF0",1610061305699,4.00959,1215.9,1215.7,1.26176776]
["bitfinex-derivatives","ETHF0:USTF0",1610061305899,2.0988,1215.9,1215.5,1.26184328]
["bitfinex-derivatives","ETHF0:USTF0",1610061306599,2.0988,1215.9,1215.7,1.26194067]
["bitfinex-derivatives","ETHF0:USTF0",1610061307000,2.7801,1216.2,1215.6,1.26190505]
["bitfinex-derivatives","ETHF0:USTF0",1610061307400,2.7801,1216.2,1215.8,1.261458]
["bitfinex-derivatives","ETHF0:USTF0",1610061307602,4.00959,1216.0,1215.8,1.261458]
["bitfinex-derivatives","ETHF0:USTF0",1610061308801,4.00959,1216.0,1215.5,1.2619703]
["bitfinex-derivatives","ETHF0:USTF0",1610061309601,4.00959,1215.6,1215.5,1.2619703]
["bitfinex-derivatives","ETHF0:USTF0",1610061309801,7.06509,1215.6,1215.5,1.2619703]
["bitfinex-derivatives","ETHF0:USTF0",1610061310003,3.0555,1215.6,1215.5,1.2619703]
["bitfinex-derivatives","ETHF0:USTF0",1610061310203,3.0555,1215.6,1215.0,1.26252698]
["bitfinex-derivatives","ETHF0:USTF0",1610061310401,3.0555,1215.6,1215.2,1.26239063]
["bitfinex-derivatives","ETHF0:USTF0",1610061311001,2.7801,1216.2,1215.5,1.26210139]
["bitfinex-derivatives","ETHF0:USTF0",1610061311401,2.7801,1216.2,1215.3,1.51452167]
["bitfinex-derivatives","ETHF0:USTF0",1610061311604,2.7801,1216.2,1216.0,1.26185017]
["bitfinex-derivatives","ETHF0:USTF0",1610061311800,4.00959,1216.5,1216.0,1.26185017]
["bitfinex-derivatives","ETHF0:USTF0",1610061312002,4.00959,1216.5,1215.8,5.27141771]
["bitfinex-derivatives","ETHF0:USTF0",1610061312402,6.17879,1216.5,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061312601,6.17879,1216.5,1215.7,1.26179186]
["bitfinex-derivatives","ETHF0:USTF0",1610061313403,2.1692,1216.5,1215.7,1.26179186]
["bitfinex-derivatives","ETHF0:USTF0",1610061313603,2.1692,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061314804,2.1692,1216.5,1216.1,1.26157981]
["bitfinex-derivatives","ETHF0:USTF0",1610061315406,2.1692,1216.5,1216.0,1.26155435]
["bitfinex-derivatives","ETHF0:USTF0",1610061315604,4.00959,1216.1,1215.7,1.26167592]
["bitfinex-derivatives","ETHF0:USTF0",1610061315804,6.03339,1216.1,1215.7,1.26167592]
["bitfinex-derivatives","ETHF0:USTF0",1610061316207,6.03339,1216.1,1215.5,1.26198443]
["bitfinex-derivatives","ETHF0:USTF0",1610061316706,6.03339,1216.1,1215.2,1.26204593]
["bitfinex-derivatives","ETHF0:USTF0",1610061317107,6.03339,1216.1,1215.1,1.26223927]
["bitfinex-derivatives","ETHF0:USTF0",1610061317306,6.03339,1216.1,1214.9,1.2624795]
["bitfinex-derivatives","ETHF0:USTF0",1610061317507,4.00959,1215.0,1214.9,1.2624795]
["bitfinex-derivatives","ETHF0:USTF0",1610061317706,6.42619,1215.0,1214.7,1.26274845]
["bitfinex-derivatives","ETHF0:USTF0",1610061318110,6.42619,1215.0,1214.6,1.26283888]
["bitfinex-derivatives","ETHF0:USTF0",1610061318308,6.42619,1215.0,1213.6,3.03081332]
["bitfinex-derivatives","ETHF0:USTF0",1610061318309,6.42619,1215.0,1214.5,1.26301558]
["bitfinex-derivatives","ETHF0:USTF0",1610061318710,6.42619,1215.0,1214.3,1.26303873]
["bitfinex-derivatives","ETHF0:USTF0",1610061319512,6.42619,1215.0,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061319711,6.42619,1215.0,1214.5,1.26297964]
["bitfinex-derivatives","ETHF0:USTF0",1610061321113,6.42619,1215.0,1214.6,1.26281593]
["bitfinex-derivatives","ETHF0:USTF0",1610061321515,4.00959,1214.7,1214.6,1.26251476]
["bitfinex-derivatives","ETHF0:USTF0",1610061321915,5.97829,1214.7,1214.6,1.26251476]
["bitfinex-derivatives","ETHF0:USTF0",1610061323117,1.9687,1214.7,1214.6,1.26251476]
["bitfinex-derivatives","ETHF0:USTF0",1610061323917,1.9687,1214.7,1214.6,2.52531814]
["bitfinex-derivatives","ETHF0:USTF0",1610061324619,1.9687,1214.7,1214.6,1.26280338]
["bitfinex-derivatives","ETHF0:USTF0",1610061325020,1.9687,1214.7,1214.4,1.51545206]
["bitfinex-derivatives","ETHF0:USTF0",1610061325421,1.9687,1214.7,1214.6,1.26289994]
["bitfinex-derivatives","ETHF0:USTF0",1610061325623,5.97829,1214.7,1214.6,1.26289994]
["bitfinex-derivatives","ETHF0:USTF0",1610061325822,5.97829,1214.7,1214.4,1.26293903]
["bitfinex-derivatives","ETHF0:USTF0",1610061326021,1.9687,1214.7,1214.4,1.26293903]
["bitfinex-derivatives","ETHF0:USTF0",1610061326420,1.9687,1214.7,1214.5,1.26292963]
["bitfinex-derivatives","ETHF0:USTF0",1610061326924,2.4166,1215.0,1214.5,1.26292963]
["bitfinex-derivatives","ETHF0:USTF0",1610061327122,6.0252,1215.8,1214.6,1.26276915]
["bitfinex-derivatives","ETHF0:USTF0",1610061327522,4.00959,1215.0,1214.6,1.26276915]
["bitfinex-derivatives","ETHF0:USTF0",1610061327724,4.00959,1215.0,1214.7,1.26282097]
["bitfinex-derivatives","ETHF0:USTF0",1610061327921,6.23629,1215.0,1214.7,1.26282097]
["bitfinex-derivatives","ETHF0:USTF0",1610061328123,6.23629,1215.0,1214.6,1.26285843]
["bitfinex-derivatives","ETHF0:USTF0",1610061328324,6.23629,1215.0,1214.5,1.26286701]
["bitfinex-derivatives","ETHF0:USTF0",1610061329125,6.23629,1215.0,1214.4,1.2629856]
["bitfinex-derivatives","ETHF0:USTF0",1610061329525,4.00959,1214.5,1214.4,1.2629856]
["bitfinex-derivatives","ETHF0:USTF0",1610061329724,6.10879,1214.5,1214.4,1.2629856]
["bitfinex-derivatives","ETHF0:USTF0",1610061329925,6.10879,1214.5,1214.0,1.26362015]
["bitfinex-derivatives","ETHF0:USTF0",1610061330325,6.10879,1214.5,1213.9,1.2634817]
["bitfinex-derivatives","ETHF0:USTF0",1610061330526,6.10879,1214.5,1213.9,2.77956685]
["bitfinex-derivatives","ETHF0:USTF0",1610061330727,6.10879,1214.5,1214.1,1.26340429]
["bitfinex-derivatives","ETHF0:USTF0",1610061330925,6.10879,1214.5,1214.0,1.26349337]
["bitfinex-derivatives","ETHF0:USTF0",1610061331326,6.10879,1214.5,1213.9,1.26355701]
["bitfinex-derivatives","ETHF0:USTF0",1610061331526,4.00959,1214.0,1213.9,1.26355701]
["bitfinex-derivatives","ETHF0:USTF0",1610061331727,6.56989,1214.0,1213.8,1.26358181]
["bitfinex-derivatives","ETHF0:USTF0",1610061332128,6.56989,1214.0,1213.9,1.26356662]
["bitfinex-derivatives","ETHF0:USTF0",1610061332328,6.56989,1214.0,1213.8,1.26355245]
["bitfinex-derivatives","ETHF0:USTF0",1610061332728,6.56989,1214.0,1213.3,2.02168393]
["bitfinex-derivatives","ETHF0:USTF0",1610061332729,6.56989,1214.0,1213.6,1.26365601]
["bitfinex-derivatives","ETHF0:USTF0",1610061333128,6.56989,1214.0,1213.7,1.26380772]
["bitfinex-derivatives","ETHF0:USTF0",1610061333330,6.56989,1214.0,1213.5,1.26387694]
["bitfinex-derivatives","ETHF0:USTF0",1610061333729,4.00959,1213.6,1213.5,1.26387694]
["bitfinex-derivatives","ETHF0:USTF0",1610061333928,6.40339,1213.6,1213.5,1.26387694]
["bitfinex-derivatives","ETHF0:USTF0",1610061334129,6.40339,1213.6,1213.2,1.26424395]
["bitfinex-derivatives","ETHF0:USTF0",1610061334529,6.40339,1213.6,1213.0,1.2644779]
["bitfinex-derivatives","ETHF0:USTF0",1610061334930,6.40339,1213.6,1212.8,1.26464139]
["bitfinex-derivatives","ETHF0:USTF0",1610061334931,14.87239,1213.6,1212.8,1.26464139]
["bitfinex-derivatives","ETHF0:USTF0",1610061335131,6.40339,1213.6,1212.7,1.26469893]
["bitfinex-derivatives","ETHF0:USTF0",1610061335330,66.53759,1213.6,1212.7,1.26469893]
["bitfinex-derivatives","ETHF0:USTF0",1610061335532,4.00959,1212.8,1212.6,1.26480538]
["bitfinex-derivatives","ETHF0:USTF0",1610061335933,5.98879,1212.8,1212.6,1.26480538]
["bitfinex-derivatives","ETHF0:USTF0",1610061336133,5.98879,1212.8,1212.5,1.26481817]
["bitfinex-derivatives","ETHF0:USTF0",1610061336732,5.98879,1212.8,1212.0,2.0240825]
["bitfinex-derivatives","ETHF0:USTF0",1610061336733,5.98879,1212.8,1212.2,1.26512686]
["bitfinex-derivatives","ETHF0:USTF0",1610061337333,5.98879,1212.8,1211.9,1.51838322]
["bitfinex-derivatives","ETHF0:USTF0",1610061337734,1.9792,1212.8,1211.7,1.51835784]
["bitfinex-derivatives","ETHF0:USTF0",1610061338134,1.9792,1212.8,1211.9,1.51818334]
["bitfinex-derivatives","ETHF0:USTF0",1610061338534,1.9792,1212.8,1211.8,1.5183032]
["bitfinex-derivatives","ETHF0:USTF0",1610061338933,1.9792,1212.8,1211.7,1.51844657]
["bitfinex-derivatives","ETHF0:USTF0",1610061339634,1.9792,1212.8,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061340033,2.3938,1213.6,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061340235,2.5603,1214.0,1212.6,1.51778295]
["bitfinex-derivatives","ETHF0:USTF0",1610061340434,0.02149057,1214.7,1212.6,1.51778295]
["bitfinex-derivatives","ETHF0:USTF0",1610061340634,0.06455511,1215.0,1212.9,1.51750365]
["bitfinex-derivatives","ETHF0:USTF0",1610061341034,0.06458483,1215.1,1213.0,1.51737015]
["bitfinex-derivatives","ETHF0:USTF0",1610061341236,0.02154176,1215.2,1213.1,1.51716116]
["bitfinex-derivatives","ETHF0:USTF0",1610061341636,4.00959,1214.4,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061342035,2.2746,1214.6,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061343036,2.2746,1214.6,1213.8,5.52596064]
["bitfinex-derivatives","ETHF0:USTF0",1610061343237,2.2746,1214.6,1213.8,1.51637064]
["bitfinex-derivatives","ETHF0:USTF0",1610061343639,4.00959,1214.2,1213.8,5.52596064]
["bitfinex-derivatives","ETHF0:USTF0",1610061343841,6.29889,1214.2,1213.7,1.51638195]
["bitfinex-derivatives","ETHF0:USTF0",1610061344239,6.29889,1214.2,1213.6,1.51647079]
["bitfinex-derivatives","ETHF0:USTF0",1610061344639,6.29889,1214.2,1213.5,1.51658654]
["bitfinex-derivatives","ETHF0:USTF0",1610061345440,6.29889,1214.2,1213.4,1.51669234]
["bitfinex-derivatives","ETHF0:USTF0",1610061345641,4.00959,1213.8,1213.4,5.52628234]
["bitfinex-derivatives","ETHF0:USTF0",1610061345844,6.45989,1213.8,1213.5,1.51669358]
["bitfinex-derivatives","ETHF0:USTF0",1610061346044,6.45989,1213.8,1213.4,5.52626759]
["bitfinex-derivatives","ETHF0:USTF0",1610061346444,2.4503,1213.8,1213.4,5.52626759]
["bitfinex-derivatives","ETHF0:USTF0",1610061346844,2.4503,1213.8,1213.5,1.51663724]
["bitfinex-derivatives","ETHF0:USTF0",1610061347445,2.4503,1213.8,1213.5,1.26409597]
["bitfinex-derivatives","ETHF0:USTF0",1610061347853,2.4503,1213.8,1213.4,1.26427419]
["bitfinex-derivatives","ETHF0:USTF0",1610061348448,2.4503,1213.8,1213.5,1.26418653]
["bitfinex-derivatives","ETHF0:USTF0",1610061348747,2.4503,1213.8,1213.4,1.26419823]
["bitfinex-derivatives","ETHF0:USTF0",1610061349148,2.4503,1213.8,1213.3,1.26429304]
["bitfinex-derivatives","ETHF0:USTF0",1610061349348,2.4503,1213.8,1213.1,1.26464878]
["bitfinex-derivatives","ETHF0:USTF0",1610061349749,4.00959,1213.2,1213.0,1.26470938]
["bitfinex-derivatives","ETHF0:USTF0",1610061349953,5.95259,1213.2,1213.0,1.26470938]
["bitfinex-derivatives","ETHF0:USTF0",1610061350153,5.95259,1213.2,1212.9,1.26487167]
["bitfinex-derivatives","ETHF0:USTF0",1610061350953,5.95259,1213.2,1212.6,1.26530195]
["bitfinex-derivatives","ETHF0:USTF0",1610061351354,5.95259,1213.2,1212.4,1.26550373]
["bitfinex-derivatives","ETHF0:USTF0",1610061351554,5.95259,1213.2,1212.3,1.26558426]
["bitfinex-derivatives","ETHF0:USTF0",1610061351753,4.00959,1212.4,1212.3,1.26558426]
["bitfinex-derivatives","ETHF0:USTF0",1610061351954,6.44149,1212.4,1212.3,1.26558426]
["bitfinex-derivatives","ETHF0:USTF0",1610061352352,6.44149,1212.4,1212.2,1.26573233]
["bitfinex-derivatives","ETHF0:USTF0",1610061352552,6.44149,1212.4,1212.1,1.26573799]
["bitfinex-derivatives","ETHF0:USTF0",1610061353054,2.4319,1212.4,1212.1,1.26573799]
["bitfinex-derivatives","ETHF0:USTF0",1610061353455,2.8863,1212.7,1212.1,1.26573799]
["bitfinex-derivatives","ETHF0:USTF0",1610061353656,2.8863,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061353856,2.8863,1212.7,1212.6,5.52759619]
["bitfinex-derivatives","ETHF0:USTF0",1610061354058,1.943,1213.2,1212.6,5.52759619]
["bitfinex-derivatives","ETHF0:USTF0",1610061354256,1.943,1213.2,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061354459,2.4503,1213.8,1212.9,1.51749918]
["bitfinex-derivatives","ETHF0:USTF0",1610061354763,0.0215338,1215.0,1212.9,1.51749918]
["bitfinex-derivatives","ETHF0:USTF0",1610061354958,57.9531,1215.1,1213.3,1.26449067]
["bitfinex-derivatives","ETHF0:USTF0",1610061355659,4.00959,1214.7,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061355859,6.54309,1214.7,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061357662,2.5335,1214.7,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061357861,2.5335,1214.7,1213.8,1.26399555]
["bitfinex-derivatives","ETHF0:USTF0",1610061358062,2.5335,1214.7,1213.6,63.5225]
["bitfinex-derivatives","ETHF0:USTF0",1610061358063,2.5335,1214.7,1213.9,1.26390442]
["bitfinex-derivatives","ETHF0:USTF0",1610061358463,2.5335,1214.7,1214.0,1.26381911]
["bitfinex-derivatives","ETHF0:USTF0",1610061358862,2.5335,1214.7,1214.1,1.26374647]
["bitfinex-derivatives","ETHF0:USTF0",1610061359063,2.5335,1214.7,1214.2,1.26355353]
["bitfinex-derivatives","ETHF0:USTF0",1610061359463,0.06489309,1216.4,1214.5,1.26315843]
["bitfinex-derivatives","ETHF0:USTF0",1610061359664,4.00959,1216.1,1215.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061360464,4.00959,1216.1,1215.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1610061360664,5.96059,1216.1,1215.2,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1610061361465,5.96059,1216.1,1214.9,1.26292648]
["bitfinex-derivatives","ETHF0:USTF0",1610061361666,1.951,1216.1,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061362066,1.951,1216.1,1214.7,1.26296668]
["bitfinex-derivatives","ETHF0:USTF0",1610061362268,1.951,1216.1,1214.8,1.26293564]
["bitfinex-derivatives","ETHF0:USTF0",1610061363068,1.951,1216.1,1214.7,1.26298579]
["bitfinex-derivatives","ETHF0:USTF0",1610061363268,1.951,1216.1,1214.6,1.26314545]
["bitfinex-derivatives","ETHF0:USTF0",1610061363670,1.951,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061364669,1.951,1216.1,1214.9,1.26281679]
["bitfinex-derivatives","ETHF0:USTF0",1610061364870,1.951,1216.1,1215.1,3.96255009]
["bitfinex-derivatives","ETHF0:USTF0",1610061365272,1.951,1216.1,1215.1,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1610061365870,4.00959,1215.7,1215.1,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1610061366074,2.5059,1215.7,1215.1,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1610061367373,2.5059,1215.7,1215.1,3.96241432]
["bitfinex-derivatives","ETHF0:USTF0",1610061367571,2.9183,1216.0,1215.1,3.96241432]
["bitfinex-derivatives","ETHF0:USTF0",1610061367771,2.9183,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061368375,3.475,1216.8,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061369777,3.475,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061369975,10.92159,1217.5,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061370376,10.92159,1217.5,1215.9,1.26188536]
["bitfinex-derivatives","ETHF0:USTF0",1610061370776,10.92159,1217.5,1215.6,1.51426243]
["bitfinex-derivatives","ETHF0:USTF0",1610061370777,30.0,1217.4,1215.8,1.26194643]
["bitfinex-derivatives","ETHF0:USTF0",1610061370976,30.0,1217.4,1215.6,1.26204759]
["bitfinex-derivatives","ETHF0:USTF0",1610061371377,0.06460542,1217.3,1215.4,1.26234108]
["bitfinex-derivatives","ETHF0:USTF0",1610061371778,4.00959,1215.6,1215.2,1.26252019]
["bitfinex-derivatives","ETHF0:USTF0",1610061371977,6.23959,1215.6,1215.1,1.26258146]
["bitfinex-derivatives","ETHF0:USTF0",1610061372378,6.23959,1215.6,1215.0,5.27224826]
["bitfinex-derivatives","ETHF0:USTF0",1610061372577,6.23959,1215.6,1215.0,1.26265826]
["bitfinex-derivatives","ETHF0:USTF0",1610061372778,6.23959,1215.6,1214.9,1.2627396]
["bitfinex-derivatives","ETHF0:USTF0",1610061372978,6.23959,1215.6,1214.7,1.26310334]
["bitfinex-derivatives","ETHF0:USTF0",1610061373379,6.23959,1215.6,1214.4,1.26320544]
["bitfinex-derivatives","ETHF0:USTF0",1610061373779,4.00959,1214.6,1214.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061373978,2.5136,1214.6,1214.3,1.26334968]
["bitfinex-derivatives","ETHF0:USTF0",1610061374379,2.5136,1214.6,1214.4,1.26338185]
["bitfinex-derivatives","ETHF0:USTF0",1610061375784,6.23959,1215.6,1214.5,5.27292761]
["bitfinex-derivatives","ETHF0:USTF0",1610061375982,2.23,1215.6,1214.5,8.54077912]
["bitfinex-derivatives","ETHF0:USTF0",1610061376382,2.23,1215.6,1215.0,1.26289418]
["bitfinex-derivatives","ETHF0:USTF0",1610061376581,32.23,1215.6,1214.7,1.26307801]
["bitfinex-derivatives","ETHF0:USTF0",1610061376982,32.23,1215.6,1214.6,1.26265992]
["bitfinex-derivatives","ETHF0:USTF0",1610061377583,2.23,1215.6,1214.6,1.26265992]
["bitfinex-derivatives","ETHF0:USTF0",1610061377782,2.4246,1215.6,1214.6,1.26265992]
["bitfinex-derivatives","ETHF0:USTF0",1610061378183,2.4246,1215.6,1214.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061378387,2.4246,1215.6,1214.3,1.26334056]
["bitfinex-derivatives","ETHF0:USTF0",1610061378587,2.4246,1215.6,1214.5,1.26331437]
["bitfinex-derivatives","ETHF0:USTF0",1610061378788,30.0,1215.5,1214.5,1.26331437]
["bitfinex-derivatives","ETHF0:USTF0",1610061378988,30.0,1215.5,1214.3,1.26340103]
["bitfinex-derivatives","ETHF0:USTF0",1610061379188,30.0,1215.5,1214.2,1.26341415]
["bitfinex-derivatives","ETHF0:USTF0",1610061379388,2.4246,1215.6,1214.2,1.26341415]
["bitfinex-derivatives","ETHF0:USTF0",1610061379588,2.4246,1215.6,1214.1,1.26349818]
["bitfinex-derivatives","ETHF0:USTF0",1610061379789,4.00959,1214.9,1214.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061379989,6.34949,1214.9,1214.1,1.26349818]
["bitfinex-derivatives","ETHF0:USTF0",1610061380193,6.34949,1214.9,1214.2,1.26339358]
["bitfinex-derivatives","ETHF0:USTF0",1610061380393,6.34949,1214.9,1214.1,1.26348216]
["bitfinex-derivatives","ETHF0:USTF0",1610061380791,36.34949,1214.9,1214.0,1.2636718]
["bitfinex-derivatives","ETHF0:USTF0",1610061380991,36.34949,1214.9,1213.9,1.26382872]
["bitfinex-derivatives","ETHF0:USTF0",1610061381391,102.39039,1214.9,1213.5,1.26405932]
["bitfinex-derivatives","ETHF0:USTF0",1610061381795,4.00959,1213.6,1213.3,1.26421277]
["bitfinex-derivatives","ETHF0:USTF0",1610061381990,4.00959,1213.6,1213.1,1.51705533]
["bitfinex-derivatives","ETHF0:USTF0",1610061381991,6.46269,1213.6,1213.1,1.26437416]
["bitfinex-derivatives","ETHF0:USTF0",1610061382391,6.46269,1213.6,1212.9,1.26445494]
["bitfinex-derivatives","ETHF0:USTF0",1610061383192,36.46269,1213.6,1212.9,1.26445494]
["bitfinex-derivatives","ETHF0:USTF0",1610061383391,36.46269,1213.6,1211.9,3.03469185]
["bitfinex-derivatives","ETHF0:USTF0",1610061383392,36.46269,1213.6,1212.8,1.2646053]
["bitfinex-derivatives","ETHF0:USTF0",1610061383792,4.00959,1212.9,1212.7,1.26472992]
["bitfinex-derivatives","ETHF0:USTF0",1610061383991,6.22909,1212.9,1212.7,1.26472992]
["bitfinex-derivatives","ETHF0:USTF0",1610061384193,6.22909,1212.9,1212.4,1.26506556]
["bitfinex-derivatives","ETHF0:USTF0",1610061384593,6.22909,1212.9,1212.5,1.26493193]
["bitfinex-derivatives","ETHF0:USTF0",1610061384993,6.22909,1212.9,1212.6,1.2647969]
["bitfinex-derivatives","ETHF0:USTF0",1610061385894,2.2195,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061386695,2.2195,1212.9,1212.6,5.2745154]
["bitfinex-derivatives","ETHF0:USTF0",1610061386994,2.2195,1212.9,1212.7,1.26483256]
["bitfinex-derivatives","ETHF0:USTF0",1610061387395,2.2195,1212.9,1212.6,5.2744178]
["bitfinex-derivatives","ETHF0:USTF0",1610061387695,2.2195,1212.9,1212.7,1.26478615]
["bitfinex-derivatives","ETHF0:USTF0",1610061387896,2.2195,1212.9,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061388098,2.2195,1212.9,1212.8,1.26474723]
["bitfinex-derivatives","ETHF0:USTF0",1610061388395,2.2195,1212.9,1212.7,1.26477451]
["bitfinex-derivatives","ETHF0:USTF0",1610061388796,2.2195,1212.9,1212.5,1.2649935]
["bitfinex-derivatives","ETHF0:USTF0",1610061388995,2.2195,1212.9,1212.4,1.26506159]
["bitfinex-derivatives","ETHF0:USTF0",1610061388996,2.8741,1212.9,1212.4,1.26506159]
["bitfinex-derivatives","ETHF0:USTF0",1610061389396,2.8741,1212.9,1212.3,1.26513671]
["bitfinex-derivatives","ETHF0:USTF0",1610061389797,4.00959,1212.4,1212.3,1.26513671]
["bitfinex-derivatives","ETHF0:USTF0",1610061389997,4.00959,1212.4,1212.2,1.26515519]
["bitfinex-derivatives","ETHF0:USTF0",1610061390198,7.10089,1212.4,1212.2,1.26515519]
["bitfinex-derivatives","ETHF0:USTF0",1610061391001,7.10089,1212.4,1212.0,1.51816406]
["bitfinex-derivatives","ETHF0:USTF0",1610061391400,7.10089,1212.4,1211.8,1.51834703]
["bitfinex-derivatives","ETHF0:USTF0",1610061391600,7.10089,1212.4,1211.6,1.51861297]
["bitfinex-derivatives","ETHF0:USTF0",1610061391801,4.00959,1211.7,1211.6,1.51861297]
["bitfinex-derivatives","ETHF0:USTF0",1610061392001,2.0183,1211.7,1211.6,1.51861297]
["bitfinex-derivatives","ETHF0:USTF0",1610061392501,2.0183,1211.7,1211.5,2.02467416]
["bitfinex-derivatives","ETHF0:USTF0",1610061393305,2.0183,1211.7,1211.6,1.51859093]
["bitfinex-derivatives","ETHF0:USTF0",1610061393504,2.0183,1211.7,1211.6,2.78380863]
["bitfinex-derivatives","ETHF0:USTF0",1610061393904,2.0183,1211.7,1211.6,5.2748077]
["bitfinex-derivatives","ETHF0:USTF0",1610061394304,2.0183,1211.7,1211.6,1.2652177]
["bitfinex-derivatives","ETHF0:USTF0",1610061394904,2.0183,1211.7,1211.6,2.78390928]
["bitfinex-derivatives","ETHF0:USTF0",1610061395306,2.0183,1211.7,1211.6,1.2652177]
["bitfinex-derivatives","ETHF0:USTF0",1610061395709,32.0183,1211.7,1211.6,1.2652177]
["bitfinex-derivatives","ETHF0:USTF0",1610061395905,6.02789,1211.7,1211.6,1.2652177]
["bitfinex-derivatives","ETHF0:USTF0",1610061396305,6.02789,1211.7,1211.5,1.26553669]
["bitfinex-derivatives","ETHF0:USTF0",1610061397309,36.02789,1211.7,1211.5,1.26553669]
["bitfinex-derivatives","ETHF0:USTF0",1610061397509,36.02789,1211.7,1211.2,1.51901079]
["bitfinex-derivatives","ETHF0:USTF0",1610061397711,92.03649,1211.7,1211.4,1.26595093]
["bitfinex-derivatives","ETHF0:USTF0",1610061397911,34.00959,1211.5,1211.4,1.26595093]
["bitfinex-derivatives","ETHF0:USTF0",1610061398312,34.00959,1211.5,1210.6,1.52006458]
["bitfinex-derivatives","ETHF0:USTF0",1610061398710,4.00959,1211.5,1210.5,1.52002625]
["bitfinex-derivatives","ETHF0:USTF0",1610061398910,5.7807,1212.3,1210.5,1.52002625]
["bitfinex-derivatives","ETHF0:USTF0",1610061399110,5.7807,1212.3,1210.4,1.52002287]
["bitfinex-derivatives","ETHF0:USTF0",1610061399711,30.0,1212.2,1210.8,1.51977591]
["bitfinex-derivatives","ETHF0:USTF0",1610061399911,3.1978,1211.1,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061400511,2.0775,1211.4,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061400711,2.0775,1211.4,1211.0,5.52917554]
["bitfinex-derivatives","ETHF0:USTF0",1610061401112,3.0913,1212.4,1211.2,1.51916833]
["bitfinex-derivatives","ETHF0:USTF0",1610061401513,30.0,1212.8,1211.2,1.51916833]
["bitfinex-derivatives","ETHF0:USTF0",1610061401715,32.0919,1212.8,1211.2,1.51916833]
["bitfinex-derivatives","ETHF0:USTF0",1610061401913,30.0,1212.6,1211.3,1.26572497]
["bitfinex-derivatives","ETHF0:USTF0",1610061402715,86.7225,1212.6,1211.3,1.26572497]
["bitfinex-derivatives","ETHF0:USTF0",1610061402916,56.7225,1212.6,1211.3,1.26572497]
["bitfinex-derivatives","ETHF0:USTF0",1610061403316,56.7225,1212.6,1210.9,1.26634467]
["bitfinex-derivatives","ETHF0:USTF0",1610061403917,4.00959,1211.0,1210.9,1.26634467]
["bitfinex-derivatives","ETHF0:USTF0",1610061404117,2.7075,1211.6,1210.9,1.26634467]
["bitfinex-derivatives","ETHF0:USTF0",1610061404618,2.7075,1211.6,1210.9,2.78599507]
["bitfinex-derivatives","ETHF0:USTF0",1610061405021,2.7075,1211.6,1211.0,1.51967207]
["bitfinex-derivatives","ETHF0:USTF0",1610061405419,2.7075,1211.6,1210.9,1.26634467]
["bitfinex-derivatives","ETHF0:USTF0",1610061405820,4.00959,1211.0,1210.9,1.26634467]
["bitfinex-derivatives","ETHF0:USTF0",1610061406021,3.1926,1211.3,1210.5,1.52006294]
["bitfinex-derivatives","ETHF0:USTF0",1610061406622,3.1926,1211.3,1210.6,1.5199356]
["bitfinex-derivatives","ETHF0:USTF0",1610061406822,3.1926,1211.3,1210.5,1.52004816]
["bitfinex-derivatives","ETHF0:USTF0",1610061407223,3.1926,1211.3,1210.4,1.52022187]
["bitfinex-derivatives","ETHF0:USTF0",1610061407523,3.1926,1211.3,1210.6,1.26661466]
["bitfinex-derivatives","ETHF0:USTF0",1610061407923,4.00959,1210.7,1210.6,1.26661466]
["bitfinex-derivatives","ETHF0:USTF0",1610061408122,6.80779,1210.7,1210.6,1.26661466]
["bitfinex-derivatives","ETHF0:USTF0",1610061408731,6.80779,1210.7,1210.4,1.26680098]
["bitfinex-derivatives","ETHF0:USTF0",1610061409731,2.7982,1210.7,1210.4,1.26680098]
["bitfinex-derivatives","ETHF0:USTF0",1610061409930,6.80779,1210.7,1210.4,1.26680098]
["bitfinex-derivatives","ETHF0:USTF0",1610061410130,6.80779,1210.7,1210.0,1.52062692]
["bitfinex-derivatives","ETHF0:USTF0",1610061410631,6.80779,1210.7,1210.1,1.52059397]
["bitfinex-derivatives","ETHF0:USTF0",1610061410830,6.80779,1210.7,1210.2,1.52047612]
["bitfinex-derivatives","ETHF0:USTF0",1610061411231,6.80779,1210.7,1210.3,1.52037242]
["bitfinex-derivatives","ETHF0:USTF0",1610061411632,6.80779,1210.7,1210.2,2.78715057]
["bitfinex-derivatives","ETHF0:USTF0",1610061411831,4.00959,1210.3,1210.2,2.78715057]
["bitfinex-derivatives","ETHF0:USTF0",1610061412032,4.00959,1210.3,1210.2,1.26670304]
["bitfinex-derivatives","ETHF0:USTF0",1610061413132,4.00959,1210.3,1209.7,1.52088499]
["bitfinex-derivatives","ETHF0:USTF0",1610061413733,4.00959,1210.3,1209.6,1.52103281]
["bitfinex-derivatives","ETHF0:USTF0",1610061413933,4.00959,1209.7,1209.6,1.52103281]
["bitfinex-derivatives","ETHF0:USTF0",1610061414133,6.53589,1209.7,1209.6,1.52103281]
["bitfinex-derivatives","ETHF0:USTF0",1610061415033,6.53589,1209.7,1209.5,1.52106204]
["bitfinex-derivatives","ETHF0:USTF0",1610061415835,6.53589,1209.7,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061416039,2.5263,1209.7,1209.4,1.52125308]
["bitfinex-derivatives","ETHF0:USTF0",1610061416238,2.5263,1209.7,1209.6,1.52110492]
["bitfinex-derivatives","ETHF0:USTF0",1610061416635,2.5263,1209.7,1209.4,2.0281399]
["bitfinex-derivatives","ETHF0:USTF0",1610061417035,2.5263,1209.7,1209.6,1.52111826]
["bitfinex-derivatives","ETHF0:USTF0",1610061417636,2.5263,1209.7,1209.4,1.52130186]
["bitfinex-derivatives","ETHF0:USTF0",1610061418037,2.5263,1209.7,1209.2,2.02840247]
["bitfinex-derivatives","ETHF0:USTF0",1610061418038,4.00959,1209.5,1209.2,1.52185493]
["bitfinex-derivatives","ETHF0:USTF0",1610061418438,4.00959,1209.5,1209.1,1.521968]
["bitfinex-derivatives","ETHF0:USTF0",1610061418842,4.00959,1209.5,1208.9,1.52258908]
["bitfinex-derivatives","ETHF0:USTF0",1610061419037,70.56309,1209.5,1208.9,1.52258908]
["bitfinex-derivatives","ETHF0:USTF0",1610061419238,70.56309,1209.5,1208.6,1.52278091]
["bitfinex-derivatives","ETHF0:USTF0",1610061419438,70.56309,1209.5,1208.5,1.92695545]
["bitfinex-derivatives","ETHF0:USTF0",1610061419638,4.00959,1209.5,1208.5,1.92695545]
["bitfinex-derivatives","ETHF0:USTF0",1610061419843,52.4986,1209.0,1208.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061420039,4.00959,1208.6,1208.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061420240,6.47069,1208.6,1208.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061420445,60.7396,1208.5,1208.2,1.52325107]
["bitfinex-derivatives","ETHF0:USTF0",1610061420640,60.7396,1208.5,1207.9,1.52393867]
["bitfinex-derivatives","ETHF0:USTF0",1610061421040,6.47069,1208.6,1207.6,1.52355445]
["bitfinex-derivatives","ETHF0:USTF0",1610061421242,66.1245,1208.1,1207.6,1.52355445]
["bitfinex-derivatives","ETHF0:USTF0",1610061421441,68.2066,1208.1,1207.5,1.52370058]
["bitfinex-derivatives","ETHF0:USTF0",1610061421841,68.2066,1208.1,1207.4,1.52368255]
["bitfinex-derivatives","ETHF0:USTF0",1610061422041,4.00959,1207.6,1207.4,1.52368255]
["bitfinex-derivatives","ETHF0:USTF0",1610061422241,4.00959,1207.6,1207.2,1.52395598]
["bitfinex-derivatives","ETHF0:USTF0",1610061422242,6.39029,1207.6,1207.2,1.52395598]
["bitfinex-derivatives","ETHF0:USTF0",1610061422842,6.39029,1207.6,1207.1,1.52416586]
["bitfinex-derivatives","ETHF0:USTF0",1610061423242,6.39029,1207.6,1207.0,1.52436787]
["bitfinex-derivatives","ETHF0:USTF0",1610061423443,6.39029,1207.6,1206.8,1.5244427]
["bitfinex-derivatives","ETHF0:USTF0",1610061424041,2.3807,1207.6,1206.8,1.5244427]
["bitfinex-derivatives","ETHF0:USTF0",1610061424243,2.3807,1207.6,1206.9,1.52435098]
["bitfinex-derivatives","ETHF0:USTF0",1610061424442,2.0821,1208.1,1207.0,1.52430099]
["bitfinex-derivatives","ETHF0:USTF0",1610061424642,2.4611,1208.6,1207.0,1.52430099]
["bitfinex-derivatives","ETHF0:USTF0",1610061424844,2.4611,1208.6,1207.4,1.52405232]
["bitfinex-derivatives","ETHF0:USTF0",1610061425041,2.7319,1209.0,1207.4,3.89135232]
["bitfinex-derivatives","ETHF0:USTF0",1610061425243,63.6019,1209.8,1207.6,1.52359698]
["bitfinex-derivatives","ETHF0:USTF0",1610061425443,63.6019,1209.8,1207.9,1.52356052]
["bitfinex-derivatives","ETHF0:USTF0",1610061425645,63.6019,1209.8,1207.9,3.92756052]
["bitfinex-derivatives","ETHF0:USTF0",1610061426242,65.6774,1209.8,1207.9,3.92756052]
["bitfinex-derivatives","ETHF0:USTF0",1610061426842,2.0755,1209.8,1207.9,3.92756052]
["bitfinex-derivatives","ETHF0:USTF0",1610061427644,2.0755,1209.8,1208.2,1.52319361]
["bitfinex-derivatives","ETHF0:USTF0",1610061427844,2.0755,1209.8,1208.5,1.52279313]
["bitfinex-derivatives","ETHF0:USTF0",1610061428046,4.00959,1209.6,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061428444,2.9388,1210.1,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061429646,2.9388,1210.1,1209.4,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610061430046,4.00959,1209.5,1209.4,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1610061431048,2.9388,1210.1,1209.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610061431248,2.0897,1210.5,1209.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1610061432049,4.00959,1210.2,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061432250,3.475,1211.1,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061432449,3.475,1211.1,1210.1,7.05139]
["bitfinex-derivatives","ETHF0:USTF0",1610061433052,0.0208005,1212.3,1210.1,7.05139]
["bitfinex-derivatives","ETHF0:USTF0",1610061433450,0.02081874,1212.4,1210.1,8.57245028]
["bitfinex-derivatives","ETHF0:USTF0",1610061433650,0.02080915,1212.3,1210.1,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610061433850,2.84050915,1212.3,1210.1,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610061434050,0.02078719,1212.1,1210.1,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610061434451,0.02079432,1212.2,1210.1,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610061434651,2.9444374,1212.3,1210.1,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610061434652,2.8405053,1212.3,1210.1,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1610061435051,2.8197,1212.3,1210.2,1.52095614]
["bitfinex-derivatives","ETHF0:USTF0",1610061435454,2.8197,1212.3,1210.3,1.52089446]
["bitfinex-derivatives","ETHF0:USTF0",1610061436052,2.8197,1212.3,1210.1,5.06965928]
["bitfinex-derivatives","ETHF0:USTF0",1610061436053,2.8197,1212.3,1210.4,1.52070363]
["bitfinex-derivatives","ETHF0:USTF0",1610061436252,2.7164,1211.5,1210.4,1.52070363]
["bitfinex-derivatives","ETHF0:USTF0",1610061436452,2.7164,1211.5,1210.5,1.52051498]
["bitfinex-derivatives","ETHF0:USTF0",1610061436854,2.7164,1211.5,1210.7,1.52034207]
["bitfinex-derivatives","ETHF0:USTF0",1610061437052,2.7164,1211.5,1210.7,4.05664207]
["bitfinex-derivatives","ETHF0:USTF0",1610061437455,2.8197,1212.3,1210.8,1.52021755]
["bitfinex-derivatives","ETHF0:USTF0",1610061438054,2.8197,1212.3,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061438855,3.475,1212.5,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061439056,6.912,1213.2,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061439458,0.02093919,1213.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061439657,3.475,1213.7,1211.5,5.52899103]
["bitfinex-derivatives","ETHF0:USTF0",1610061440058,4.00959,1212.1,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061440458,2.1995,1213.0,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061442063,4.00959,1212.6,1211.9,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1610061442865,4.00959,1212.6,1211.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610061443463,2.7706,1212.7,1211.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1610061444063,2.7706,1212.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061444262,2.7706,1212.7,1211.9,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610061445263,2.1995,1213.0,1211.9,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1610061445463,3.475,1213.7,1212.0,1.51916856]
["bitfinex-derivatives","ETHF0:USTF0",1610061445662,0.02106094,1214.2,1212.0,1.51916856]
["bitfinex-derivatives","ETHF0:USTF0",1610061445865,0.06322445,1214.4,1212.1,1.51881627]
["bitfinex-derivatives","ETHF0:USTF0",1610061446067,0.08429927,1214.5,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061446068,4.00959,1214.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061446267,2.075,1214.3,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061447667,3.2069,1214.9,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061447868,3.2069,1214.9,1213.9,5.97609]
["bitfinex-derivatives","ETHF0:USTF0",1610061448067,3.2069,1214.9,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061448267,0.02119884,1215.7,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061448467,0.02119055,1215.6,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061449071,0.12714328,1215.7,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061449072,0.02120906,1215.7,1214.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061449668,0.02120906,1215.7,1214.6,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610061449669,2.2775,1215.7,1214.6,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610061450069,4.00959,1214.7,1214.6,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1610061450268,4.00959,1214.7,1213.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1610061450468,6.55109,1214.7,1213.5,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1610061450868,6.55109,1214.7,1213.0,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610061451269,6.57221228,1214.7,1213.0,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1610061451469,6.57221228,1214.7,1212.5,1.51856684]
["bitfinex-derivatives","ETHF0:USTF0",1610061451669,6.57221228,1214.7,1212.7,1.26543193]
["bitfinex-derivatives","ETHF0:USTF0",1610061452070,4.00959,1214.4,1212.8,1.26545634]
["bitfinex-derivatives","ETHF0:USTF0",1610061452270,6.09569,1214.4,1212.8,1.26545634]
["bitfinex-derivatives","ETHF0:USTF0",1610061452473,6.09569,1214.4,1212.9,1.26530071]
["bitfinex-derivatives","ETHF0:USTF0",1610061453071,6.09569,1214.4,1212.7,3.65650143]
["bitfinex-derivatives","ETHF0:USTF0",1610061453473,6.09569,1214.4,1212.7,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1610061453673,0.06320265,1214.2,1212.1,1.26605944]
["bitfinex-derivatives","ETHF0:USTF0",1610061454073,0.06320265,1214.2,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061454074,0.02105671,1214.0,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061454273,2.21835671,1214.0,1212.0,1.26618107]
["bitfinex-derivatives","ETHF0:USTF0",1610061454475,0.02103388,1213.8,1211.8,1.26643339]
["bitfinex-derivatives","ETHF0:USTF0",1610061454875,0.06306823,1213.7,1211.6,1.26668338]
["bitfinex-derivatives","ETHF0:USTF0",1610061455074,3.12496823,1213.7,1211.6,1.26668338]
["bitfinex-derivatives","ETHF0:USTF0",1610061455273,3.12496823,1213.7,1211.5,1.26672277]
["bitfinex-derivatives","ETHF0:USTF0",1610061455274,0.02100536,1213.5,1211.5,1.26672277]
["bitfinex-derivatives","ETHF0:USTF0",1610061455673,0.06300887,1213.5,1211.4,1.26678455]
["bitfinex-derivatives","ETHF0:USTF0",1610061455875,0.06296811,1213.4,1211.3,1.26681325]
["bitfinex-derivatives","ETHF0:USTF0",1610061456075,4.00959,1211.4,1211.3,1.26681325]
["bitfinex-derivatives","ETHF0:USTF0",1610061456674,3.1714,1211.7,1211.2,1.26689937]
["bitfinex-derivatives","ETHF0:USTF0",1610061457677,3.1714,1211.7,1211.4,1.26689628]
["bitfinex-derivatives","ETHF0:USTF0",1610061458076,4.00959,1211.5,1211.2,1.26692309]
["bitfinex-derivatives","ETHF0:USTF0",1610061458277,4.00959,1211.5,1211.1,1.26702658]
["bitfinex-derivatives","ETHF0:USTF0",1610061458675,4.00959,1211.5,1211.0,1.26708651]
["bitfinex-derivatives","ETHF0:USTF0",1610061459076,4.00959,1211.5,1210.9,1.26713603]
["bitfinex-derivatives","ETHF0:USTF0",1610061459776,3.1714,1211.7,1210.9,1.26713603]
["bitfinex-derivatives","ETHF0:USTF0",1610061459976,4.00959,1211.0,1210.9,1.26713603]
["bitfinex-derivatives","ETHF0:USTF0",1610061460577,4.00959,1211.0,1210.8,1.26723269]
["bitfinex-derivatives","ETHF0:USTF0",1610061461477,6.76739,1211.0,1210.8,1.26723269]
["bitfinex-derivatives","ETHF0:USTF0",1610061461678,6.76739,1211.0,1210.7,1.26749265]
["bitfinex-derivatives","ETHF0:USTF0",1610061462079,6.76739,1211.0,1210.5,1.26767002]
["bitfinex-derivatives","ETHF0:USTF0",1610061462080,4.00959,1210.8,1210.5,1.26767002]
["bitfinex-derivatives","ETHF0:USTF0",1610061462280,4.00959,1210.8,1210.2,1.26792275]
["bitfinex-derivatives","ETHF0:USTF0",1610061462683,2.7578,1211.0,1210.1,1.26810766]
["bitfinex-derivatives","ETHF0:USTF0",1610061463080,2.7578,1211.0,1210.2,1.26796349]
["bitfinex-derivatives","ETHF0:USTF0",1610061463480,2.7578,1211.0,1209.9,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1610061463481,2.7578,1211.0,1210.4,1.26773866]
["bitfinex-derivatives","ETHF0:USTF0",1610061463880,2.7578,1211.0,1210.5,1.26760646]
["bitfinex-derivatives","ETHF0:USTF0",1610061464083,2.7578,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061464480,2.1542,1211.4,1210.9,5.27678274]
["bitfinex-derivatives","ETHF0:USTF0",1610061464680,2.1542,1211.4,1210.9,1.26719274]
["bitfinex-derivatives","ETHF0:USTF0",1610061464882,2.1542,1211.4,1211.0,1.26705176]
["bitfinex-derivatives","ETHF0:USTF0",1610061465081,2.1542,1211.4,1210.9,1.26717209]
["bitfinex-derivatives","ETHF0:USTF0",1610061465681,2.949,1211.4,1210.9,1.26717209]
["bitfinex-derivatives","ETHF0:USTF0",1610061465882,2.949,1211.4,1210.8,1.26721151]
["bitfinex-derivatives","ETHF0:USTF0",1610061466081,2.949,1211.4,1210.7,1.26736663]
["bitfinex-derivatives","ETHF0:USTF0",1610061466382,4.00959,1210.9,1210.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1610061466580,2.3825,1211.1,1210.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1610061466982,2.3825,1211.1,1210.5,3.57750872]
["bitfinex-derivatives","ETHF0:USTF0",1610061467785,2.3825,1211.1,1210.7,1.26731311]
["bitfinex-derivatives","ETHF0:USTF0",1610061468183,4.00959,1210.8,1210.7,1.26731311]
["bitfinex-derivatives","ETHF0:USTF0",1610061468383,2.3825,1211.1,1210.6,5.27706504]
["bitfinex-derivatives","ETHF0:USTF0",1610061469283,2.949,1211.4,1210.6,5.27706504]
["bitfinex-derivatives","ETHF0:USTF0",1610061469684,2.949,1211.4,1210.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1610061469685,2.949,1211.4,1210.5,3.57750562]
["bitfinex-derivatives","ETHF0:USTF0",1610061470091,2.949,1211.4,1210.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1610061470293,4.00959,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061470492,4.00959,1210.6,1210.3,1.26764258]
["bitfinex-derivatives","ETHF0:USTF0",1610061470893,2.949,1211.4,1210.3,1.26764258]
["bitfinex-derivatives","ETHF0:USTF0",1610061471094,2.949,1211.4,1210.2,4.11420476]
["bitfinex-derivatives","ETHF0:USTF0",1610061471293,68.61395561,1212.3,1210.2,4.11420476]
["bitfinex-derivatives","ETHF0:USTF0",1610061471495,68.5931,1212.3,1210.3,1.26754413]
["bitfinex-derivatives","ETHF0:USTF0",1610061471694,68.5931,1212.3,1210.5,1.26753442]
["bitfinex-derivatives","ETHF0:USTF0",1610061472294,4.00959,1210.8,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061473293,4.00959,1210.8,1210.4,1.26759067]
["bitfinex-derivatives","ETHF0:USTF0",1610061473794,4.00959,1210.8,1210.3,1.26778744]
["bitfinex-derivatives","ETHF0:USTF0",1610061474194,4.00959,1210.4,1210.2,4.11438085]
["bitfinex-derivatives","ETHF0:USTF0",1610061474596,4.00959,1210.4,1210.2,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1610061474795,4.00959,1210.4,1210.0,1.26810415]
["bitfinex-derivatives","ETHF0:USTF0",1610061474998,36.24899,1210.4,1209.9,1.26826561]
["bitfinex-derivatives","ETHF0:USTF0",1610061475196,6.24899,1210.4,1209.9,1.26826561]
["bitfinex-derivatives","ETHF0:USTF0",1610061475398,6.24899,1210.4,1209.6,1.26864636]
["bitfinex-derivatives","ETHF0:USTF0",1610061475797,6.24899,1210.4,1209.2,1.26876859]
["bitfinex-derivatives","ETHF0:USTF0",1610061475996,6.24899,1210.4,1209.0,1.2689186]
["bitfinex-derivatives","ETHF0:USTF0",1610061476196,4.00959,1209.1,1209.0,1.2689186]
["bitfinex-derivatives","ETHF0:USTF0",1610061476396,2.5721,1209.8,1209.0,1.2689186]
["bitfinex-derivatives","ETHF0:USTF0",1610061477797,2.5721,1209.8,1208.8,1.26918017]
["bitfinex-derivatives","ETHF0:USTF0",1610061478198,4.00959,1209.2,1208.8,1.26918017]
["bitfinex-derivatives","ETHF0:USTF0",1610061478597,6.63019,1209.2,1208.8,1.26918017]
["bitfinex-derivatives","ETHF0:USTF0",1610061478796,2.6206,1209.2,1208.8,1.26918017]
["bitfinex-derivatives","ETHF0:USTF0",1610061479198,2.6206,1209.2,1208.9,1.26909598]
["bitfinex-derivatives","ETHF0:USTF0",1610061480297,2.6206,1209.2,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061480499,2.6206,1209.2,1208.8,1.26922485]
["bitfinex-derivatives","ETHF0:USTF0",1610061480698,2.6206,1209.2,1208.9,1.26914405]
["bitfinex-derivatives","ETHF0:USTF0",1610061481098,2.6206,1209.2,1209.0,1.26911116]
["bitfinex-derivatives","ETHF0:USTF0",1610061481298,2.6206,1209.2,1208.9,1.26920624]
["bitfinex-derivatives","ETHF0:USTF0",1610061481898,3.0086,1209.5,1208.9,1.26920624]
["bitfinex-derivatives","ETHF0:USTF0",1610061481899,3.0086,1209.5,1208.9,8.43120624]
["bitfinex-derivatives","ETHF0:USTF0",1610061482098,3.0086,1209.5,1209.0,1.26888804]
["bitfinex-derivatives","ETHF0:USTF0",1610061482298,3.0086,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061482499,2.2394,1210.4,1209.4,8.34715545]
["bitfinex-derivatives","ETHF0:USTF0",1610061482698,4.00959,1211.1,1209.4,8.34715545]
["bitfinex-derivatives","ETHF0:USTF0",1610061482900,0.02080782,1211.8,1209.4,7.07869]
["bitfinex-derivatives","ETHF0:USTF0",1610061483101,0.06254327,1212.2,1210.1,1.26824066]
["bitfinex-derivatives","ETHF0:USTF0",1610061483299,0.06254327,1212.2,1210.1,4.37434066]
["bitfinex-derivatives","ETHF0:USTF0",1610061483499,0.6671282,1212.5,1210.5,1.014441]
["bitfinex-derivatives","ETHF0:USTF0",1610061483500,0.06262346,1212.5,1210.5,1.014441]
["bitfinex-derivatives","ETHF0:USTF0",1610061483698,0.06262346,1212.5,1210.5,4.011941]
["bitfinex-derivatives","ETHF0:USTF0",1610061483901,0.02089808,1212.7,1210.8,1.01417434]
["bitfinex-derivatives","ETHF0:USTF0",1610061484099,0.02089808,1212.7,1210.8,3.61517434]
["bitfinex-derivatives","ETHF0:USTF0",1610061484300,3.60038851,1212.8,1210.8,3.61517434]
["bitfinex-derivatives","ETHF0:USTF0",1610061484301,4.00959,1211.7,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061484501,7.20329,1211.7,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061484901,3.1937,1211.7,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061486102,2.0637,1212.0,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061486305,2.0637,1212.0,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061487103,0.06291087,1213.6,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061487304,0.02098444,1213.7,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061487703,0.0629593,1213.8,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061488105,0.0629593,1213.8,1211.9,5.02265974]
["bitfinex-derivatives","ETHF0:USTF0",1610061488305,4.00959,1213.4,1211.9,1.01306974]
["bitfinex-derivatives","ETHF0:USTF0",1610061488706,7.05109,1213.4,1212.0,1.01295894]
["bitfinex-derivatives","ETHF0:USTF0",1610061489507,7.05109,1213.4,1211.9,1.01302754]
["bitfinex-derivatives","ETHF0:USTF0",1610061489709,7.05109,1213.4,1211.7,66.52823006]
["bitfinex-derivatives","ETHF0:USTF0",1610061489909,3.0415,1213.4,1211.7,66.52823006]
["bitfinex-derivatives","ETHF0:USTF0",1610061490111,3.0415,1213.4,1212.0,1.01289783]
["bitfinex-derivatives","ETHF0:USTF0",1610061490512,3.0415,1213.4,1212.1,1.01281755]
["bitfinex-derivatives","ETHF0:USTF0",1610061490911,3.0415,1213.4,1212.0,1.01282178]
["bitfinex-derivatives","ETHF0:USTF0",1610061491510,3.0415,1213.4,1212.3,1.0126994]
["bitfinex-derivatives","ETHF0:USTF0",1610061491913,3.0415,1213.4,1212.5,1.01243751]
["bitfinex-derivatives","ETHF0:USTF0",1610061492313,3.0415,1213.4,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061493114,3.0415,1213.4,1212.9,1.012292]
["bitfinex-derivatives","ETHF0:USTF0",1610061493317,3.0415,1213.4,1213.0,1.01232174]
["bitfinex-derivatives","ETHF0:USTF0",1610061493715,0.02104858,1214.4,1212.5,1.012428]
["bitfinex-derivatives","ETHF0:USTF0",1610061493919,0.06314175,1214.4,1212.5,1.012428]
["bitfinex-derivatives","ETHF0:USTF0",1610061494318,4.00959,1214.1,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061494717,2.6183,1214.1,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061495516,2.6183,1214.1,1212.8,1.01224405]
["bitfinex-derivatives","ETHF0:USTF0",1610061495717,2.6183,1214.1,1212.7,51.91194811]
["bitfinex-derivatives","ETHF0:USTF0",1610061496119,2.6183,1214.1,1212.7,50.8996]
["bitfinex-derivatives","ETHF0:USTF0",1610061496320,2.6183,1214.1,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061498319,4.00959,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061498521,6.43619,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061499122,2.4266,1213.5,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061503528,2.6183,1214.1,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061503727,0.02114868,1214.9,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061503928,0.02115344,1215.0,1213.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061504328,3.475,1215.2,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061505428,0.02122314,1215.7,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061506032,0.02123055,1215.8,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061506431,4.00959,1215.5,1214.1,57.5302]
["bitfinex-derivatives","ETHF0:USTF0",1610061506630,4.00959,1215.5,1213.9,1.01138069]
["bitfinex-derivatives","ETHF0:USTF0",1610061506631,6.03959,1215.5,1213.9,1.01138069]
["bitfinex-derivatives","ETHF0:USTF0",1610061507231,6.10319948,1215.5,1213.6,1.01154435]
["bitfinex-derivatives","ETHF0:USTF0",1610061507433,6.03959,1215.5,1213.7,1.01144669]
["bitfinex-derivatives","ETHF0:USTF0",1610061507830,6.03959,1215.5,1213.8,1.01147559]
["bitfinex-derivatives","ETHF0:USTF0",1610061508231,6.10320333,1215.5,1213.6,1.01158041]
["bitfinex-derivatives","ETHF0:USTF0",1610061508432,4.00959,1215.3,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061509034,2.03,1215.5,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061510032,2.03,1215.5,1214.7,12.65339]
["bitfinex-derivatives","ETHF0:USTF0",1610061510432,2.03,1215.5,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061511633,0.06419961,1216.4,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061512035,0.04279836,1216.4,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061512234,0.02145872,1216.7,1215.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061512535,0.02145872,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061513135,0.02148826,1216.8,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061513537,0.06444675,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061513738,2.2904,1216.7,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061514336,2.2904,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061516038,2.2904,1216.7,1216.6,11.70169]
["bitfinex-derivatives","ETHF0:USTF0",1610061516437,0.06490489,1217.5,1216.6,11.70169]
["bitfinex-derivatives","ETHF0:USTF0",1610061516638,0.06492308,1217.6,1216.6,11.70169]
["bitfinex-derivatives","ETHF0:USTF0",1610061517038,0.02166686,1217.7,1216.6,11.70169]
["bitfinex-derivatives","ETHF0:USTF0",1610061517438,0.06494447,1217.6,1216.6,11.70169]
["bitfinex-derivatives","ETHF0:USTF0",1610061517638,2.98984447,1217.6,1216.6,11.70169]
["bitfinex-derivatives","ETHF0:USTF0",1610061517840,2.9249,1217.6,1216.6,11.70169]
["bitfinex-derivatives","ETHF0:USTF0",1610061518441,2.9249,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061519841,2.9249,1217.6,1216.7,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610061520041,2.9249,1217.6,1216.5,0.25238902]
["bitfinex-derivatives","ETHF0:USTF0",1610061520442,7.06319,1217.3,1216.5,4.26197902]
["bitfinex-derivatives","ETHF0:USTF0",1610061520842,7.06319,1217.3,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061522343,4.00959,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061522544,6.80989,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061522945,2.8003,1216.6,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061523546,2.2347,1216.9,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061523744,3.0536,1217.3,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061524346,3.0536,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061525548,2.9249,1217.6,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061525748,0.02163974,1217.9,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061526349,0.02163974,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061526750,0.0216469,1218.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061527151,0.02165682,1218.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061527552,0.06497443,1218.2,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061527750,0.02166078,1218.2,1216.9,0.25228196]
["bitfinex-derivatives","ETHF0:USTF0",1610061528150,2.84937569,1218.2,1216.8,0.25228345]
["bitfinex-derivatives","ETHF0:USTF0",1610061528350,6.81565078,1218.2,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061528550,6.81565078,1218.2,1216.9,0.25227265]
["bitfinex-derivatives","ETHF0:USTF0",1610061529152,6.81565078,1218.2,1216.8,2.65074325]
["bitfinex-derivatives","ETHF0:USTF0",1610061529153,0.02164485,1218.1,1216.8,2.3984955]
["bitfinex-derivatives","ETHF0:USTF0",1610061529352,0.06491943,1218.1,1216.8,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1610061529755,2.80605227,1218.2,1216.9,0.25227352]
["bitfinex-derivatives","ETHF0:USTF0",1610061530155,2.7844,1218.2,1217.1,0.25225643]
["bitfinex-derivatives","ETHF0:USTF0",1610061530355,2.7844,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061533158,0.06514223,1218.9,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061533760,0.06510592,1218.8,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061533960,0.0216993,1218.7,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061534462,2.70750206,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061534862,2.6424,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061535462,2.6424,1218.8,1217.8,0.25208466]
["bitfinex-derivatives","ETHF0:USTF0",1610061536462,2.6424,1218.8,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061539165,0.06503183,1219.2,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061539365,0.02169606,1219.4,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061539767,0.02170265,1219.5,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061540166,4.07473538,1219.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061540365,4.03130513,1219.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061540565,0.02171513,1219.7,1218.4,2.91667564]
["bitfinex-derivatives","ETHF0:USTF0",1610061540766,0.06512347,1219.6,1218.4,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1610061540966,0.06512347,1219.6,1218.2,0.25200031]
["bitfinex-derivatives","ETHF0:USTF0",1610061541165,0.02170217,1219.5,1218.2,0.25200031]
["bitfinex-derivatives","ETHF0:USTF0",1610061541366,0.0650697,1219.4,1218.0,0.25204661]
["bitfinex-derivatives","ETHF0:USTF0",1610061541566,3.2448697,1219.4,1218.0,0.25204661]
["bitfinex-derivatives","ETHF0:USTF0",1610061541768,0.06496049,1219.0,1217.7,3.34771158]
["bitfinex-derivatives","ETHF0:USTF0",1610061541968,3.06396049,1219.0,1217.7,0.25211158]
["bitfinex-derivatives","ETHF0:USTF0",1610061542168,3.0206535,1219.0,1217.7,0.25211158]
["bitfinex-derivatives","ETHF0:USTF0",1610061542569,4.00959,1218.3,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061542768,2.9797,1218.3,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061543973,2.9797,1218.3,1217.4,0.25218357]
["bitfinex-derivatives","ETHF0:USTF0",1610061544374,2.9797,1218.3,1217.3,0.25220617]
["bitfinex-derivatives","ETHF0:USTF0",1610061544576,4.00959,1217.4,1217.1,0.25223826]
["bitfinex-derivatives","ETHF0:USTF0",1610061544775,6.45919,1217.4,1217.1,0.25223826]
["bitfinex-derivatives","ETHF0:USTF0",1610061544974,6.45919,1217.4,1217.0,0.50447652]
["bitfinex-derivatives","ETHF0:USTF0",1610061545175,6.45919,1217.4,1216.7,0.5045884]
["bitfinex-derivatives","ETHF0:USTF0",1610061545374,6.45919,1217.4,1216.4,0.50465933]
["bitfinex-derivatives","ETHF0:USTF0",1610061545775,6.45919,1217.4,1216.2,0.50471157]
["bitfinex-derivatives","ETHF0:USTF0",1610061546174,6.45919,1217.4,1216.1,0.50476245]
["bitfinex-derivatives","ETHF0:USTF0",1610061546575,6.45919,1217.4,1216.0,0.75706735]
["bitfinex-derivatives","ETHF0:USTF0",1610061546576,4.00959,1216.2,1215.8,0.50482761]
["bitfinex-derivatives","ETHF0:USTF0",1610061546979,6.24569,1216.2,1215.7,0.50489437]
["bitfinex-derivatives","ETHF0:USTF0",1610061547180,6.24569,1216.2,1215.6,0.5048971]
["bitfinex-derivatives","ETHF0:USTF0",1610061547583,6.24569,1216.2,1215.5,0.50499046]
["bitfinex-derivatives","ETHF0:USTF0",1610061547981,6.24569,1216.2,1215.4,0.50497116]
["bitfinex-derivatives","ETHF0:USTF0",1610061548384,6.24569,1216.2,1215.3,0.50505644]
["bitfinex-derivatives","ETHF0:USTF0",1610061548582,4.00959,1215.4,1215.2,0.50517287]
["bitfinex-derivatives","ETHF0:USTF0",1610061548780,5.95659,1215.4,1215.2,0.50517287]
["bitfinex-derivatives","ETHF0:USTF0",1610061549583,5.95659,1215.4,1215.1,0.50521321]
["bitfinex-derivatives","ETHF0:USTF0",1610061549784,5.95659,1215.4,1215.0,0.50529017]
["bitfinex-derivatives","ETHF0:USTF0",1610061550185,5.95659,1215.4,1214.9,0.5052785]
["bitfinex-derivatives","ETHF0:USTF0",1610061550583,1.947,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061550984,2.2361,1216.2,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061551187,3.1567,1215.4,1215.3,12.70071352]
["bitfinex-derivatives","ETHF0:USTF0",1610061551588,3.1567,1215.4,1215.3,11.69039]
["bitfinex-derivatives","ETHF0:USTF0",1610061551985,2.2361,1216.2,1215.3,13.20536739]
["bitfinex-derivatives","ETHF0:USTF0",1610061552185,2.296,1215.4,1215.3,5.52456739]
["bitfinex-derivatives","ETHF0:USTF0",1610061552386,2.296,1215.4,1215.3,6.02919886]
["bitfinex-derivatives","ETHF0:USTF0",1610061552788,2.2361,1216.2,1215.4,55.0549]
["bitfinex-derivatives","ETHF0:USTF0",1610061552985,2.9484,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061553186,2.9484,1215.4,1215.3,6.53328829]
["bitfinex-derivatives","ETHF0:USTF0",1610061553386,2.4496,1217.4,1215.3,7.03760754]
["bitfinex-derivatives","ETHF0:USTF0",1610061553587,3.0083,1215.4,1215.3,7.03760754]
["bitfinex-derivatives","ETHF0:USTF0",1610061553788,3.0083,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061555693,3.0083,1215.4,1215.3,7.03699075]
["bitfinex-derivatives","ETHF0:USTF0",1610061556893,3.0083,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061557296,3.0083,1215.4,1215.3,6.53329186]
["bitfinex-derivatives","ETHF0:USTF0",1610061557495,3.0083,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061557906,3.0083,1215.4,1215.3,6.02880681]
["bitfinex-derivatives","ETHF0:USTF0",1610061558296,3.0083,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061558494,2.4496,1217.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061558704,1.9843,1215.4,1215.3,6.5331681]
["bitfinex-derivatives","ETHF0:USTF0",1610061559098,1.9843,1215.4,1215.3,7.03748844]
["bitfinex-derivatives","ETHF0:USTF0",1610061559500,1.9843,1215.4,1215.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061560098,1.9843,1215.4,1215.3,7.03739114]
["bitfinex-derivatives","ETHF0:USTF0",1610061560298,2.4496,1217.4,1215.3,7.03739114]
["bitfinex-derivatives","ETHF0:USTF0",1610061560500,2.4496,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061561700,2.4496,1217.4,1217.1,0.25224249]
["bitfinex-derivatives","ETHF0:USTF0",1610061562099,2.4496,1217.4,1217.0,0.25225045]
["bitfinex-derivatives","ETHF0:USTF0",1610061562499,2.4496,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061563499,2.4496,1217.4,1217.3,4.26181174]
["bitfinex-derivatives","ETHF0:USTF0",1610061563899,2.4496,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061564300,2.4496,1217.4,1217.3,4.26177698]
["bitfinex-derivatives","ETHF0:USTF0",1610061565410,2.4496,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061566003,2.4496,1217.4,1217.3,4.26178903]
["bitfinex-derivatives","ETHF0:USTF0",1610061567202,2.4496,1217.4,1217.3,0.25219903]
["bitfinex-derivatives","ETHF0:USTF0",1610061567603,2.4496,1217.4,1217.2,0.25223572]
["bitfinex-derivatives","ETHF0:USTF0",1610061568204,2.4496,1217.4,1217.1,0.25223552]
["bitfinex-derivatives","ETHF0:USTF0",1610061568603,2.4496,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061569007,2.9797,1218.3,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061569606,2.9797,1218.3,1217.4,0.25217621]
["bitfinex-derivatives","ETHF0:USTF0",1610061570607,4.00959,1218.0,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061570812,4.00959,1218.0,1217.3,0.25219255]
["bitfinex-derivatives","ETHF0:USTF0",1610061571009,2.9797,1218.3,1217.2,0.2522031]
["bitfinex-derivatives","ETHF0:USTF0",1610061571610,2.9797,1218.3,1217.3,0.25217454]
["bitfinex-derivatives","ETHF0:USTF0",1610061572010,2.9797,1218.3,1217.4,0.25216984]
["bitfinex-derivatives","ETHF0:USTF0",1610061572611,2.9797,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061582516,0.02167834,1219.2,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061582717,0.06509936,1219.5,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061582916,0.02169416,1219.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061583116,3.20519416,1219.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061583917,3.1835,1219.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061584720,3.1835,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061586822,3.20518892,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061587621,3.24856342,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061588425,3.20518892,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061588826,3.1835,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061589022,0.06518836,1219.5,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061589723,0.02173024,1219.5,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061590324,0.02173024,1219.5,1218.2,0.251932]
["bitfinex-derivatives","ETHF0:USTF0",1610061590527,0.06520198,1219.5,1218.1,0.25194167]
["bitfinex-derivatives","ETHF0:USTF0",1610061590725,4.03131997,1219.4,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061590925,4.03131997,1219.4,1218.1,0.25194167]
["bitfinex-derivatives","ETHF0:USTF0",1610061591125,0.0217239,1219.3,1218.0,0.25194484]
["bitfinex-derivatives","ETHF0:USTF0",1610061591527,0.0217239,1219.3,1217.8,0.25197934]
["bitfinex-derivatives","ETHF0:USTF0",1610061591528,0.02170415,1219.1,1217.8,0.25197934]
["bitfinex-derivatives","ETHF0:USTF0",1610061591928,0.06511174,1219.1,1217.8,0.25197934]
["bitfinex-derivatives","ETHF0:USTF0",1610061592127,0.02169915,1219.0,1217.7,0.25202216]
["bitfinex-derivatives","ETHF0:USTF0",1610061592727,4.00959,1218.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061592929,6.52489,1218.4,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061593528,6.52489,1218.4,1217.6,0.25203459]
["bitfinex-derivatives","ETHF0:USTF0",1610061593929,2.5153,1218.4,1217.6,0.25203459]
["bitfinex-derivatives","ETHF0:USTF0",1610061594528,2.5153,1218.4,1217.9,47.7084]
["bitfinex-derivatives","ETHF0:USTF0",1610061594729,2.5153,1218.4,1218.3,11.52329]
["bitfinex-derivatives","ETHF0:USTF0",1610061594931,0.06513639,1219.2,1218.3,11.52329]
["bitfinex-derivatives","ETHF0:USTF0",1610061595130,0.02173553,1219.4,1218.3,14.06819]
["bitfinex-derivatives","ETHF0:USTF0",1610061595331,3.1393,1219.5,1218.4,0.25199925]
["bitfinex-derivatives","ETHF0:USTF0",1610061595730,0.02176954,1219.7,1218.4,0.25199925]
["bitfinex-derivatives","ETHF0:USTF0",1610061596130,0.21769543,1219.9,1218.4,0.25199925]
["bitfinex-derivatives","ETHF0:USTF0",1610061596131,0.0217841,1219.9,1218.6,0.25191034]
["bitfinex-derivatives","ETHF0:USTF0",1610061596330,0.0217841,1219.9,1218.6,3.08461034]
["bitfinex-derivatives","ETHF0:USTF0",1610061596730,0.0217841,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061597330,0.06535391,1220.0,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061597730,0.02178571,1220.0,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061597931,0.13069872,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061597932,0.0653625,1220.1,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061598331,0.0653625,1220.1,1219.8,6.99939]
["bitfinex-derivatives","ETHF0:USTF0",1610061598532,0.13079285,1220.2,1219.8,6.99939]
["bitfinex-derivatives","ETHF0:USTF0",1610061598732,4.00959,1219.9,1219.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1610061598935,0.04362681,1220.2,1219.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1610061599335,0.04362681,1220.2,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061599536,0.04363191,1220.0,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061599938,3.01066727,1220.1,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061600139,3.09797443,1220.1,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061600737,3.09797443,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061600938,3.01066727,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061601238,2.967,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061602038,0.04383249,1220.9,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061602238,0.04389736,1221.2,1220.0,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1610061602639,0.04391832,1221.3,1220.0,7.25331031]
["bitfinex-derivatives","ETHF0:USTF0",1610061602838,4.00959,1220.9,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061603041,4.14106622,1220.9,1220.0,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610061603242,0.04387314,1221.1,1220.0,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610061603441,2.442,1220.9,1220.0,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1610061604143,2.442,1220.9,1219.8,0.25167591]
["bitfinex-derivatives","ETHF0:USTF0",1610061604742,2.442,1220.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061604942,2.442,1220.9,1219.8,0.25167591]
["bitfinex-derivatives","ETHF0:USTF0",1610061605543,2.442,1220.9,1219.7,3.23367078]
["bitfinex-derivatives","ETHF0:USTF0",1610061605944,0.13143339,1220.6,1219.7,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1610061606143,2.38403339,1220.6,1219.3,0.25182426]
["bitfinex-derivatives","ETHF0:USTF0",1610061606543,2.2526,1220.6,1219.4,0.25188043]
["bitfinex-derivatives","ETHF0:USTF0",1610061606744,2.2526,1220.6,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061606943,2.38407,1220.6,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061607146,0.04377835,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061607345,0.04377835,1220.4,1219.1,0.25185939]
["bitfinex-derivatives","ETHF0:USTF0",1610061607745,2.38405358,1220.6,1219.3,0.25185052]
["bitfinex-derivatives","ETHF0:USTF0",1610061607946,0.13120395,1220.2,1218.9,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1610061608346,0.043725,1220.1,1218.8,0.25188738]
["bitfinex-derivatives","ETHF0:USTF0",1610061608747,4.00959,1219.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061608950,5.95369,1219.8,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061609548,5.95369,1219.8,1218.9,0.25191286]
["bitfinex-derivatives","ETHF0:USTF0",1610061610147,5.95369,1219.8,1218.7,0.25193559]
["bitfinex-derivatives","ETHF0:USTF0",1610061610549,5.95369,1219.8,1218.5,0.2519664]
["bitfinex-derivatives","ETHF0:USTF0",1610061610747,4.00959,1218.6,1218.5,0.2519664]
["bitfinex-derivatives","ETHF0:USTF0",1610061610948,4.00959,1218.6,1218.4,0.25199941]
["bitfinex-derivatives","ETHF0:USTF0",1610061611548,4.00959,1218.6,1218.2,0.75615961]
["bitfinex-derivatives","ETHF0:USTF0",1610061611748,4.00959,1218.6,1218.2,0.25203755]
["bitfinex-derivatives","ETHF0:USTF0",1610061611950,4.00959,1218.6,1218.0,0.25206775]
["bitfinex-derivatives","ETHF0:USTF0",1610061612350,4.00959,1218.6,1217.8,0.25212343]
["bitfinex-derivatives","ETHF0:USTF0",1610061612751,4.00959,1217.9,1217.5,0.25214458]
["bitfinex-derivatives","ETHF0:USTF0",1610061612952,7.13499,1217.9,1217.4,0.25215382]
["bitfinex-derivatives","ETHF0:USTF0",1610061613753,7.13499,1217.9,1217.2,0.25220064]
["bitfinex-derivatives","ETHF0:USTF0",1610061614154,7.13499,1217.9,1217.1,0.25226198]
["bitfinex-derivatives","ETHF0:USTF0",1610061614354,3.1254,1217.9,1217.2,0.25222582]
["bitfinex-derivatives","ETHF0:USTF0",1610061614754,3.1254,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061615155,7.09109,1218.7,1217.8,4.26171978]
["bitfinex-derivatives","ETHF0:USTF0",1610061615557,7.09109,1218.7,1217.8,5.01787555]
["bitfinex-derivatives","ETHF0:USTF0",1610061616657,7.09109,1218.7,1217.9,0.25207607]
["bitfinex-derivatives","ETHF0:USTF0",1610061616857,3.0815,1218.7,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061617058,0.13083603,1219.3,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061617257,0.13083123,1219.4,1218.0,4.26162344]
["bitfinex-derivatives","ETHF0:USTF0",1610061617657,0.04361041,1219.4,1218.1,0.25202845]
["bitfinex-derivatives","ETHF0:USTF0",1610061618057,0.04361041,1219.4,1218.0,0.2520543]
["bitfinex-derivatives","ETHF0:USTF0",1610061618058,0.04360062,1219.3,1218.0,0.2520543]
["bitfinex-derivatives","ETHF0:USTF0",1610061618256,2.49920062,1219.3,1218.0,0.2520543]
["bitfinex-derivatives","ETHF0:USTF0",1610061618458,30.0,1219.2,1217.9,0.25206513]
["bitfinex-derivatives","ETHF0:USTF0",1610061618657,0.04356174,1219.1,1217.8,0.25207894]
["bitfinex-derivatives","ETHF0:USTF0",1610061618857,4.00959,1217.9,1217.8,0.25207894]
["bitfinex-derivatives","ETHF0:USTF0",1610061619060,6.42329,1217.9,1217.8,0.25207894]
["bitfinex-derivatives","ETHF0:USTF0",1610061619259,2.4137,1217.9,1217.8,0.25207894]
["bitfinex-derivatives","ETHF0:USTF0",1610061619460,2.4137,1217.9,1217.7,0.50415788]
["bitfinex-derivatives","ETHF0:USTF0",1610061619861,2.4137,1217.9,1217.7,0.25207285]
["bitfinex-derivatives","ETHF0:USTF0",1610061620261,2.4137,1217.9,1217.6,0.25208035]
["bitfinex-derivatives","ETHF0:USTF0",1610061620464,2.4137,1217.9,1217.8,0.25208101]
["bitfinex-derivatives","ETHF0:USTF0",1610061620762,2.4137,1217.9,1217.7,0.25208307]
["bitfinex-derivatives","ETHF0:USTF0",1610061621165,2.4137,1217.9,1217.8,0.2520751]
["bitfinex-derivatives","ETHF0:USTF0",1610061621563,2.4137,1217.9,1217.5,0.75624303]
["bitfinex-derivatives","ETHF0:USTF0",1610061621564,2.4137,1217.9,1217.6,0.25210372]
["bitfinex-derivatives","ETHF0:USTF0",1610061622564,2.4137,1217.9,1217.8,0.50409984]
["bitfinex-derivatives","ETHF0:USTF0",1610061622964,2.4137,1217.9,1217.8,4.76570511]
["bitfinex-derivatives","ETHF0:USTF0",1610061623567,2.4137,1217.9,1217.8,5.01763756]
["bitfinex-derivatives","ETHF0:USTF0",1610061623967,2.4556,1219.3,1217.8,5.01763756]
["bitfinex-derivatives","ETHF0:USTF0",1610061624167,0.04365127,1219.5,1217.8,5.01763756]
["bitfinex-derivatives","ETHF0:USTF0",1610061624567,0.04365127,1219.5,1218.2,0.25196637]
["bitfinex-derivatives","ETHF0:USTF0",1610061624770,4.00959,1218.3,1218.2,0.25196637]
["bitfinex-derivatives","ETHF0:USTF0",1610061624970,6.39109,1218.3,1218.0,0.25200451]
["bitfinex-derivatives","ETHF0:USTF0",1610061625570,6.39109,1218.3,1217.9,0.2520062]
["bitfinex-derivatives","ETHF0:USTF0",1610061626167,6.39109,1218.3,1217.7,0.50405041]
["bitfinex-derivatives","ETHF0:USTF0",1610061626168,6.39109,1218.3,1217.7,0.25203652]
["bitfinex-derivatives","ETHF0:USTF0",1610061626569,6.39109,1218.3,1217.8,0.25202363]
["bitfinex-derivatives","ETHF0:USTF0",1610061626767,2.3815,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061627373,2.3815,1218.3,1218.2,4.26153655]
["bitfinex-derivatives","ETHF0:USTF0",1610061627571,2.3815,1218.3,1218.2,0.25194655]
["bitfinex-derivatives","ETHF0:USTF0",1610061628771,2.3815,1218.3,1218.1,1.25968202]
["bitfinex-derivatives","ETHF0:USTF0",1610061628972,2.3815,1218.3,1218.2,0.50385927]
["bitfinex-derivatives","ETHF0:USTF0",1610061629186,4.00959,1218.8,1218.2,0.50385927]
["bitfinex-derivatives","ETHF0:USTF0",1610061629371,54.3037,1218.6,1218.2,0.50385927]
["bitfinex-derivatives","ETHF0:USTF0",1610061629570,30.0,1218.5,1218.1,0.75578891]
["bitfinex-derivatives","ETHF0:USTF0",1610061629771,30.0,1218.5,1218.3,0.2518989]
["bitfinex-derivatives","ETHF0:USTF0",1610061629972,85.8947,1218.5,1217.8,0.25190867]
["bitfinex-derivatives","ETHF0:USTF0",1610061630172,55.8947,1218.5,1217.8,0.25190867]
["bitfinex-derivatives","ETHF0:USTF0",1610061630572,85.8947,1218.5,1217.6,0.2519301]
["bitfinex-derivatives","ETHF0:USTF0",1610061630773,85.8947,1218.5,1217.5,0.25196579]
["bitfinex-derivatives","ETHF0:USTF0",1610061630774,30.0,1218.5,1217.5,0.25196579]
["bitfinex-derivatives","ETHF0:USTF0",1610061630974,6.22189,1217.7,1217.5,0.25196579]
["bitfinex-derivatives","ETHF0:USTF0",1610061631175,6.22189,1217.7,1217.6,0.2519745]
["bitfinex-derivatives","ETHF0:USTF0",1610061631977,6.22189,1217.7,1217.5,0.25202182]
["bitfinex-derivatives","ETHF0:USTF0",1610061632477,6.22189,1217.7,1217.2,1.00772041]
["bitfinex-derivatives","ETHF0:USTF0",1610061632478,6.22189,1217.7,1217.4,0.25211447]
["bitfinex-derivatives","ETHF0:USTF0",1610061632779,6.22189,1217.7,1217.3,0.25211441]
["bitfinex-derivatives","ETHF0:USTF0",1610061632980,4.00959,1217.5,1217.3,0.25211441]
["bitfinex-derivatives","ETHF0:USTF0",1610061633179,4.00959,1217.5,1216.9,1.00845766]
["bitfinex-derivatives","ETHF0:USTF0",1610061633180,4.00959,1217.5,1217.2,0.25212187]
["bitfinex-derivatives","ETHF0:USTF0",1610061633580,4.00959,1217.5,1217.0,0.25214767]
["bitfinex-derivatives","ETHF0:USTF0",1610061633980,34.00959,1217.5,1217.0,0.25214767]
["bitfinex-derivatives","ETHF0:USTF0",1610061634381,47.127,1217.0,1216.4,0.75659682]
["bitfinex-derivatives","ETHF0:USTF0",1610061634582,49.1182,1217.0,1216.4,0.75659682]
["bitfinex-derivatives","ETHF0:USTF0",1610061634784,49.1182,1217.0,1216.3,0.75672859]
["bitfinex-derivatives","ETHF0:USTF0",1610061634985,1.9912,1217.0,1216.2,0.75676907]
["bitfinex-derivatives","ETHF0:USTF0",1610061635383,1.9912,1217.0,1216.4,0.75674677]
["bitfinex-derivatives","ETHF0:USTF0",1610061635784,1.9912,1217.0,1216.3,0.75670989]
["bitfinex-derivatives","ETHF0:USTF0",1610061636585,1.9912,1217.0,1216.2,0.75678054]
["bitfinex-derivatives","ETHF0:USTF0",1610061636985,6.00079,1217.0,1216.3,0.75666804]
["bitfinex-derivatives","ETHF0:USTF0",1610061637385,6.00079,1217.0,1216.4,0.75682592]
["bitfinex-derivatives","ETHF0:USTF0",1610061637788,6.00079,1217.0,1216.2,0.75686387]
["bitfinex-derivatives","ETHF0:USTF0",1610061638185,6.00079,1217.0,1216.0,1.00915183]
["bitfinex-derivatives","ETHF0:USTF0",1610061638186,6.00079,1217.0,1216.0,0.75688917]
["bitfinex-derivatives","ETHF0:USTF0",1610061638586,65.9706,1216.4,1216.0,0.75688917]
["bitfinex-derivatives","ETHF0:USTF0",1610061638786,69.0615,1216.4,1216.0,0.75688917]
["bitfinex-derivatives","ETHF0:USTF0",1610061638986,3.1587,1216.1,1215.8,0.75705915]
["bitfinex-derivatives","ETHF0:USTF0",1610061639387,3.1587,1216.1,1215.7,0.7569217]
["bitfinex-derivatives","ETHF0:USTF0",1610061639587,3.1587,1216.1,1216.0,0.75682349]
["bitfinex-derivatives","ETHF0:USTF0",1610061639988,3.1587,1216.1,1215.9,1.2613707]
["bitfinex-derivatives","ETHF0:USTF0",1610061640393,3.1587,1216.1,1216.0,1.00910478]
["bitfinex-derivatives","ETHF0:USTF0",1610061640592,3.1587,1216.1,1215.9,1.00914747]
["bitfinex-derivatives","ETHF0:USTF0",1610061640992,4.00959,1216.0,1215.8,1.00936474]
["bitfinex-derivatives","ETHF0:USTF0",1610061641392,4.00959,1216.0,1215.9,0.50469503]
["bitfinex-derivatives","ETHF0:USTF0",1610061641992,4.00959,1216.0,1215.7,0.75709112]
["bitfinex-derivatives","ETHF0:USTF0",1610061642192,4.00959,1216.0,1215.6,1.00939006]
["bitfinex-derivatives","ETHF0:USTF0",1610061642193,4.00959,1216.0,1215.6,0.75721375]
["bitfinex-derivatives","ETHF0:USTF0",1610061642392,4.00959,1216.0,1215.4,0.75730231]
["bitfinex-derivatives","ETHF0:USTF0",1610061642993,4.00959,1215.5,1215.4,0.75730231]
["bitfinex-derivatives","ETHF0:USTF0",1610061643195,6.92239,1215.5,1215.4,0.75730231]
["bitfinex-derivatives","ETHF0:USTF0",1610061643394,6.92239,1215.5,1215.2,1.00986698]
["bitfinex-derivatives","ETHF0:USTF0",1610061643595,6.92239,1215.5,1215.3,0.75742672]
["bitfinex-derivatives","ETHF0:USTF0",1610061643793,6.92239,1215.5,1215.1,1.0099023]
["bitfinex-derivatives","ETHF0:USTF0",1610061644296,6.92239,1215.5,1215.2,1.00993894]
["bitfinex-derivatives","ETHF0:USTF0",1610061644496,2.9128,1215.5,1215.2,1.00993894]
["bitfinex-derivatives","ETHF0:USTF0",1610061644696,2.9128,1215.5,1215.4,1.00989498]
["bitfinex-derivatives","ETHF0:USTF0",1610061645097,2.9128,1215.5,1215.3,1.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1610061645694,2.9128,1215.5,1215.0,1.51492609]
["bitfinex-derivatives","ETHF0:USTF0",1610061645894,57.55,1215.0,1214.8,1.51498592]
["bitfinex-derivatives","ETHF0:USTF0",1610061646297,57.55,1215.0,1214.5,1.51521383]
["bitfinex-derivatives","ETHF0:USTF0",1610061646696,57.55,1215.0,1214.4,1.51540185]
["bitfinex-derivatives","ETHF0:USTF0",1610061646898,4.00959,1214.7,1214.4,1.51540185]
["bitfinex-derivatives","ETHF0:USTF0",1610061647097,2.254,1214.8,1214.4,1.51540185]
["bitfinex-derivatives","ETHF0:USTF0",1610061647697,2.254,1214.8,1214.1,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1610061647698,2.254,1214.8,1214.5,1.5152967]
["bitfinex-derivatives","ETHF0:USTF0",1610061647899,2.254,1214.8,1214.6,1.51527956]
["bitfinex-derivatives","ETHF0:USTF0",1610061648301,2.254,1214.8,1214.5,1.51516638]
["bitfinex-derivatives","ETHF0:USTF0",1610061648597,2.254,1214.8,1214.7,1.5150928]
["bitfinex-derivatives","ETHF0:USTF0",1610061649799,2.254,1214.8,1214.5,2.02012373]
["bitfinex-derivatives","ETHF0:USTF0",1610061649997,3.145,1215.1,1214.5,2.02012373]
["bitfinex-derivatives","ETHF0:USTF0",1610061650199,3.145,1215.1,1214.7,2.019743]
["bitfinex-derivatives","ETHF0:USTF0",1610061650399,3.145,1215.1,1214.7,1.51493769]
["bitfinex-derivatives","ETHF0:USTF0",1610061650798,3.145,1215.1,1214.5,1.51515859]
["bitfinex-derivatives","ETHF0:USTF0",1610061651199,2.7153,1215.1,1214.5,1.51515859]
["bitfinex-derivatives","ETHF0:USTF0",1610061651399,2.7153,1215.1,1214.6,1.51494598]
["bitfinex-derivatives","ETHF0:USTF0",1610061652498,2.7153,1215.1,1214.7,1.51481232]
["bitfinex-derivatives","ETHF0:USTF0",1610061653404,2.7153,1215.1,1214.5,2.01974976]
["bitfinex-derivatives","ETHF0:USTF0",1610061653806,2.7153,1215.1,1214.9,0.25258792]
["bitfinex-derivatives","ETHF0:USTF0",1610061654006,2.7153,1215.1,1214.7,0.75776375]
["bitfinex-derivatives","ETHF0:USTF0",1610061654007,2.7153,1215.1,1214.7,0.25261383]
["bitfinex-derivatives","ETHF0:USTF0",1610061654400,2.7153,1215.1,1214.6,0.25262586]
["bitfinex-derivatives","ETHF0:USTF0",1610061654800,2.7153,1215.1,1214.4,0.75784148]
["bitfinex-derivatives","ETHF0:USTF0",1610061655001,7.01789,1214.5,1214.4,0.75784148]
["bitfinex-derivatives","ETHF0:USTF0",1610061655401,16.71309,1214.5,1214.3,0.75804377]
["bitfinex-derivatives","ETHF0:USTF0",1610061655703,7.01789,1214.5,1214.3,0.75804377]
["bitfinex-derivatives","ETHF0:USTF0",1610061655903,52.5685,1214.3,1214.1,0.75809935]
["bitfinex-derivatives","ETHF0:USTF0",1610061656303,52.5685,1214.3,1214.0,0.75822478]
["bitfinex-derivatives","ETHF0:USTF0",1610061656504,52.5685,1214.3,1213.9,0.75823136]
["bitfinex-derivatives","ETHF0:USTF0",1610061656903,4.00959,1214.2,1213.8,0.75823836]
["bitfinex-derivatives","ETHF0:USTF0",1610061657103,7.10089,1214.2,1213.8,0.75823836]
["bitfinex-derivatives","ETHF0:USTF0",1610061657304,7.10089,1214.2,1214.0,0.75810746]
["bitfinex-derivatives","ETHF0:USTF0",1610061657703,7.10089,1214.2,1213.9,0.758176]
["bitfinex-derivatives","ETHF0:USTF0",1610061657903,7.10089,1214.2,1214.0,0.75815879]
["bitfinex-derivatives","ETHF0:USTF0",1610061658706,7.10089,1214.2,1213.9,0.75833394]
["bitfinex-derivatives","ETHF0:USTF0",1610061658906,4.00959,1214.0,1213.9,0.75833394]
["bitfinex-derivatives","ETHF0:USTF0",1610061659106,4.00959,1214.0,1213.8,1.01080994]
["bitfinex-derivatives","ETHF0:USTF0",1610061659107,4.00959,1214.0,1213.8,0.75829826]
["bitfinex-derivatives","ETHF0:USTF0",1610061659907,4.00959,1214.0,1213.7,0.75831407]
["bitfinex-derivatives","ETHF0:USTF0",1610061660508,4.00959,1214.0,1213.9,0.75821063]
["bitfinex-derivatives","ETHF0:USTF0",1610061661508,4.00959,1214.0,1213.8,0.75829187]
["bitfinex-derivatives","ETHF0:USTF0",1610061662107,4.00959,1214.0,1213.8,1.76934636]
["bitfinex-derivatives","ETHF0:USTF0",1610061662307,4.00959,1214.0,1213.9,0.75829087]
["bitfinex-derivatives","ETHF0:USTF0",1610061663413,4.00959,1214.0,1213.6,1.26381978]
["bitfinex-derivatives","ETHF0:USTF0",1610061663615,4.00959,1214.0,1213.8,0.75829877]
["bitfinex-derivatives","ETHF0:USTF0",1610061663812,4.00959,1214.0,1213.7,1.01106502]
["bitfinex-derivatives","ETHF0:USTF0",1610061663813,4.00959,1214.0,1213.6,0.75842006]
["bitfinex-derivatives","ETHF0:USTF0",1610061665015,3.0913,1214.2,1213.8,0.25281012]
["bitfinex-derivatives","ETHF0:USTF0",1610061665215,49.2576,1214.4,1213.8,0.25281012]
["bitfinex-derivatives","ETHF0:USTF0",1610061665618,49.2576,1214.4,1213.9,0.25277248]
["bitfinex-derivatives","ETHF0:USTF0",1610061666017,49.2576,1214.4,1214.0,0.25278314]
["bitfinex-derivatives","ETHF0:USTF0",1610061666616,49.2576,1214.4,1213.9,0.25276301]
["bitfinex-derivatives","ETHF0:USTF0",1610061666916,4.00959,1214.0,1213.9,0.25276301]
["bitfinex-derivatives","ETHF0:USTF0",1610061667320,6.00859,1214.0,1213.9,0.25276301]
["bitfinex-derivatives","ETHF0:USTF0",1610061668821,6.00859,1214.0,1213.9,0.50550237]
["bitfinex-derivatives","ETHF0:USTF0",1610061669222,6.00859,1214.0,1213.9,0.75824953]
["bitfinex-derivatives","ETHF0:USTF0",1610061670819,6.00859,1214.0,1213.7,1.01097381]
["bitfinex-derivatives","ETHF0:USTF0",1610061670820,6.00859,1214.0,1213.8,0.75822953]
["bitfinex-derivatives","ETHF0:USTF0",1610061671221,6.00859,1214.0,1213.9,0.50548986]
["bitfinex-derivatives","ETHF0:USTF0",1610061671621,6.00859,1214.0,1213.8,0.75822953]
["bitfinex-derivatives","ETHF0:USTF0",1610061671922,6.00859,1214.0,1213.9,0.75823471]
["bitfinex-derivatives","ETHF0:USTF0",1610061673121,6.00859,1214.0,1213.9,1.01083212]
["bitfinex-derivatives","ETHF0:USTF0",1610061673523,6.00859,1214.0,1213.9,1.26342303]
["bitfinex-derivatives","ETHF0:USTF0",1610061673723,6.00859,1214.0,1213.9,2.52657315]
["bitfinex-derivatives","ETHF0:USTF0",1610061673926,6.00859,1214.0,1213.9,1.26315012]
["bitfinex-derivatives","ETHF0:USTF0",1610061674925,6.00859,1214.0,1213.9,2.02129053]
["bitfinex-derivatives","ETHF0:USTF0",1610061675125,6.00859,1214.0,1213.9,2.27395316]
["bitfinex-derivatives","ETHF0:USTF0",1610061676025,6.00859,1214.0,1213.9,2.02137271]
["bitfinex-derivatives","ETHF0:USTF0",1610061676428,6.00859,1214.0,1213.6,1.2638585]
["bitfinex-derivatives","ETHF0:USTF0",1610061676829,6.00859,1214.0,1213.9,0.50553939]
["bitfinex-derivatives","ETHF0:USTF0",1610061677028,6.00859,1214.0,1213.8,0.50556064]
["bitfinex-derivatives","ETHF0:USTF0",1610061677429,6.00859,1214.0,1213.9,0.25278898]
["bitfinex-derivatives","ETHF0:USTF0",1610061680134,6.00859,1214.0,1213.9,0.50553703]
["bitfinex-derivatives","ETHF0:USTF0",1610061680334,1.999,1214.0,1213.9,0.50553703]
["bitfinex-derivatives","ETHF0:USTF0",1610061680537,3.0083,1214.5,1213.7,1.51623748]
["bitfinex-derivatives","ETHF0:USTF0",1610061680736,2.7153,1215.1,1213.9,1.26313645]
["bitfinex-derivatives","ETHF0:USTF0",1610061681136,4.00959,1214.4,1213.9,1.26313645]
["bitfinex-derivatives","ETHF0:USTF0",1610061681340,6.25389,1214.4,1214.2,1.26335306]
["bitfinex-derivatives","ETHF0:USTF0",1610061682136,6.25389,1214.4,1214.1,1.26338879]
["bitfinex-derivatives","ETHF0:USTF0",1610061682336,6.25389,1214.4,1214.3,1.2630832]
["bitfinex-derivatives","ETHF0:USTF0",1610061683837,6.25389,1214.4,1214.3,1.51582553]
["bitfinex-derivatives","ETHF0:USTF0",1610061684038,6.25389,1214.4,1213.8,1.26371166]
["bitfinex-derivatives","ETHF0:USTF0",1610061684238,6.25389,1214.4,1213.7,1.263786]
["bitfinex-derivatives","ETHF0:USTF0",1610061684638,6.25389,1214.4,1213.6,1.26382552]
["bitfinex-derivatives","ETHF0:USTF0",1610061685244,7.04809,1213.7,1213.4,1.51654321]
["bitfinex-derivatives","ETHF0:USTF0",1610061685641,7.04809,1213.7,1213.5,1.51645156]
["bitfinex-derivatives","ETHF0:USTF0",1610061686041,7.04809,1213.7,1213.6,1.51635104]
["bitfinex-derivatives","ETHF0:USTF0",1610061686644,7.04809,1213.7,1213.6,1.26343009]
["bitfinex-derivatives","ETHF0:USTF0",1610061687244,7.04809,1213.7,1213.6,2.5272425]
["bitfinex-derivatives","ETHF0:USTF0",1610061687644,7.04809,1213.7,1213.6,1.26343009]
["bitfinex-derivatives","ETHF0:USTF0",1610061687845,3.0385,1213.7,1213.6,1.26343009]
["bitfinex-derivatives","ETHF0:USTF0",1610061688244,3.0385,1213.7,1213.6,2.77972727]
["bitfinex-derivatives","ETHF0:USTF0",1610061688646,3.0385,1213.7,1213.6,1.26343009]
["bitfinex-derivatives","ETHF0:USTF0",1610061689150,3.0385,1213.7,1213.6,5.27302009]
["bitfinex-derivatives","ETHF0:USTF0",1610061689349,4.00959,1214.3,1213.6,7.29460012]
["bitfinex-derivatives","ETHF0:USTF0",1610061689748,4.00959,1214.3,1214.2,1.01068027]
["bitfinex-derivatives","ETHF0:USTF0",1610061689949,4.00959,1214.3,1214.2,1.2632611]
["bitfinex-derivatives","ETHF0:USTF0",1610061690350,4.00959,1214.3,1214.1,1.26335114]
["bitfinex-derivatives","ETHF0:USTF0",1610061690649,4.00959,1214.3,1214.2,1.01065383]
["bitfinex-derivatives","ETHF0:USTF0",1610061691049,4.00959,1214.3,1214.2,2.27364618]
["bitfinex-derivatives","ETHF0:USTF0",1610061691450,4.00959,1214.3,1214.2,1.26299235]
["bitfinex-derivatives","ETHF0:USTF0",1610061691751,4.00959,1214.3,1214.2,2.52630265]
["bitfinex-derivatives","ETHF0:USTF0",1610061692150,2.2443,1214.4,1214.2,1.26299235]
["bitfinex-derivatives","ETHF0:USTF0",1610061692350,2.9128,1215.5,1214.2,1.26299235]
["bitfinex-derivatives","ETHF0:USTF0",1610061692554,2.9128,1215.5,1214.3,1.51541363]
["bitfinex-derivatives","ETHF0:USTF0",1610061692752,3.475,1216.1,1214.9,0.75763735]
["bitfinex-derivatives","ETHF0:USTF0",1610061693152,4.00959,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061693352,7.08249,1215.5,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061693553,7.08249,1215.5,1215.2,0.75750549]
["bitfinex-derivatives","ETHF0:USTF0",1610061693753,7.08249,1215.5,1215.3,0.75747491]
["bitfinex-derivatives","ETHF0:USTF0",1610061693952,3.0729,1215.5,1215.3,0.75747491]
["bitfinex-derivatives","ETHF0:USTF0",1610061694553,3.0729,1215.5,1215.4,0.75735671]
["bitfinex-derivatives","ETHF0:USTF0",1610061695152,7.08249,1215.5,1215.4,2.0192966]
["bitfinex-derivatives","ETHF0:USTF0",1610061695654,7.08249,1215.5,1215.4,1.26193989]
["bitfinex-derivatives","ETHF0:USTF0",1610061696056,7.08249,1215.5,1215.4,1.76686719]
["bitfinex-derivatives","ETHF0:USTF0",1610061696455,3.0729,1215.5,1215.4,1.76686719]
["bitfinex-derivatives","ETHF0:USTF0",1610061697362,3.0729,1215.5,1215.4,2.01927594]
["bitfinex-derivatives","ETHF0:USTF0",1610061698061,3.0729,1215.5,1215.4,2.27167174]
["bitfinex-derivatives","ETHF0:USTF0",1610061698359,4.00959,1215.8,1215.4,2.27167174]
["bitfinex-derivatives","ETHF0:USTF0",1610061698859,4.00959,1215.8,1215.6,0.50485442]
["bitfinex-derivatives","ETHF0:USTF0",1610061699058,4.00959,1215.8,1215.7,0.50484145]
["bitfinex-derivatives","ETHF0:USTF0",1610061699861,4.00959,1215.8,1215.7,0.25243224]
["bitfinex-derivatives","ETHF0:USTF0",1610061700459,13.27149,1215.8,1215.7,0.25243224]
["bitfinex-derivatives","ETHF0:USTF0",1610061700661,16.26679,1215.8,1215.6,0.25245091]
["bitfinex-derivatives","ETHF0:USTF0",1610061700860,16.26679,1215.8,1215.4,0.25249272]
["bitfinex-derivatives","ETHF0:USTF0",1610061701260,4.00959,1215.5,1215.3,0.25251527]
["bitfinex-derivatives","ETHF0:USTF0",1610061701460,7.06659,1215.5,1215.3,0.25251527]
["bitfinex-derivatives","ETHF0:USTF0",1610061701661,7.06659,1215.5,1215.2,0.25251429]
["bitfinex-derivatives","ETHF0:USTF0",1610061702663,7.06659,1215.5,1215.1,0.25252831]
["bitfinex-derivatives","ETHF0:USTF0",1610061703163,4.00959,1215.2,1215.1,0.25252831]
["bitfinex-derivatives","ETHF0:USTF0",1610061703365,6.22159,1215.2,1215.1,0.50502889]
["bitfinex-derivatives","ETHF0:USTF0",1610061703763,6.22159,1215.2,1215.0,0.75754333]
["bitfinex-derivatives","ETHF0:USTF0",1610061703962,6.22159,1215.2,1215.1,0.75750889]
["bitfinex-derivatives","ETHF0:USTF0",1610061704666,6.22159,1215.2,1215.0,1.01001186]
["bitfinex-derivatives","ETHF0:USTF0",1610061705069,6.22159,1215.2,1215.1,0.75743991]
["bitfinex-derivatives","ETHF0:USTF0",1610061705567,6.22159,1215.2,1215.1,0.50498617]
["bitfinex-derivatives","ETHF0:USTF0",1610061705768,6.22159,1215.2,1215.1,0.2525106]
["bitfinex-derivatives","ETHF0:USTF0",1610061705970,6.22159,1215.2,1215.0,0.25251267]
["bitfinex-derivatives","ETHF0:USTF0",1610061706766,6.22159,1215.2,1214.7,0.75756978]
["bitfinex-derivatives","ETHF0:USTF0",1610061707168,4.00959,1214.8,1214.7,0.75756978]
["bitfinex-derivatives","ETHF0:USTF0",1610061707368,4.00959,1214.8,1214.6,1.01009304]
["bitfinex-derivatives","ETHF0:USTF0",1610061707569,6.57979,1214.8,1214.6,1.01009304]
["bitfinex-derivatives","ETHF0:USTF0",1610061707769,6.57979,1214.8,1214.4,1.01053751]
["bitfinex-derivatives","ETHF0:USTF0",1610061708369,6.57979,1214.8,1214.2,1.01066226]
["bitfinex-derivatives","ETHF0:USTF0",1610061708568,6.57979,1214.8,1214.1,1.01068019]
["bitfinex-derivatives","ETHF0:USTF0",1610061708968,6.57979,1214.8,1213.5,2.02132452]
["bitfinex-derivatives","ETHF0:USTF0",1610061708969,6.57979,1214.8,1213.9,1.01068402]
["bitfinex-derivatives","ETHF0:USTF0",1610061709170,4.00959,1214.0,1213.9,1.01068402]
["bitfinex-derivatives","ETHF0:USTF0",1610061709370,4.00959,1214.0,1213.7,1.01080572]
["bitfinex-derivatives","ETHF0:USTF0",1610061709578,7.06609,1214.0,1213.7,1.01080572]
["bitfinex-derivatives","ETHF0:USTF0",1610061710180,7.06609,1214.0,1213.8,1.0108281]
["bitfinex-derivatives","ETHF0:USTF0",1610061710380,7.06609,1214.0,1213.7,1.01080841]
["bitfinex-derivatives","ETHF0:USTF0",1610061710784,7.06609,1214.0,1213.8,1.01078999]
["bitfinex-derivatives","ETHF0:USTF0",1610061711180,7.06609,1214.0,1213.9,1.01074012]
["bitfinex-derivatives","ETHF0:USTF0",1610061711579,7.06609,1214.0,1213.9,1.26325854]
["bitfinex-derivatives","ETHF0:USTF0",1610061712382,7.06609,1214.0,1213.8,2.52639641]
["bitfinex-derivatives","ETHF0:USTF0",1610061712783,7.06609,1214.0,1213.9,1.26303869]
["bitfinex-derivatives","ETHF0:USTF0",1610061713183,7.06609,1214.0,1213.9,2.27375853]
["bitfinex-derivatives","ETHF0:USTF0",1610061713382,7.06609,1214.0,1213.9,1.26303869]
["bitfinex-derivatives","ETHF0:USTF0",1610061714790,7.06609,1214.0,1213.7,1.01094486]
["bitfinex-derivatives","ETHF0:USTF0",1610061715192,7.06609,1214.0,1213.5,1.01101361]
["bitfinex-derivatives","ETHF0:USTF0",1610061715879,4.00959,1213.6,1213.5,1.01101361]
["bitfinex-derivatives","ETHF0:USTF0",1610061715884,6.91829,1213.6,1213.5,1.01101361]
["bitfinex-derivatives","ETHF0:USTF0",1610061716989,6.91829,1213.6,1213.5,2.27446237]
["bitfinex-derivatives","ETHF0:USTF0",1610061717189,2.9087,1213.6,1213.5,2.27446237]
["bitfinex-derivatives","ETHF0:USTF0",1610061717390,2.9087,1213.6,1213.5,2.52697555]
["bitfinex-derivatives","ETHF0:USTF0",1610061717789,2.9087,1213.6,1213.5,1.26344876]
["bitfinex-derivatives","ETHF0:USTF0",1610061719993,2.9087,1213.6,1213.5,2.77956856]
["bitfinex-derivatives","ETHF0:USTF0",1610061720595,4.00959,1213.8,1213.5,1.26344876]
["bitfinex-derivatives","ETHF0:USTF0",1610061721094,4.00959,1213.8,1213.7,1.26348525]
["bitfinex-derivatives","ETHF0:USTF0",1610061721297,4.00959,1213.8,1213.6,1.26341302]
["bitfinex-derivatives","ETHF0:USTF0",1610061721696,4.00959,1213.8,1213.5,2.77956805]
["bitfinex-derivatives","ETHF0:USTF0",1610061722397,4.00959,1213.8,1213.6,2.778999]
["bitfinex-derivatives","ETHF0:USTF0",1610061723703,4.00959,1213.8,1213.7,1.26299217]
["bitfinex-derivatives","ETHF0:USTF0",1610061724104,3.0565,1214.0,1213.7,1.26299217]
["bitfinex-derivatives","ETHF0:USTF0",1610061724303,6.0452,1214.8,1213.7,1.26299217]
["bitfinex-derivatives","ETHF0:USTF0",1610061724503,6.0452,1214.8,1213.7,2.77887766]
["bitfinex-derivatives","ETHF0:USTF0",1610061724705,6.0452,1214.8,1214.5,0.25263561]
["bitfinex-derivatives","ETHF0:USTF0",1610061725102,6.0452,1214.8,1214.6,0.25262873]
["bitfinex-derivatives","ETHF0:USTF0",1610061725303,4.00959,1214.7,1214.6,0.25262873]
["bitfinex-derivatives","ETHF0:USTF0",1610061725505,4.00959,1214.7,1214.6,0.50524679]
["bitfinex-derivatives","ETHF0:USTF0",1610061726504,4.00959,1214.7,1214.6,0.75781647]
["bitfinex-derivatives","ETHF0:USTF0",1610061726704,4.00959,1214.7,1214.6,2.2727354]
["bitfinex-derivatives","ETHF0:USTF0",1610061728506,4.00959,1214.7,1214.6,2.52515847]
["bitfinex-derivatives","ETHF0:USTF0",1610061728905,3.475,1214.8,1214.6,2.52515847]
["bitfinex-derivatives","ETHF0:USTF0",1610061729408,3.475,1214.8,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061729606,4.00959,1214.9,1214.7,5.27217736]
["bitfinex-derivatives","ETHF0:USTF0",1610061729806,4.00959,1214.9,1214.7,1.26258736]
["bitfinex-derivatives","ETHF0:USTF0",1610061730206,4.00959,1214.9,1214.8,1.01009621]
["bitfinex-derivatives","ETHF0:USTF0",1610061730907,4.00959,1214.9,1214.8,2.27234139]
["bitfinex-derivatives","ETHF0:USTF0",1610061731309,4.00959,1214.9,1214.8,1.76740783]
["bitfinex-derivatives","ETHF0:USTF0",1610061731708,4.00959,1214.9,1214.8,1.51483859]
["bitfinex-derivatives","ETHF0:USTF0",1610061732611,4.00959,1214.9,1214.8,1.26224518]
["bitfinex-derivatives","ETHF0:USTF0",1610061732811,4.00959,1214.9,1214.7,0.252621]
["bitfinex-derivatives","ETHF0:USTF0",1610061733012,5.95969,1214.9,1214.7,0.252621]
["bitfinex-derivatives","ETHF0:USTF0",1610061733413,5.95969,1214.9,1214.6,0.25264272]
["bitfinex-derivatives","ETHF0:USTF0",1610061734515,5.95969,1214.9,1214.4,0.50528545]
["bitfinex-derivatives","ETHF0:USTF0",1610061734916,5.95969,1214.9,1214.3,0.75792817]
["bitfinex-derivatives","ETHF0:USTF0",1610061734917,5.95969,1214.9,1214.7,1.26307253]
["bitfinex-derivatives","ETHF0:USTF0",1610061735516,5.95969,1214.9,1214.2,0.50539911]
["bitfinex-derivatives","ETHF0:USTF0",1610061735716,49.2826,1214.8,1214.1,0.50543316]
["bitfinex-derivatives","ETHF0:USTF0",1610061736319,49.2826,1214.8,1214.0,0.50547826]
["bitfinex-derivatives","ETHF0:USTF0",1610061736717,49.2826,1214.8,1214.3,1.26328442]
["bitfinex-derivatives","ETHF0:USTF0",1610061737417,4.00959,1214.4,1214.3,1.26328442]
["bitfinex-derivatives","ETHF0:USTF0",1610061737618,6.56969,1214.4,1214.3,1.26328442]
["bitfinex-derivatives","ETHF0:USTF0",1610061738021,6.56969,1214.4,1214.1,1.2633343]
["bitfinex-derivatives","ETHF0:USTF0",1610061739418,4.00959,1214.2,1214.0,1.26340437]
["bitfinex-derivatives","ETHF0:USTF0",1610061740821,4.00959,1214.2,1213.9,1.26346992]
["bitfinex-derivatives","ETHF0:USTF0",1610061741424,4.00959,1214.0,1213.9,1.26346992]
["bitfinex-derivatives","ETHF0:USTF0",1610061741823,6.55159,1214.0,1213.9,1.26346992]
["bitfinex-derivatives","ETHF0:USTF0",1610061744630,6.55159,1214.0,1213.9,1.51625435]
["bitfinex-derivatives","ETHF0:USTF0",1610061746735,6.55159,1214.0,1213.9,1.7690181]
["bitfinex-derivatives","ETHF0:USTF0",1610061749734,6.55159,1214.0,1213.9,1.26346992]
["bitfinex-derivatives","ETHF0:USTF0",1610061750134,6.55159,1214.0,1213.9,1.76896104]
["bitfinex-derivatives","ETHF0:USTF0",1610061751236,6.55159,1214.0,1213.9,2.02172155]
["bitfinex-derivatives","ETHF0:USTF0",1610061751839,6.55159,1214.0,1213.9,2.27435363]
["bitfinex-derivatives","ETHF0:USTF0",1610061754638,6.55159,1214.0,1213.9,2.52699272]
["bitfinex-derivatives","ETHF0:USTF0",1610061756638,6.55159,1214.0,1213.9,2.27435319]
["bitfinex-derivatives","ETHF0:USTF0",1610061756938,6.55159,1214.0,1213.9,1.26346992]
["bitfinex-derivatives","ETHF0:USTF0",1610061757339,6.55159,1214.0,1213.9,2.52705576]
["bitfinex-derivatives","ETHF0:USTF0",1610061757538,2.542,1214.0,1213.9,2.52705576]
["bitfinex-derivatives","ETHF0:USTF0",1610061757738,4.00959,1214.2,1213.9,2.52705576]
["bitfinex-derivatives","ETHF0:USTF0",1610061757938,3.0254,1214.0,1213.9,1.26346992]
["bitfinex-derivatives","ETHF0:USTF0",1610061759442,7.03499,1214.0,1213.8,2.77919595]
["bitfinex-derivatives","ETHF0:USTF0",1610061760441,3.0254,1214.0,1213.8,2.77919595]
["bitfinex-derivatives","ETHF0:USTF0",1610061760842,3.0254,1214.0,1213.9,1.26309613]
["bitfinex-derivatives","ETHF0:USTF0",1610061761044,3.0254,1214.0,1213.9,2.77914434]
["bitfinex-derivatives","ETHF0:USTF0",1610061761244,2.5601,1214.4,1213.9,2.77914434]
["bitfinex-derivatives","ETHF0:USTF0",1610061761446,9.43469,1214.9,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061761645,5.95969,1214.9,1214.3,6.82379]
["bitfinex-derivatives","ETHF0:USTF0",1610061762047,5.95969,1214.9,1214.8,1.01035871]
["bitfinex-derivatives","ETHF0:USTF0",1610061762250,1.9501,1214.9,1214.8,1.01035871]
["bitfinex-derivatives","ETHF0:USTF0",1610061762448,3.475,1216.1,1214.8,1.26279641]
["bitfinex-derivatives","ETHF0:USTF0",1610061762846,3.475,1216.1,1214.7,1.51524484]
["bitfinex-derivatives","ETHF0:USTF0",1610061763046,3.475,1216.1,1215.5,0.25254063]
["bitfinex-derivatives","ETHF0:USTF0",1610061763447,4.00959,1215.6,1215.5,0.25254063]
["bitfinex-derivatives","ETHF0:USTF0",1610061763848,7.11249,1215.6,1215.5,0.50496869]
["bitfinex-derivatives","ETHF0:USTF0",1610061764048,7.11249,1215.6,1215.5,0.2524647]
["bitfinex-derivatives","ETHF0:USTF0",1610061764449,7.11249,1215.6,1215.5,0.50493575]
["bitfinex-derivatives","ETHF0:USTF0",1610061764649,3.1029,1215.6,1215.5,0.50493575]
["bitfinex-derivatives","ETHF0:USTF0",1610061764851,3.1029,1215.6,1215.5,2.01934947]
["bitfinex-derivatives","ETHF0:USTF0",1610061765449,7.11249,1215.6,1215.5,2.01934947]
["bitfinex-derivatives","ETHF0:USTF0",1610061765650,7.11249,1215.6,1215.5,1.76690759]
["bitfinex-derivatives","ETHF0:USTF0",1610061766250,7.11249,1215.6,1215.5,0.50494793]
["bitfinex-derivatives","ETHF0:USTF0",1610061767051,67.62289,1215.6,1215.3,1.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1610061767251,67.62289,1215.6,1215.2,1.26233939]
["bitfinex-derivatives","ETHF0:USTF0",1610061767252,67.62289,1215.6,1215.4,0.25253646]
["bitfinex-derivatives","ETHF0:USTF0",1610061767453,67.62289,1215.6,1215.2,0.25256508]
["bitfinex-derivatives","ETHF0:USTF0",1610061767851,67.62289,1215.6,1215.1,0.25258318]
["bitfinex-derivatives","ETHF0:USTF0",1610061768253,67.62289,1215.6,1215.0,0.25258845]
["bitfinex-derivatives","ETHF0:USTF0",1610061768754,67.62289,1215.6,1215.1,0.25258338]
["bitfinex-derivatives","ETHF0:USTF0",1610061769453,4.00959,1215.2,1215.1,0.25258338]
["bitfinex-derivatives","ETHF0:USTF0",1610061769653,6.54729,1215.2,1215.1,0.25258338]
["bitfinex-derivatives","ETHF0:USTF0",1610061770454,6.54729,1215.2,1214.8,1.01040632]
["bitfinex-derivatives","ETHF0:USTF0",1610061770455,6.54729,1215.2,1215.0,0.25259609]
["bitfinex-derivatives","ETHF0:USTF0",1610061771055,6.54729,1215.2,1214.9,0.25261318]
["bitfinex-derivatives","ETHF0:USTF0",1610061771457,4.00959,1215.0,1214.9,0.25261318]
["bitfinex-derivatives","ETHF0:USTF0",1610061771856,4.00959,1215.0,1214.7,0.75784036]
["bitfinex-derivatives","ETHF0:USTF0",1610061772057,4.00959,1215.0,1214.8,0.75778054]
["bitfinex-derivatives","ETHF0:USTF0",1610061773056,4.00959,1215.0,1214.7,0.75780885]
["bitfinex-derivatives","ETHF0:USTF0",1610061773456,4.00959,1214.8,1214.7,0.75780885]
["bitfinex-derivatives","ETHF0:USTF0",1610061773656,7.10459,1214.8,1214.7,0.75780885]
["bitfinex-derivatives","ETHF0:USTF0",1610061774856,7.10459,1214.8,1214.6,0.75797083]
["bitfinex-derivatives","ETHF0:USTF0",1610061775057,37.10459,1214.8,1214.6,0.75797083]
["bitfinex-derivatives","ETHF0:USTF0",1610061775261,77.2961,1214.7,1214.6,0.75797083]
["bitfinex-derivatives","ETHF0:USTF0",1610061775457,77.2961,1214.7,1214.6,0.25269651]
["bitfinex-derivatives","ETHF0:USTF0",1610061775857,77.2961,1214.7,1214.5,0.25269504]
["bitfinex-derivatives","ETHF0:USTF0",1610061776259,77.2961,1214.7,1214.4,0.25270532]
["bitfinex-derivatives","ETHF0:USTF0",1610061776664,77.2961,1214.7,1214.1,0.75823562]
["bitfinex-derivatives","ETHF0:USTF0",1610061777264,77.2961,1214.7,1214.0,1.0108213]
["bitfinex-derivatives","ETHF0:USTF0",1610061777265,77.2961,1214.7,1214.2,0.5054852]
["bitfinex-derivatives","ETHF0:USTF0",1610061777661,4.00959,1214.3,1214.2,0.5054852]
["bitfinex-derivatives","ETHF0:USTF0",1610061777863,6.33919,1214.3,1214.2,0.5054852]
["bitfinex-derivatives","ETHF0:USTF0",1610061778461,6.33919,1214.3,1214.2,58.1362852]
["bitfinex-derivatives","ETHF0:USTF0",1610061778661,6.33919,1214.3,1214.2,57.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610061778861,2.3296,1214.3,1214.2,57.6308]
["bitfinex-derivatives","ETHF0:USTF0",1610061779062,3.095,1214.8,1214.2,60.15686039]
["bitfinex-derivatives","ETHF0:USTF0",1610061779261,2.5377,1215.2,1214.2,60.15686039]
["bitfinex-derivatives","ETHF0:USTF0",1610061779462,2.5377,1215.2,1214.7,1.01040735]
["bitfinex-derivatives","ETHF0:USTF0",1610061779660,4.00959,1215.4,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061779862,3.1029,1215.6,1215.1,0.75768626]
["bitfinex-derivatives","ETHF0:USTF0",1610061780061,6.912,1215.8,1215.1,0.75768626]
["bitfinex-derivatives","ETHF0:USTF0",1610061780263,3.475,1216.1,1215.3,0.50507455]
["bitfinex-derivatives","ETHF0:USTF0",1610061780464,3.475,1216.1,1215.4,0.50498656]
["bitfinex-derivatives","ETHF0:USTF0",1610061780863,3.475,1216.1,1215.6,0.504921]
["bitfinex-derivatives","ETHF0:USTF0",1610061781462,3.475,1216.1,1215.5,0.75734777]
["bitfinex-derivatives","ETHF0:USTF0",1610061781463,3.475,1216.1,1215.7,0.50487027]
["bitfinex-derivatives","ETHF0:USTF0",1610061781665,3.475,1216.1,1215.6,0.50488498]
["bitfinex-derivatives","ETHF0:USTF0",1610061782066,6.6018,1216.1,1215.6,0.50488498]
["bitfinex-derivatives","ETHF0:USTF0",1610061782466,6.6018,1216.1,1215.7,0.50486735]
["bitfinex-derivatives","ETHF0:USTF0",1610061783566,6.6018,1216.1,1215.8,0.50484353]
["bitfinex-derivatives","ETHF0:USTF0",1610061784166,6.6018,1216.1,1215.7,0.50487429]
["bitfinex-derivatives","ETHF0:USTF0",1610061784967,6.6018,1216.1,1215.6,0.50489037]
["bitfinex-derivatives","ETHF0:USTF0",1610061785470,6.6018,1216.1,1215.8,0.50483464]
["bitfinex-derivatives","ETHF0:USTF0",1610061786470,6.6018,1216.1,1215.7,1.76663854]
["bitfinex-derivatives","ETHF0:USTF0",1610061786671,6.6018,1216.1,1215.8,0.25245258]
["bitfinex-derivatives","ETHF0:USTF0",1610061787576,4.00959,1215.9,1215.8,0.25245258]
["bitfinex-derivatives","ETHF0:USTF0",1610061787776,4.00959,1215.9,1215.7,0.25243421]
["bitfinex-derivatives","ETHF0:USTF0",1610061788578,4.00959,1215.9,1215.8,0.25242884]
["bitfinex-derivatives","ETHF0:USTF0",1610061789479,4.00959,1215.9,1215.7,0.252429]
["bitfinex-derivatives","ETHF0:USTF0",1610061790280,4.00959,1215.9,1215.8,0.2524273]
["bitfinex-derivatives","ETHF0:USTF0",1610061791785,4.00959,1215.9,1215.7,0.50484522]
["bitfinex-derivatives","ETHF0:USTF0",1610061791982,4.00959,1215.9,1215.8,0.50481383]
["bitfinex-derivatives","ETHF0:USTF0",1610061792583,4.00959,1215.9,1215.8,0.25242605]
["bitfinex-derivatives","ETHF0:USTF0",1610061792783,4.00959,1215.9,1215.8,0.75721592]
["bitfinex-derivatives","ETHF0:USTF0",1610061792984,6.6018,1216.1,1215.8,0.75721592]
["bitfinex-derivatives","ETHF0:USTF0",1610061793186,6.6018,1216.1,1215.8,1.00956556]
["bitfinex-derivatives","ETHF0:USTF0",1610061793385,3.1268,1216.1,1215.8,1.00956556]
["bitfinex-derivatives","ETHF0:USTF0",1610061793586,6.912,1217.0,1216.0,4.76669181]
["bitfinex-derivatives","ETHF0:USTF0",1610061793587,4.00959,1216.6,1216.0,4.76669181]
["bitfinex-derivatives","ETHF0:USTF0",1610061793785,6.912,1217.0,1216.1,8.4156]
["bitfinex-derivatives","ETHF0:USTF0",1610061793985,6.912,1217.0,1216.0,5.0189546]
["bitfinex-derivatives","ETHF0:USTF0",1610061794189,6.912,1217.0,1216.2,54.5201]
["bitfinex-derivatives","ETHF0:USTF0",1610061794386,6.912,1217.0,1216.5,0.25237765]
["bitfinex-derivatives","ETHF0:USTF0",1610061794593,6.912,1217.0,1216.6,0.25231011]
["bitfinex-derivatives","ETHF0:USTF0",1610061795387,6.912,1217.0,1216.7,0.25228346]
["bitfinex-derivatives","ETHF0:USTF0",1610061795590,4.00959,1216.8,1216.7,0.50453215]
["bitfinex-derivatives","ETHF0:USTF0",1610061795993,4.00959,1216.8,1216.6,0.25227712]
["bitfinex-derivatives","ETHF0:USTF0",1610061796387,4.00959,1216.8,1216.5,0.50455423]
["bitfinex-derivatives","ETHF0:USTF0",1610061796388,4.00959,1216.8,1216.5,0.25229936]
["bitfinex-derivatives","ETHF0:USTF0",1610061797388,4.00959,1216.8,1216.4,0.25230112]
["bitfinex-derivatives","ETHF0:USTF0",1610061798088,4.00959,1216.8,1216.5,0.25230032]
["bitfinex-derivatives","ETHF0:USTF0",1610061798289,4.00959,1216.8,1216.3,0.25232376]
["bitfinex-derivatives","ETHF0:USTF0",1610061798689,4.00959,1216.8,1216.1,0.25234161]
["bitfinex-derivatives","ETHF0:USTF0",1610061799289,4.00959,1216.8,1216.0,0.25238199]
["bitfinex-derivatives","ETHF0:USTF0",1610061799689,2.9368,1216.9,1215.9,0.25238106]
["bitfinex-derivatives","ETHF0:USTF0",1610061799690,4.00959,1216.1,1215.9,0.25238106]
["bitfinex-derivatives","ETHF0:USTF0",1610061799889,6.35409,1216.1,1216.0,0.25238696]
["bitfinex-derivatives","ETHF0:USTF0",1610061800691,6.35409,1216.1,1215.9,0.75708856]
["bitfinex-derivatives","ETHF0:USTF0",1610061801094,6.35409,1216.1,1216.0,0.75709085]
["bitfinex-derivatives","ETHF0:USTF0",1610061801499,6.35409,1216.1,1216.0,1.26143302]
["bitfinex-derivatives","ETHF0:USTF0",1610061801693,6.35409,1216.1,1216.0,2.27073724]
["bitfinex-derivatives","ETHF0:USTF0",1610061802095,6.35409,1216.1,1216.0,2.01849275]
["bitfinex-derivatives","ETHF0:USTF0",1610061802696,6.35409,1216.1,1216.0,1.26143302]
["bitfinex-derivatives","ETHF0:USTF0",1610061802897,6.35409,1216.1,1215.9,0.25245845]
["bitfinex-derivatives","ETHF0:USTF0",1610061803095,6.35409,1216.1,1215.7,0.25248285]
["bitfinex-derivatives","ETHF0:USTF0",1610061803096,36.35409,1216.1,1215.7,0.25248285]
["bitfinex-derivatives","ETHF0:USTF0",1610061803295,36.35409,1216.1,1215.6,0.50496571]
["bitfinex-derivatives","ETHF0:USTF0",1610061803496,58.008,1215.9,1215.4,0.50499136]
["bitfinex-derivatives","ETHF0:USTF0",1610061803698,4.00959,1215.5,1215.1,0.50508161]
["bitfinex-derivatives","ETHF0:USTF0",1610061803895,36.68749,1215.5,1215.1,0.50508161]
["bitfinex-derivatives","ETHF0:USTF0",1610061804096,36.68749,1215.5,1215.0,0.75762242]
["bitfinex-derivatives","ETHF0:USTF0",1610061804097,36.68749,1215.5,1215.0,0.50516285]
["bitfinex-derivatives","ETHF0:USTF0",1610061804296,36.68749,1215.5,1214.9,0.5051904]
["bitfinex-derivatives","ETHF0:USTF0",1610061804696,36.68749,1215.5,1214.8,0.50517545]
["bitfinex-derivatives","ETHF0:USTF0",1610061805099,36.68749,1215.5,1214.6,0.50521535]
["bitfinex-derivatives","ETHF0:USTF0",1610061805699,4.00959,1214.7,1214.6,0.50521535]
["bitfinex-derivatives","ETHF0:USTF0",1610061805899,4.00959,1214.7,1214.5,0.75782302]
["bitfinex-derivatives","ETHF0:USTF0",1610061805900,6.03149,1214.7,1214.5,0.50527016]
["bitfinex-derivatives","ETHF0:USTF0",1610061806506,6.03149,1214.7,1214.4,0.50530196]
["bitfinex-derivatives","ETHF0:USTF0",1610061806900,6.03149,1214.7,1214.5,0.50526869]
["bitfinex-derivatives","ETHF0:USTF0",1610061807302,6.03149,1214.7,1214.6,0.50523399]
["bitfinex-derivatives","ETHF0:USTF0",1610061807506,6.03149,1214.7,1214.6,0.75784246]
["bitfinex-derivatives","ETHF0:USTF0",1610061807901,6.03149,1214.7,1214.5,0.75785007]
["bitfinex-derivatives","ETHF0:USTF0",1610061808301,6.03149,1214.7,1214.6,0.50530746]
["bitfinex-derivatives","ETHF0:USTF0",1610061808704,6.03149,1214.7,1214.5,0.50533763]
["bitfinex-derivatives","ETHF0:USTF0",1610061809905,6.03149,1214.7,1214.6,0.50528434]
["bitfinex-derivatives","ETHF0:USTF0",1610061810303,6.03149,1214.7,1214.6,0.75790842]
["bitfinex-derivatives","ETHF0:USTF0",1610061810504,6.03149,1214.7,1214.6,0.50529199]
["bitfinex-derivatives","ETHF0:USTF0",1610061811204,6.03149,1214.7,1214.5,0.75793799]
["bitfinex-derivatives","ETHF0:USTF0",1610061811409,6.03149,1214.7,1214.6,0.50531325]
["bitfinex-derivatives","ETHF0:USTF0",1610061811808,6.03149,1214.7,1214.5,0.50535145]
["bitfinex-derivatives","ETHF0:USTF0",1610061812206,6.03149,1214.7,1214.4,0.50539273]
["bitfinex-derivatives","ETHF0:USTF0",1610061813207,6.03149,1214.7,1214.5,0.50536881]
["bitfinex-derivatives","ETHF0:USTF0",1610061813608,6.03149,1214.7,1214.3,0.75808909]
["bitfinex-derivatives","ETHF0:USTF0",1610061813609,6.03149,1214.7,1214.6,0.50531116]
["bitfinex-derivatives","ETHF0:USTF0",1610061814010,6.03149,1214.7,1214.5,1.01048302]
["bitfinex-derivatives","ETHF0:USTF0",1610061814410,6.03149,1214.7,1214.6,0.7579527]
["bitfinex-derivatives","ETHF0:USTF0",1610061815010,6.03149,1214.7,1214.6,0.50533212]
["bitfinex-derivatives","ETHF0:USTF0",1610061815411,6.03149,1214.7,1214.6,0.25266558]
["bitfinex-derivatives","ETHF0:USTF0",1610061818013,6.03149,1214.7,1214.6,0.50530064]
["bitfinex-derivatives","ETHF0:USTF0",1610061819115,6.03149,1214.7,1214.5,0.50530221]
["bitfinex-derivatives","ETHF0:USTF0",1610061820117,6.03149,1214.7,1214.6,1.76825818]
["bitfinex-derivatives","ETHF0:USTF0",1610061820315,6.03149,1214.7,1214.6,1.26296905]
["bitfinex-derivatives","ETHF0:USTF0",1610061820815,6.03149,1214.7,1214.6,2.02079718]
["bitfinex-derivatives","ETHF0:USTF0",1610061821416,6.03149,1214.7,1214.6,1.26296905]
["bitfinex-derivatives","ETHF0:USTF0",1610061821817,6.03149,1214.7,1214.6,2.27341355]
["bitfinex-derivatives","ETHF0:USTF0",1610061822219,6.03149,1214.7,1214.6,2.02083273]
["bitfinex-derivatives","ETHF0:USTF0",1610061822417,6.03149,1214.7,1214.6,1.7682572]
["bitfinex-derivatives","ETHF0:USTF0",1610061822818,6.03149,1214.7,1214.6,1.5156321]
["bitfinex-derivatives","ETHF0:USTF0",1610061823217,36.03149,1214.7,1214.6,1.26296905]
["bitfinex-derivatives","ETHF0:USTF0",1610061825520,36.03149,1214.7,1214.4,1.51602745]
["bitfinex-derivatives","ETHF0:USTF0",1610061825720,4.00959,1214.5,1214.4,1.51602745]
["bitfinex-derivatives","ETHF0:USTF0",1610061825920,34.00959,1214.5,1214.4,1.51602745]
["bitfinex-derivatives","ETHF0:USTF0",1610061826122,34.00959,1214.5,1214.4,1.26332264]
["bitfinex-derivatives","ETHF0:USTF0",1610061826521,65.2222,1214.4,1214.2,0.25273393]
["bitfinex-derivatives","ETHF0:USTF0",1610061826722,30.0,1214.3,1214.2,0.25273393]
["bitfinex-derivatives","ETHF0:USTF0",1610061826920,30.0,1214.3,1214.1,0.25274837]
["bitfinex-derivatives","ETHF0:USTF0",1610061827321,67.2163,1214.4,1214.1,0.25274837]
["bitfinex-derivatives","ETHF0:USTF0",1610061827722,4.00959,1214.2,1214.1,0.25274837]
["bitfinex-derivatives","ETHF0:USTF0",1610061827921,4.00959,1214.2,1214.0,0.50549674]
["bitfinex-derivatives","ETHF0:USTF0",1610061828322,4.00959,1214.2,1214.1,0.25273855]
["bitfinex-derivatives","ETHF0:USTF0",1610061829523,34.00959,1214.2,1213.9,0.50547654]
["bitfinex-derivatives","ETHF0:USTF0",1610061829724,34.00959,1214.0,1213.9,0.50547654]
["bitfinex-derivatives","ETHF0:USTF0",1610061829926,36.21799,1214.0,1213.7,1.0109542]
["bitfinex-derivatives","ETHF0:USTF0",1610061830126,62.6291,1213.7,1213.2,1.01139864]
["bitfinex-derivatives","ETHF0:USTF0",1610061830327,30.0,1213.6,1213.2,1.01139864]
["bitfinex-derivatives","ETHF0:USTF0",1610061830528,30.0,1213.6,1212.9,1.01163443]
["bitfinex-derivatives","ETHF0:USTF0",1610061830728,30.0,1213.6,1212.7,1.01173223]
["bitfinex-derivatives","ETHF0:USTF0",1610061831730,4.00959,1212.8,1212.7,1.01173223]
["bitfinex-derivatives","ETHF0:USTF0",1610061831932,6.56819,1212.8,1212.7,1.01173223]
["bitfinex-derivatives","ETHF0:USTF0",1610061832129,6.56819,1212.8,1212.6,1.01176644]
["bitfinex-derivatives","ETHF0:USTF0",1610061833131,6.56819,1212.8,1212.5,1.01191595]
["bitfinex-derivatives","ETHF0:USTF0",1610061833533,6.56819,1212.8,1212.7,1.26464844]
["bitfinex-derivatives","ETHF0:USTF0",1610061834132,6.56819,1212.8,1212.7,2.27641423]
["bitfinex-derivatives","ETHF0:USTF0",1610061834732,36.56819,1212.8,1212.7,2.27641423]
["bitfinex-derivatives","ETHF0:USTF0",1610061834932,36.56819,1212.8,1212.7,1.26464844]
["bitfinex-derivatives","ETHF0:USTF0",1610061834933,6.56819,1212.8,1212.7,1.26464844]
["bitfinex-derivatives","ETHF0:USTF0",1610061835435,15.75479,1212.8,1212.7,1.26464844]
["bitfinex-derivatives","ETHF0:USTF0",1610061835633,6.56819,1212.8,1212.7,1.26464844]
["bitfinex-derivatives","ETHF0:USTF0",1610061835832,62.0573,1212.7,1212.5,1.01184282]
["bitfinex-derivatives","ETHF0:USTF0",1610061836032,62.0573,1212.7,1212.2,1.0119687]
["bitfinex-derivatives","ETHF0:USTF0",1610061836232,30.0,1212.6,1212.2,1.0119687]
["bitfinex-derivatives","ETHF0:USTF0",1610061836433,30.0,1212.6,1212.0,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1610061836632,30.0,1212.6,1211.9,1.01230007]
["bitfinex-derivatives","ETHF0:USTF0",1610061837632,30.0,1212.6,1211.8,1.01231979]
["bitfinex-derivatives","ETHF0:USTF0",1610061837832,4.00959,1211.9,1211.8,1.01231979]
["bitfinex-derivatives","ETHF0:USTF0",1610061838032,4.00959,1211.9,1211.6,4.1878872]
["bitfinex-derivatives","ETHF0:USTF0",1610061838633,34.00959,1211.9,1211.5,1.01260214]
["bitfinex-derivatives","ETHF0:USTF0",1610061838835,36.07769,1211.9,1211.5,1.01260214]
["bitfinex-derivatives","ETHF0:USTF0",1610061839034,36.07769,1211.9,1211.3,3.71635267]
["bitfinex-derivatives","ETHF0:USTF0",1610061839035,6.07769,1211.9,1211.3,1.01275904]
["bitfinex-derivatives","ETHF0:USTF0",1610061839434,6.07769,1211.9,1211.1,1.01281951]
["bitfinex-derivatives","ETHF0:USTF0",1610061839836,2.0681,1211.9,1211.5,0.25320238]
["bitfinex-derivatives","ETHF0:USTF0",1610061840034,2.0681,1211.9,1211.6,0.25320097]
["bitfinex-derivatives","ETHF0:USTF0",1610061840634,2.0681,1211.9,1211.5,0.5064189]
["bitfinex-derivatives","ETHF0:USTF0",1610061840837,2.0681,1211.9,1211.5,0.25321898]
["bitfinex-derivatives","ETHF0:USTF0",1610061841035,2.0681,1211.9,1211.3,0.50643796]
["bitfinex-derivatives","ETHF0:USTF0",1610061841240,32.0681,1211.9,1211.3,0.50643796]
["bitfinex-derivatives","ETHF0:USTF0",1610061841435,2.0681,1211.9,1211.3,0.50643796]
["bitfinex-derivatives","ETHF0:USTF0",1610061842174,4.00959,1211.4,1211.3,0.50643796]
["bitfinex-derivatives","ETHF0:USTF0",1610061842742,4.00959,1211.4,1211.3,0.7596268]
["bitfinex-derivatives","ETHF0:USTF0",1610061842746,6.71219,1211.4,1211.3,0.7596268]
["bitfinex-derivatives","ETHF0:USTF0",1610061842841,6.71219,1211.4,1211.3,0.5064538]
["bitfinex-derivatives","ETHF0:USTF0",1610061843247,6.71219,1211.4,1211.3,0.75982119]
["bitfinex-derivatives","ETHF0:USTF0",1610061843641,6.71219,1211.4,1211.3,0.50658158]
["bitfinex-derivatives","ETHF0:USTF0",1610061844243,75.28249,1211.4,1211.3,0.50658158]
["bitfinex-derivatives","ETHF0:USTF0",1610061844643,75.28249,1211.4,1211.1,0.75986514]
["bitfinex-derivatives","ETHF0:USTF0",1610061845046,6.71219,1211.4,1210.8,0.76003044]
["bitfinex-derivatives","ETHF0:USTF0",1610061845444,6.71219,1211.4,1210.9,0.76000776]
["bitfinex-derivatives","ETHF0:USTF0",1610061845743,6.71219,1211.4,1211.0,0.75991494]
["bitfinex-derivatives","ETHF0:USTF0",1610061845943,2.7026,1211.4,1211.0,0.75991494]
["bitfinex-derivatives","ETHF0:USTF0",1610061846143,2.7026,1211.4,1211.2,0.75983515]
["bitfinex-derivatives","ETHF0:USTF0",1610061846743,2.7026,1211.4,1211.0,0.75986485]
["bitfinex-derivatives","ETHF0:USTF0",1610061847145,2.7026,1211.4,1211.1,0.75991274]
["bitfinex-derivatives","ETHF0:USTF0",1610061847344,2.7026,1211.4,1211.2,0.7598174]
["bitfinex-derivatives","ETHF0:USTF0",1610061847546,2.0681,1211.9,1211.2,0.7598174]
["bitfinex-derivatives","ETHF0:USTF0",1610061847745,2.7627,1212.2,1211.2,1.01298402]
["bitfinex-derivatives","ETHF0:USTF0",1610061847944,4.00959,1211.3,1211.2,1.01298402]
["bitfinex-derivatives","ETHF0:USTF0",1610061848144,4.00959,1211.3,1211.1,1.01304076]
["bitfinex-derivatives","ETHF0:USTF0",1610061848744,4.00959,1211.3,1211.2,1.01307052]
["bitfinex-derivatives","ETHF0:USTF0",1610061849146,4.00959,1211.3,1211.1,1.01307499]
["bitfinex-derivatives","ETHF0:USTF0",1610061849344,4.00959,1211.3,1211.2,0.75985091]
["bitfinex-derivatives","ETHF0:USTF0",1610061849744,4.00959,1211.3,1211.1,0.75984437]
["bitfinex-derivatives","ETHF0:USTF0",1610061850147,4.00959,1211.3,1211.0,0.75986638]
["bitfinex-derivatives","ETHF0:USTF0",1610061850746,4.00959,1211.3,1211.1,0.75987521]
["bitfinex-derivatives","ETHF0:USTF0",1610061851146,4.00959,1211.3,1211.0,0.75989257]
["bitfinex-derivatives","ETHF0:USTF0",1610061851749,4.00959,1211.3,1211.2,1.01300802]
["bitfinex-derivatives","ETHF0:USTF0",1610061852549,4.00959,1211.3,1211.1,1.51923646]
["bitfinex-derivatives","ETHF0:USTF0",1610061852950,3.0739,1211.4,1211.0,58.07543502]
["bitfinex-derivatives","ETHF0:USTF0",1610061853151,2.7896,1212.1,1211.0,58.07543502]
["bitfinex-derivatives","ETHF0:USTF0",1610061853351,2.5586,1212.8,1211.1,2.02527123]
["bitfinex-derivatives","ETHF0:USTF0",1610061853549,3.475,1213.2,1211.1,2.02527123]
["bitfinex-derivatives","ETHF0:USTF0",1610061853749,3.475,1213.2,1211.9,4.13796161]
["bitfinex-derivatives","ETHF0:USTF0",1610061853950,4.00959,1212.2,1212.1,1.01230711]
["bitfinex-derivatives","ETHF0:USTF0",1610061854150,3.0395,1212.9,1212.1,1.01230711]
["bitfinex-derivatives","ETHF0:USTF0",1610061854350,3.0395,1212.9,1212.7,0.25305465]
["bitfinex-derivatives","ETHF0:USTF0",1610061854551,3.0395,1212.9,1212.4,0.75916396]
["bitfinex-derivatives","ETHF0:USTF0",1610061854552,3.0395,1212.9,1212.6,0.75907622]
["bitfinex-derivatives","ETHF0:USTF0",1610061854952,3.0395,1212.9,1212.8,0.75895746]
["bitfinex-derivatives","ETHF0:USTF0",1610061855151,9.058,1213.4,1212.8,0.75895746]
["bitfinex-derivatives","ETHF0:USTF0",1610061855552,9.058,1213.4,1212.7,1.01194327]
["bitfinex-derivatives","ETHF0:USTF0",1610061855760,9.058,1213.4,1213.0,0.25299962]
["bitfinex-derivatives","ETHF0:USTF0",1610061855956,4.00959,1213.1,1213.0,0.25299962]
["bitfinex-derivatives","ETHF0:USTF0",1610061856154,4.00959,1213.1,1213.0,0.50591916]
["bitfinex-derivatives","ETHF0:USTF0",1610061856554,4.00959,1213.1,1212.9,0.75882046]
["bitfinex-derivatives","ETHF0:USTF0",1610061856753,4.00959,1213.1,1213.0,0.75878562]
["bitfinex-derivatives","ETHF0:USTF0",1610061857154,4.00959,1213.1,1213.0,0.50586307]
["bitfinex-derivatives","ETHF0:USTF0",1610061857554,4.00959,1213.1,1213.0,0.75879831]
["bitfinex-derivatives","ETHF0:USTF0",1610061857758,2.146,1213.4,1213.0,0.75879831]
["bitfinex-derivatives","ETHF0:USTF0",1610061857957,6.15559,1213.4,1213.0,1.01166557]
["bitfinex-derivatives","ETHF0:USTF0",1610061858156,6.15559,1213.4,1213.3,0.5057781]
["bitfinex-derivatives","ETHF0:USTF0",1610061858655,6.15559,1213.4,1213.2,0.75866715]
["bitfinex-derivatives","ETHF0:USTF0",1610061859054,6.15559,1213.4,1213.0,1.26444524]
["bitfinex-derivatives","ETHF0:USTF0",1610061859055,6.15559,1213.4,1213.3,0.50570623]
["bitfinex-derivatives","ETHF0:USTF0",1610061859654,6.15559,1213.4,1213.3,0.25286846]
["bitfinex-derivatives","ETHF0:USTF0",1610061860357,6.15559,1213.4,1213.2,0.25291955]
["bitfinex-derivatives","ETHF0:USTF0",1610061860558,6.15559,1213.4,1213.1,0.50583911]
["bitfinex-derivatives","ETHF0:USTF0",1610061860757,6.15559,1213.4,1213.0,0.50586149]
["bitfinex-derivatives","ETHF0:USTF0",1610061861158,6.15559,1213.4,1212.8,0.5059774]
["bitfinex-derivatives","ETHF0:USTF0",1610061861958,4.00959,1212.9,1212.8,0.5059774]
["bitfinex-derivatives","ETHF0:USTF0",1610061863860,4.00959,1212.9,1212.8,0.75887875]
["bitfinex-derivatives","ETHF0:USTF0",1610061864762,4.00959,1212.9,1212.6,1.0118433]
["bitfinex-derivatives","ETHF0:USTF0",1610061864763,4.00959,1212.9,1212.7,0.75890826]
["bitfinex-derivatives","ETHF0:USTF0",1610061864964,4.00959,1212.9,1212.6,1.0118433]
["bitfinex-derivatives","ETHF0:USTF0",1610061864965,4.00959,1212.9,1212.8,0.5059801]
["bitfinex-derivatives","ETHF0:USTF0",1610061865363,4.00959,1212.9,1212.6,0.50609856]
["bitfinex-derivatives","ETHF0:USTF0",1610061865765,4.00959,1212.9,1212.3,0.50618446]
["bitfinex-derivatives","ETHF0:USTF0",1610061865964,4.00959,1212.4,1212.2,0.50618622]
["bitfinex-derivatives","ETHF0:USTF0",1610061867864,4.00959,1212.4,1212.1,0.75927933]
["bitfinex-derivatives","ETHF0:USTF0",1610061868068,4.00959,1212.4,1212.0,0.75931146]
["bitfinex-derivatives","ETHF0:USTF0",1610061868465,4.00959,1212.4,1211.9,1.01236851]
["bitfinex-derivatives","ETHF0:USTF0",1610061868466,4.00959,1212.4,1211.9,0.75942129]
["bitfinex-derivatives","ETHF0:USTF0",1610061868866,4.00959,1212.4,1211.7,0.75953864]
["bitfinex-derivatives","ETHF0:USTF0",1610061869266,34.00959,1212.4,1211.5,0.75959757]
["bitfinex-derivatives","ETHF0:USTF0",1610061869465,41.34969,1212.4,1211.5,0.75959757]
["bitfinex-derivatives","ETHF0:USTF0",1610061869666,34.00959,1212.4,1211.5,0.75959757]
["bitfinex-derivatives","ETHF0:USTF0",1610061869865,64.7543,1212.2,1211.5,0.75959757]
["bitfinex-derivatives","ETHF0:USTF0",1610061870065,30.0,1211.5,1211.3,0.75981113]
["bitfinex-derivatives","ETHF0:USTF0",1610061870466,30.0,1211.5,1211.1,0.75986222]
["bitfinex-derivatives","ETHF0:USTF0",1610061870667,30.0,1211.5,1211.2,0.2533074]
["bitfinex-derivatives","ETHF0:USTF0",1610061871068,66.68949,1211.6,1211.1,0.25330866]
["bitfinex-derivatives","ETHF0:USTF0",1610061871467,36.43119,1211.6,1210.8,0.75992147]
["bitfinex-derivatives","ETHF0:USTF0",1610061871668,51.4985,1211.5,1210.8,0.75992147]
["bitfinex-derivatives","ETHF0:USTF0",1610061871868,30.0,1211.4,1210.8,0.75992147]
["bitfinex-derivatives","ETHF0:USTF0",1610061872067,4.00959,1210.9,1210.7,1.01322863]
["bitfinex-derivatives","ETHF0:USTF0",1610061872267,4.00959,1210.9,1210.6,0.76002635]
["bitfinex-derivatives","ETHF0:USTF0",1610061872268,6.99219,1210.9,1210.6,0.76002635]
["bitfinex-derivatives","ETHF0:USTF0",1610061872668,6.99219,1210.9,1210.5,0.76012986]
["bitfinex-derivatives","ETHF0:USTF0",1610061872867,6.99219,1210.9,1210.4,1.01350647]
["bitfinex-derivatives","ETHF0:USTF0",1610061872868,6.99219,1210.9,1210.4,0.76014474]
["bitfinex-derivatives","ETHF0:USTF0",1610061873768,6.99219,1210.9,1210.5,1.26675217]
["bitfinex-derivatives","ETHF0:USTF0",1610061873968,4.00959,1210.6,1210.5,1.26675217]
["bitfinex-derivatives","ETHF0:USTF0",1610061874168,6.12019,1210.6,1210.4,0.76014474]
["bitfinex-derivatives","ETHF0:USTF0",1610061874368,6.12019,1210.6,1210.3,0.76024661]
["bitfinex-derivatives","ETHF0:USTF0",1610061874769,6.12019,1210.6,1210.1,0.76034302]
["bitfinex-derivatives","ETHF0:USTF0",1610061875170,6.12019,1210.6,1210.2,0.76028294]
["bitfinex-derivatives","ETHF0:USTF0",1610061876074,4.00959,1210.3,1210.2,0.76028294]
["bitfinex-derivatives","ETHF0:USTF0",1610061876271,6.13319,1210.3,1210.2,0.76028294]
["bitfinex-derivatives","ETHF0:USTF0",1610061876472,6.13319,1210.3,1210.1,0.76042498]
["bitfinex-derivatives","ETHF0:USTF0",1610061877174,6.13319,1210.3,1210.0,0.76045474]
["bitfinex-derivatives","ETHF0:USTF0",1610061877573,6.13319,1210.3,1209.9,0.76054248]
["bitfinex-derivatives","ETHF0:USTF0",1610061877873,6.13319,1210.3,1209.7,0.76055245]
["bitfinex-derivatives","ETHF0:USTF0",1610061878076,4.00959,1210.0,1209.7,0.76055245]
["bitfinex-derivatives","ETHF0:USTF0",1610061878274,6.84809,1210.0,1209.8,0.50705132]
["bitfinex-derivatives","ETHF0:USTF0",1610061878677,6.84809,1210.0,1209.7,0.50706437]
["bitfinex-derivatives","ETHF0:USTF0",1610061879274,6.84809,1210.0,1209.6,0.50709433]
["bitfinex-derivatives","ETHF0:USTF0",1610061880075,4.00959,1209.7,1209.5,0.76063426]
["bitfinex-derivatives","ETHF0:USTF0",1610061880278,6.20559,1209.7,1209.5,0.76063426]
["bitfinex-derivatives","ETHF0:USTF0",1610061880477,6.20559,1209.7,1209.3,0.50721593]
["bitfinex-derivatives","ETHF0:USTF0",1610061880878,6.20559,1209.7,1209.0,0.50727088]
["bitfinex-derivatives","ETHF0:USTF0",1610061881477,6.20559,1209.7,1209.1,0.50724975]
["bitfinex-derivatives","ETHF0:USTF0",1610061881877,6.20559,1209.7,1209.2,0.25361844]
["bitfinex-derivatives","ETHF0:USTF0",1610061882078,4.00959,1209.3,1209.2,0.25361844]
["bitfinex-derivatives","ETHF0:USTF0",1610061882478,2.196,1209.7,1209.2,1.0142893]
["bitfinex-derivatives","ETHF0:USTF0",1610061882878,2.196,1209.7,1209.6,0.50710208]
["bitfinex-derivatives","ETHF0:USTF0",1610061883277,2.196,1209.7,1209.4,0.76065311]
["bitfinex-derivatives","ETHF0:USTF0",1610061883278,2.8385,1210.0,1209.5,0.76061928]
["bitfinex-derivatives","ETHF0:USTF0",1610061883479,2.1236,1210.3,1209.5,0.76061928]
["bitfinex-derivatives","ETHF0:USTF0",1610061883678,0.02171085,1211.2,1209.9,0.25353142]
["bitfinex-derivatives","ETHF0:USTF0",1610061883880,0.06513815,1211.3,1209.9,0.25353142]
["bitfinex-derivatives","ETHF0:USTF0",1610061884279,0.02173287,1211.4,1210.1,8.85589159]
["bitfinex-derivatives","ETHF0:USTF0",1610061884679,0.02178846,1211.9,1210.6,0.25346605]
["bitfinex-derivatives","ETHF0:USTF0",1610061884878,0.02179777,1212.0,1210.7,0.2534335]
["bitfinex-derivatives","ETHF0:USTF0",1610061885478,0.02180788,1212.1,1210.8,0.25341804]
["bitfinex-derivatives","ETHF0:USTF0",1610061885678,0.06542171,1212.1,1210.7,0.25340102]
["bitfinex-derivatives","ETHF0:USTF0",1610061886078,4.00959,1210.8,1210.7,0.25340102]
["bitfinex-derivatives","ETHF0:USTF0",1610061887082,4.00959,1210.8,1210.6,3.08171757]
["bitfinex-derivatives","ETHF0:USTF0",1610061887481,4.00959,1210.8,1210.7,0.25342112]
["bitfinex-derivatives","ETHF0:USTF0",1610061887782,4.00959,1210.8,1210.6,3.58853038]
["bitfinex-derivatives","ETHF0:USTF0",1610061888182,4.00959,1210.8,1210.7,0.76020229]
["bitfinex-derivatives","ETHF0:USTF0",1610061888584,4.00959,1210.8,1210.6,3.58848318]
["bitfinex-derivatives","ETHF0:USTF0",1610061888994,4.00959,1210.8,1210.7,0.50680958]
["bitfinex-derivatives","ETHF0:USTF0",1610061889187,4.00959,1210.8,1210.7,0.25342689]
["bitfinex-derivatives","ETHF0:USTF0",1610061889886,4.00959,1210.8,1210.6,3.33515378]
["bitfinex-derivatives","ETHF0:USTF0",1610061890287,4.00959,1210.8,1210.7,0.25342857]
["bitfinex-derivatives","ETHF0:USTF0",1610061890687,4.00959,1210.8,1210.6,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1610061891088,4.00959,1210.8,1210.5,0.25344212]
["bitfinex-derivatives","ETHF0:USTF0",1610061891791,4.00959,1210.8,1210.3,0.25348751]
["bitfinex-derivatives","ETHF0:USTF0",1610061891991,4.00959,1210.4,1210.3,0.25348751]
["bitfinex-derivatives","ETHF0:USTF0",1610061892191,4.00959,1210.4,1210.2,0.25347527]
["bitfinex-derivatives","ETHF0:USTF0",1610061892492,4.00959,1210.4,1210.3,0.25346951]
["bitfinex-derivatives","ETHF0:USTF0",1610061892691,4.00959,1210.4,1210.3,0.76042375]
["bitfinex-derivatives","ETHF0:USTF0",1610061892891,4.00959,1210.4,1210.3,0.50695424]
["bitfinex-derivatives","ETHF0:USTF0",1610061893091,4.00959,1210.4,1210.3,0.25347923]
["bitfinex-derivatives","ETHF0:USTF0",1610061893793,4.00959,1210.4,1210.3,0.5069507]
["bitfinex-derivatives","ETHF0:USTF0",1610061894794,4.00959,1210.4,1210.2,0.25350088]
["bitfinex-derivatives","ETHF0:USTF0",1610061895494,4.00959,1210.4,1210.1,0.25353284]
["bitfinex-derivatives","ETHF0:USTF0",1610061895895,4.00959,1210.4,1210.2,0.25352625]
["bitfinex-derivatives","ETHF0:USTF0",1610061896495,4.00959,1210.4,1210.3,0.50697964]
["bitfinex-derivatives","ETHF0:USTF0",1610061897296,4.00959,1210.4,1210.3,3.05567964]
["bitfinex-derivatives","ETHF0:USTF0",1610061897496,4.00959,1210.4,1210.3,3.56263398]
["bitfinex-derivatives","ETHF0:USTF0",1610061897897,4.00959,1210.4,1210.3,3.05567043]
["bitfinex-derivatives","ETHF0:USTF0",1610061899696,5.4408,1211.3,1210.3,3.05567043]
["bitfinex-derivatives","ETHF0:USTF0",1610061900097,4.00959,1210.8,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061900398,4.00959,1210.8,1210.7,0.50684356]
["bitfinex-derivatives","ETHF0:USTF0",1610061900799,3.475,1211.3,1210.7,0.76022148]
["bitfinex-derivatives","ETHF0:USTF0",1610061901200,3.475,1211.3,1211.1,0.25340064]
["bitfinex-derivatives","ETHF0:USTF0",1610061901400,2.4873,1211.8,1211.0,0.25339406]
["bitfinex-derivatives","ETHF0:USTF0",1610061901599,0.02194294,1212.2,1211.0,0.25339406]
["bitfinex-derivatives","ETHF0:USTF0",1610061901802,3.49690864,1212.3,1211.1,0.25337338]
["bitfinex-derivatives","ETHF0:USTF0",1610061902201,4.00959,1211.2,1211.1,0.25337338]
["bitfinex-derivatives","ETHF0:USTF0",1610061902602,4.00959,1211.2,1211.0,3.58466694]
["bitfinex-derivatives","ETHF0:USTF0",1610061902802,4.00959,1211.2,1211.0,3.33128539]
["bitfinex-derivatives","ETHF0:USTF0",1610061903602,4.00959,1211.2,1211.0,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1610061905303,4.00959,1211.2,1210.6,0.25346413]
["bitfinex-derivatives","ETHF0:USTF0",1610061905505,4.00959,1211.2,1210.4,0.2534864]
["bitfinex-derivatives","ETHF0:USTF0",1610061905903,4.00959,1211.2,1210.3,0.50697281]
["bitfinex-derivatives","ETHF0:USTF0",1610061905904,4.00959,1211.2,1210.3,0.2535094]
["bitfinex-derivatives","ETHF0:USTF0",1610061906103,4.00959,1210.4,1210.3,0.2535094]
["bitfinex-derivatives","ETHF0:USTF0",1610061906906,4.00959,1210.4,1210.2,0.25351904]
["bitfinex-derivatives","ETHF0:USTF0",1610061907107,7.02729,1210.4,1210.2,0.25351904]
["bitfinex-derivatives","ETHF0:USTF0",1610061907504,7.02729,1210.4,1210.1,0.25357029]
["bitfinex-derivatives","ETHF0:USTF0",1610061907704,7.02729,1210.4,1210.0,0.25357648]
["bitfinex-derivatives","ETHF0:USTF0",1610061908208,4.00959,1210.1,1209.9,0.25357523]
["bitfinex-derivatives","ETHF0:USTF0",1610061908804,4.00959,1210.1,1209.8,0.25359198]
["bitfinex-derivatives","ETHF0:USTF0",1610061909806,4.00959,1210.1,1209.7,0.5072092]
["bitfinex-derivatives","ETHF0:USTF0",1610061910004,6.07629,1210.1,1209.6,0.50726183]
["bitfinex-derivatives","ETHF0:USTF0",1610061910205,4.00959,1209.7,1209.6,0.50726183]
["bitfinex-derivatives","ETHF0:USTF0",1610061910406,6.45139,1209.7,1209.4,0.50727715]
["bitfinex-derivatives","ETHF0:USTF0",1610061910607,36.45139,1209.7,1209.3,0.50733036]
["bitfinex-derivatives","ETHF0:USTF0",1610061911005,36.45139,1209.7,1209.0,1.01466072]
["bitfinex-derivatives","ETHF0:USTF0",1610061911006,6.45139,1209.7,1209.0,0.5073835]
["bitfinex-derivatives","ETHF0:USTF0",1610061911406,36.45139,1209.7,1208.9,0.50742798]
["bitfinex-derivatives","ETHF0:USTF0",1610061911707,36.45139,1209.7,1208.8,0.50747297]
["bitfinex-derivatives","ETHF0:USTF0",1610061911907,6.45139,1209.7,1208.8,0.50747297]
["bitfinex-derivatives","ETHF0:USTF0",1610061912105,4.00959,1208.9,1208.8,0.50747297]
["bitfinex-derivatives","ETHF0:USTF0",1610061912305,6.45499,1208.9,1208.8,0.50747297]
["bitfinex-derivatives","ETHF0:USTF0",1610061913306,6.45499,1208.9,1208.8,1.77606337]
["bitfinex-derivatives","ETHF0:USTF0",1610061913506,6.45499,1208.9,1208.8,1.2685904]
["bitfinex-derivatives","ETHF0:USTF0",1610061913706,6.45499,1208.9,1208.5,0.7613101]
["bitfinex-derivatives","ETHF0:USTF0",1610061913707,6.45499,1208.9,1208.6,0.5075886]
["bitfinex-derivatives","ETHF0:USTF0",1610061914107,4.00959,1208.7,1208.3,0.50765505]
["bitfinex-derivatives","ETHF0:USTF0",1610061914913,4.00959,1208.7,1208.2,0.50769064]
["bitfinex-derivatives","ETHF0:USTF0",1610061915716,4.00959,1208.7,1208.1,0.50771408]
["bitfinex-derivatives","ETHF0:USTF0",1610061916115,2.4454,1208.9,1208.1,0.50771408]
["bitfinex-derivatives","ETHF0:USTF0",1610061916116,4.00959,1208.2,1208.1,0.50771408]
["bitfinex-derivatives","ETHF0:USTF0",1610061916516,4.00959,1208.2,1208.0,0.5077853]
["bitfinex-derivatives","ETHF0:USTF0",1610061916919,4.00959,1208.2,1207.9,0.50791917]
["bitfinex-derivatives","ETHF0:USTF0",1610061917318,12.04029,1208.2,1207.6,0.76195047]
["bitfinex-derivatives","ETHF0:USTF0",1610061917518,4.00959,1208.2,1207.6,0.76195047]
["bitfinex-derivatives","ETHF0:USTF0",1610061917719,57.6193,1208.0,1207.4,0.76200716]
["bitfinex-derivatives","ETHF0:USTF0",1610061917921,60.8014,1208.0,1207.4,0.76200716]
["bitfinex-derivatives","ETHF0:USTF0",1610061918119,4.00959,1207.5,1207.4,0.76200716]
["bitfinex-derivatives","ETHF0:USTF0",1610061918321,7.11359,1207.5,1207.2,1.01605974]
["bitfinex-derivatives","ETHF0:USTF0",1610061918520,67.2572,1207.4,1207.2,0.76216463]
["bitfinex-derivatives","ETHF0:USTF0",1610061918721,67.2572,1207.4,1206.9,1.01632435]
["bitfinex-derivatives","ETHF0:USTF0",1610061919321,67.2572,1207.4,1206.7,1.27040543]
["bitfinex-derivatives","ETHF0:USTF0",1610061919322,7.11359,1207.5,1206.7,1.01653189]
["bitfinex-derivatives","ETHF0:USTF0",1610061919726,62.6792,1206.7,1206.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061920123,4.00959,1206.5,1206.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061921924,2.9739,1206.7,1206.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061922125,4.00959,1206.6,1206.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061922324,4.00959,1206.6,1206.5,1.01655239]
["bitfinex-derivatives","ETHF0:USTF0",1610061922922,3.104,1207.5,1206.5,1.01655239]
["bitfinex-derivatives","ETHF0:USTF0",1610061923123,3.104,1207.5,1206.5,1.2705749]
["bitfinex-derivatives","ETHF0:USTF0",1610061923324,3.1821,1208.0,1206.5,1.2705749]
["bitfinex-derivatives","ETHF0:USTF0",1610061923523,2.912,1208.3,1206.5,1.2705749]
["bitfinex-derivatives","ETHF0:USTF0",1610061923726,2.912,1208.3,1207.2,0.25406376]
["bitfinex-derivatives","ETHF0:USTF0",1610061923924,0.02150755,1208.6,1207.2,2.43786376]
["bitfinex-derivatives","ETHF0:USTF0",1610061924123,4.00959,1208.6,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061924325,4.00959,1208.6,1207.6,3.32945155]
["bitfinex-derivatives","ETHF0:USTF0",1610061924525,4.00959,1208.6,1208.0,0.25398319]
["bitfinex-derivatives","ETHF0:USTF0",1610061924723,4.00959,1208.6,1208.2,0.25393477]
["bitfinex-derivatives","ETHF0:USTF0",1610061925124,3.475,1209.4,1208.4,0.2538989]
["bitfinex-derivatives","ETHF0:USTF0",1610061925524,3.475,1209.4,1208.5,0.25386638]
["bitfinex-derivatives","ETHF0:USTF0",1610061925924,3.475,1209.4,1208.7,0.25383689]
["bitfinex-derivatives","ETHF0:USTF0",1610061926123,4.00959,1208.8,1208.7,2.68573689]
["bitfinex-derivatives","ETHF0:USTF0",1610061926525,4.00959,1208.8,1208.2,1.26918446]
["bitfinex-derivatives","ETHF0:USTF0",1610061926724,4.00959,1208.8,1208.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1610061927726,4.00959,1208.8,1208.1,0.50773653]
["bitfinex-derivatives","ETHF0:USTF0",1610061928227,4.00959,1208.2,1207.9,0.50786793]
["bitfinex-derivatives","ETHF0:USTF0",1610061928431,2.3833,1208.2,1207.7,0.50794422]
["bitfinex-derivatives","ETHF0:USTF0",1610061928835,2.3833,1208.2,1207.9,0.50786381]
["bitfinex-derivatives","ETHF0:USTF0",1610061929027,2.3833,1208.2,1208.1,0.76168247]
["bitfinex-derivatives","ETHF0:USTF0",1610061929432,2.3833,1208.2,1207.9,1.01557662]
["bitfinex-derivatives","ETHF0:USTF0",1610061929433,2.3833,1208.2,1207.9,0.50781768]
["bitfinex-derivatives","ETHF0:USTF0",1610061929828,2.3833,1208.2,1207.7,1.01563537]
["bitfinex-derivatives","ETHF0:USTF0",1610061929829,2.3833,1208.2,1207.7,0.50789426]
["bitfinex-derivatives","ETHF0:USTF0",1610061930029,2.3833,1208.2,1207.6,0.50795651]
["bitfinex-derivatives","ETHF0:USTF0",1610061930227,4.00959,1207.7,1207.6,0.50795651]
["bitfinex-derivatives","ETHF0:USTF0",1610061930828,4.00959,1207.7,1207.5,0.50800311]
["bitfinex-derivatives","ETHF0:USTF0",1610061931227,4.00959,1207.7,1207.4,0.50799791]
["bitfinex-derivatives","ETHF0:USTF0",1610061932228,4.00959,1207.5,1207.4,0.50799791]
["bitfinex-derivatives","ETHF0:USTF0",1610061932428,2.3247,1207.8,1207.5,0.50792054]
["bitfinex-derivatives","ETHF0:USTF0",1610061932828,2.8438,1208.9,1207.5,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1610061933028,58.17008762,1209.3,1207.5,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1610061933229,3.475,1209.4,1208.1,0.50776214]
["bitfinex-derivatives","ETHF0:USTF0",1610061933430,3.475,1209.4,1208.1,3.02196214]
["bitfinex-derivatives","ETHF0:USTF0",1610061934228,4.00959,1208.2,1208.1,3.02196214]
["bitfinex-derivatives","ETHF0:USTF0",1610061934831,4.00959,1208.2,1208.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1610061936233,4.00959,1208.2,1207.7,0.50794019]
["bitfinex-derivatives","ETHF0:USTF0",1610061936635,4.00959,1208.2,1207.7,0.25401746]
["bitfinex-derivatives","ETHF0:USTF0",1610061938234,4.00959,1207.8,1207.7,0.25401746]
["bitfinex-derivatives","ETHF0:USTF0",1610061938435,6.23289,1207.8,1207.6,0.25401567]
["bitfinex-derivatives","ETHF0:USTF0",1610061938734,6.23289,1207.8,1207.5,0.25403311]
["bitfinex-derivatives","ETHF0:USTF0",1610061939137,6.23289,1207.8,1207.4,0.25403106]
["bitfinex-derivatives","ETHF0:USTF0",1610061940037,6.23289,1207.8,1207.3,0.25406742]
["bitfinex-derivatives","ETHF0:USTF0",1610061940237,4.00959,1207.4,1207.3,0.25406742]
["bitfinex-derivatives","ETHF0:USTF0",1610061940442,4.00959,1207.4,1207.2,0.25406336]
["bitfinex-derivatives","ETHF0:USTF0",1610061940840,4.00959,1207.4,1207.3,0.7620609]
["bitfinex-derivatives","ETHF0:USTF0",1610061941441,4.00959,1207.4,1207.3,1.0159906]
["bitfinex-derivatives","ETHF0:USTF0",1610061941842,2.2233,1207.8,1207.2,1.52388951]
["bitfinex-derivatives","ETHF0:USTF0",1610061942041,2.9225,1208.4,1207.3,1.26953149]
["bitfinex-derivatives","ETHF0:USTF0",1610061942244,4.00959,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061942443,4.00959,1208.0,1207.9,1.01560522]
["bitfinex-derivatives","ETHF0:USTF0",1610061942642,2.472,1208.6,1207.9,1.01560522]
["bitfinex-derivatives","ETHF0:USTF0",1610061942843,2.472,1208.6,1207.9,3.42413357]
["bitfinex-derivatives","ETHF0:USTF0",1610061943243,2.472,1208.6,1208.5,0.25385473]
["bitfinex-derivatives","ETHF0:USTF0",1610061943646,3.1197,1208.9,1208.3,0.25388838]
["bitfinex-derivatives","ETHF0:USTF0",1610061943846,3.1197,1208.9,1208.0,1.26895752]
["bitfinex-derivatives","ETHF0:USTF0",1610061944245,4.00959,1208.1,1208.0,1.26895752]
["bitfinex-derivatives","ETHF0:USTF0",1610061944645,6.92409,1208.1,1208.0,0.253984]
["bitfinex-derivatives","ETHF0:USTF0",1610061945045,6.92409,1208.1,1207.9,0.25397182]
["bitfinex-derivatives","ETHF0:USTF0",1610061945746,6.92409,1208.1,1207.7,0.76195201]
["bitfinex-derivatives","ETHF0:USTF0",1610061945946,6.92409,1208.1,1207.6,1.01593601]
["bitfinex-derivatives","ETHF0:USTF0",1610061945947,6.92409,1208.1,1207.9,1.01566278]
["bitfinex-derivatives","ETHF0:USTF0",1610061946146,6.92409,1208.1,1208.0,1.26927305]
["bitfinex-derivatives","ETHF0:USTF0",1610061946346,6.92409,1208.1,1208.0,2.0309987]
["bitfinex-derivatives","ETHF0:USTF0",1610061946746,6.92409,1208.1,1208.0,1.26927305]
["bitfinex-derivatives","ETHF0:USTF0",1610061946946,6.92409,1208.1,1208.0,2.03097718]
["bitfinex-derivatives","ETHF0:USTF0",1610061947548,6.92409,1208.1,1208.0,1.26927305]
["bitfinex-derivatives","ETHF0:USTF0",1610061947747,6.92409,1208.1,1208.0,2.03101996]
["bitfinex-derivatives","ETHF0:USTF0",1610061948248,6.92409,1208.1,1208.0,1.77714427]
["bitfinex-derivatives","ETHF0:USTF0",1610061948649,6.92409,1208.1,1208.0,1.26927305]
["bitfinex-derivatives","ETHF0:USTF0",1610061949248,2.9145,1208.1,1208.0,1.26927305]
["bitfinex-derivatives","ETHF0:USTF0",1610061949652,3.49682399,1209.4,1208.0,1.26927305]
["bitfinex-derivatives","ETHF0:USTF0",1610061949851,3.475,1209.4,1208.0,2.28473056]
["bitfinex-derivatives","ETHF0:USTF0",1610061950050,3.475,1209.4,1208.0,5.19693056]
["bitfinex-derivatives","ETHF0:USTF0",1610061950253,3.475,1209.4,1208.6,0.25382035]
["bitfinex-derivatives","ETHF0:USTF0",1610061950453,3.475,1209.4,1208.7,0.25380818]
["bitfinex-derivatives","ETHF0:USTF0",1610061951356,3.475,1209.4,1208.6,0.25380081]
["bitfinex-derivatives","ETHF0:USTF0",1610061951760,3.475,1209.4,1208.5,0.2538216]
["bitfinex-derivatives","ETHF0:USTF0",1610061951955,3.475,1209.4,1208.4,0.5076432]
["bitfinex-derivatives","ETHF0:USTF0",1610061951956,3.475,1209.4,1208.4,0.25384515]
["bitfinex-derivatives","ETHF0:USTF0",1610061952358,4.00959,1208.5,1208.4,0.25384515]
["bitfinex-derivatives","ETHF0:USTF0",1610061952759,4.00959,1208.5,1208.4,0.76137119]
["bitfinex-derivatives","ETHF0:USTF0",1610061953158,4.00959,1208.5,1208.3,1.01516159]
["bitfinex-derivatives","ETHF0:USTF0",1610061953360,4.00959,1208.5,1208.4,1.01515527]
["bitfinex-derivatives","ETHF0:USTF0",1610061953958,34.00959,1208.5,1208.3,0.50766078]
["bitfinex-derivatives","ETHF0:USTF0",1610061954157,36.09389,1208.5,1208.1,0.25393139]
["bitfinex-derivatives","ETHF0:USTF0",1610061954359,4.00959,1208.2,1208.1,0.25393139]
["bitfinex-derivatives","ETHF0:USTF0",1610061954558,4.00959,1208.2,1208.0,0.50786278]
["bitfinex-derivatives","ETHF0:USTF0",1610061954559,6.84699,1208.2,1206.8,0.5078955]
["bitfinex-derivatives","ETHF0:USTF0",1610061954758,36.84699,1208.2,1206.8,0.5078955]
["bitfinex-derivatives","ETHF0:USTF0",1610061955159,0.02195808,1208.1,1206.7,0.50801139]
["bitfinex-derivatives","ETHF0:USTF0",1610061955358,96.88945756,1208.2,1206.8,0.50804536]
["bitfinex-derivatives","ETHF0:USTF0",1610061955759,0.02196068,1208.0,1206.6,0.50805321]
["bitfinex-derivatives","ETHF0:USTF0",1610061956158,0.02196068,1208.0,1206.5,0.76207982]
["bitfinex-derivatives","ETHF0:USTF0",1610061956159,0.06583639,1207.9,1206.5,0.50809303]
["bitfinex-derivatives","ETHF0:USTF0",1610061956358,0.06583639,1207.9,1206.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061956359,4.00959,1206.6,1206.4,0.91234791]
["bitfinex-derivatives","ETHF0:USTF0",1610061956557,6.65169,1206.6,1206.4,0.91234791]
["bitfinex-derivatives","ETHF0:USTF0",1610061956758,6.65169,1206.6,1206.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061956759,2.6421,1206.6,1206.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061957558,2.6421,1206.6,1206.5,1.27048408]
["bitfinex-derivatives","ETHF0:USTF0",1610061957959,0.02192924,1207.6,1206.5,1.27048408]
["bitfinex-derivatives","ETHF0:USTF0",1610061958357,4.00959,1206.6,1206.5,1.27048408]
["bitfinex-derivatives","ETHF0:USTF0",1610061958959,4.00959,1206.6,1206.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061959159,4.00959,1206.6,1206.4,0.91231498]
["bitfinex-derivatives","ETHF0:USTF0",1610061959561,4.00959,1206.6,1206.5,0.50821384]
["bitfinex-derivatives","ETHF0:USTF0",1610061959761,4.00959,1206.6,1206.4,0.91233519]
["bitfinex-derivatives","ETHF0:USTF0",1610061960161,4.00959,1206.6,1206.4,1.16635887]
["bitfinex-derivatives","ETHF0:USTF0",1610061960561,4.00959,1206.6,1206.5,0.7622327]
["bitfinex-derivatives","ETHF0:USTF0",1610061960961,4.00959,1206.6,1206.5,0.50813745]
["bitfinex-derivatives","ETHF0:USTF0",1610061961163,4.00959,1206.6,1206.5,1.01632076]
["bitfinex-derivatives","ETHF0:USTF0",1610061961964,1.9396,1207.0,1206.5,0.76226526]
["bitfinex-derivatives","ETHF0:USTF0",1610061962362,1.9396,1207.0,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061963162,2.71,1207.9,1206.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061963567,2.8374,1208.2,1207.4,0.50781988]
["bitfinex-derivatives","ETHF0:USTF0",1610061963768,3.475,1208.3,1207.4,0.50781988]
["bitfinex-derivatives","ETHF0:USTF0",1610061963968,3.475,1208.3,1207.6,0.50783748]
["bitfinex-derivatives","ETHF0:USTF0",1610061964367,3.475,1208.3,1207.7,0.50783269]
["bitfinex-derivatives","ETHF0:USTF0",1610061964368,4.00959,1208.0,1207.7,0.50783269]
["bitfinex-derivatives","ETHF0:USTF0",1610061964567,6.92789,1208.0,1207.7,0.50783269]
["bitfinex-derivatives","ETHF0:USTF0",1610061964768,6.92789,1208.0,1207.7,0.25395266]
["bitfinex-derivatives","ETHF0:USTF0",1610061964968,6.92789,1208.0,1207.6,0.25395383]
["bitfinex-derivatives","ETHF0:USTF0",1610061965368,6.92789,1208.0,1207.7,0.25394221]
["bitfinex-derivatives","ETHF0:USTF0",1610061965966,2.9183,1208.0,1207.7,0.25394221]
["bitfinex-derivatives","ETHF0:USTF0",1610061966370,2.9183,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610061966571,2.9183,1208.0,1207.9,0.2539011]
["bitfinex-derivatives","ETHF0:USTF0",1610061966970,2.9183,1208.0,1207.8,4.77123042]
["bitfinex-derivatives","ETHF0:USTF0",1610061967172,2.0843,1208.5,1207.9,1.01541034]
["bitfinex-derivatives","ETHF0:USTF0",1610061967373,3.475,1209.4,1207.9,1.01541034]
["bitfinex-derivatives","ETHF0:USTF0",1610061967573,3.475,1209.4,1208.4,0.50760712]
["bitfinex-derivatives","ETHF0:USTF0",1610061967772,3.475,1209.4,1208.7,0.25376251]
["bitfinex-derivatives","ETHF0:USTF0",1610061968173,3.475,1209.4,1208.8,0.25378255]
["bitfinex-derivatives","ETHF0:USTF0",1610061968372,4.00959,1208.9,1208.8,0.25378255]
["bitfinex-derivatives","ETHF0:USTF0",1610061969173,2.2846,1209.2,1208.8,0.25378255]
["bitfinex-derivatives","ETHF0:USTF0",1610061969576,2.2846,1209.2,1208.7,0.50752466]
["bitfinex-derivatives","ETHF0:USTF0",1610061969776,3.475,1209.4,1209.1,0.25370289]
["bitfinex-derivatives","ETHF0:USTF0",1610061970378,4.00959,1209.2,1209.1,0.25370289]
["bitfinex-derivatives","ETHF0:USTF0",1610061970576,4.00959,1209.2,1209.0,0.25371413]
["bitfinex-derivatives","ETHF0:USTF0",1610061970876,4.00959,1209.2,1208.9,0.25370821]
["bitfinex-derivatives","ETHF0:USTF0",1610061971276,4.00959,1209.2,1209.1,0.25369058]
["bitfinex-derivatives","ETHF0:USTF0",1610061971479,4.00959,1209.2,1209.0,0.50735498]
["bitfinex-derivatives","ETHF0:USTF0",1610061971878,4.00959,1209.2,1209.1,0.25368826]
["bitfinex-derivatives","ETHF0:USTF0",1610061972376,3.475,1209.4,1209.1,0.25368826]
["bitfinex-derivatives","ETHF0:USTF0",1610061972577,3.475,1209.4,1209.0,4.26327324]
["bitfinex-derivatives","ETHF0:USTF0",1610061972977,3.475,1209.4,1209.1,0.25368734]
["bitfinex-derivatives","ETHF0:USTF0",1610061973178,2.7979,1209.6,1209.1,0.25368734]
["bitfinex-derivatives","ETHF0:USTF0",1610061973377,2.7979,1209.6,1209.2,0.25365062]
["bitfinex-derivatives","ETHF0:USTF0",1610061973778,2.7979,1209.6,1209.3,0.25366474]
["bitfinex-derivatives","ETHF0:USTF0",1610061974177,2.7979,1209.6,1208.9,1.01460246]
["bitfinex-derivatives","ETHF0:USTF0",1610061974178,2.7979,1209.6,1209.0,0.25369166]
["bitfinex-derivatives","ETHF0:USTF0",1610061974377,4.00959,1209.1,1208.8,0.25374375]
["bitfinex-derivatives","ETHF0:USTF0",1610061974777,7.10309,1209.1,1208.7,0.25376169]
["bitfinex-derivatives","ETHF0:USTF0",1610061975177,7.10309,1209.1,1208.6,0.25378364]
["bitfinex-derivatives","ETHF0:USTF0",1610061975578,7.10309,1209.1,1208.4,0.2538137]
["bitfinex-derivatives","ETHF0:USTF0",1610061975978,7.10309,1209.1,1208.2,0.25385545]
["bitfinex-derivatives","ETHF0:USTF0",1610061976378,4.00959,1208.3,1207.9,0.25388384]
["bitfinex-derivatives","ETHF0:USTF0",1610061976580,6.72009,1208.3,1207.9,0.25388384]
["bitfinex-derivatives","ETHF0:USTF0",1610061976778,6.72009,1208.3,1207.7,0.25392479]
["bitfinex-derivatives","ETHF0:USTF0",1610061976978,6.72009,1208.3,1207.6,0.25395491]
["bitfinex-derivatives","ETHF0:USTF0",1610061977578,6.72009,1208.3,1207.5,0.50790983]
["bitfinex-derivatives","ETHF0:USTF0",1610061977579,6.72009,1208.3,1207.3,0.2540315]
["bitfinex-derivatives","ETHF0:USTF0",1610061977778,6.72009,1208.3,1207.2,0.25405476]
["bitfinex-derivatives","ETHF0:USTF0",1610061978179,36.72009,1208.3,1207.1,0.25406352]
["bitfinex-derivatives","ETHF0:USTF0",1610061978378,4.00959,1207.2,1207.1,0.25406352]
["bitfinex-derivatives","ETHF0:USTF0",1610061978579,6.52219,1207.2,1207.0,0.2541055]
["bitfinex-derivatives","ETHF0:USTF0",1610061978779,6.52219,1207.2,1206.9,0.508211]
["bitfinex-derivatives","ETHF0:USTF0",1610061979182,6.52219,1207.2,1206.5,0.25416164]
["bitfinex-derivatives","ETHF0:USTF0",1610061979983,6.52219,1207.2,1206.4,0.65837076]
["bitfinex-derivatives","ETHF0:USTF0",1610061980380,4.00959,1206.5,1206.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061980581,7.07989,1206.5,1206.4,0.65837187]
["bitfinex-derivatives","ETHF0:USTF0",1610061980981,7.07989,1206.5,1206.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061981179,7.07989,1206.5,1206.4,1.42076648]
["bitfinex-derivatives","ETHF0:USTF0",1610061981980,7.07989,1206.5,1206.4,1.16657777]
["bitfinex-derivatives","ETHF0:USTF0",1610061982179,3.0703,1206.5,1206.4,1.16657777]
["bitfinex-derivatives","ETHF0:USTF0",1610061982379,7.07989,1206.5,1206.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061983180,7.07989,1206.5,1206.4,1.42073049]
["bitfinex-derivatives","ETHF0:USTF0",1610061983379,7.07989,1206.5,1206.4,2.69120916]
["bitfinex-derivatives","ETHF0:USTF0",1610061983880,7.07989,1206.5,1206.4,1.67464838]
["bitfinex-derivatives","ETHF0:USTF0",1610061984284,7.07989,1206.5,1206.4,2.18296802]
["bitfinex-derivatives","ETHF0:USTF0",1610061984682,7.07989,1206.5,1206.4,0.91248935]
["bitfinex-derivatives","ETHF0:USTF0",1610061984883,7.07989,1206.5,1206.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061986284,7.07989,1206.5,1206.1,0.25423848]
["bitfinex-derivatives","ETHF0:USTF0",1610061986484,4.00959,1206.2,1206.1,0.25423848]
["bitfinex-derivatives","ETHF0:USTF0",1610061986684,36.75249,1206.2,1206.0,0.50847696]
["bitfinex-derivatives","ETHF0:USTF0",1610061986887,36.75249,1206.2,1205.9,0.50853427]
["bitfinex-derivatives","ETHF0:USTF0",1610061987087,6.75249,1206.2,1205.8,0.7628014]
["bitfinex-derivatives","ETHF0:USTF0",1610061987286,6.75249,1206.2,1205.3,0.76303551]
["bitfinex-derivatives","ETHF0:USTF0",1610061987490,36.75249,1206.2,1205.1,0.76311576]
["bitfinex-derivatives","ETHF0:USTF0",1610061988087,36.75249,1206.2,1205.0,0.76331978]
["bitfinex-derivatives","ETHF0:USTF0",1610061988488,36.75249,1206.2,1204.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061988489,4.00959,1205.1,1204.6,1.16763559]
["bitfinex-derivatives","ETHF0:USTF0",1610061988687,6.66409,1205.1,1204.6,1.16763559]
["bitfinex-derivatives","ETHF0:USTF0",1610061988887,6.66409,1205.1,1204.4,1.27244313]
["bitfinex-derivatives","ETHF0:USTF0",1610061988888,6.66409,1205.1,1204.4,0.76359346]
["bitfinex-derivatives","ETHF0:USTF0",1610061989286,36.66409,1205.1,1204.4,0.76359346]
["bitfinex-derivatives","ETHF0:USTF0",1610061989490,64.3507,1204.7,1203.6,0.76404841]
["bitfinex-derivatives","ETHF0:USTF0",1610061989687,64.3507,1204.7,1203.2,0.76418953]
["bitfinex-derivatives","ETHF0:USTF0",1610061989688,30.0,1204.6,1203.2,0.76418953]
["bitfinex-derivatives","ETHF0:USTF0",1610061990089,30.0,1204.6,1203.1,1.01891937]
["bitfinex-derivatives","ETHF0:USTF0",1610061990090,68.8555,1204.1,1203.1,0.7642837]
["bitfinex-derivatives","ETHF0:USTF0",1610061990288,72.0608,1204.1,1203.1,0.7642837]
["bitfinex-derivatives","ETHF0:USTF0",1610061990489,4.00959,1203.2,1202.9,0.76447449]
["bitfinex-derivatives","ETHF0:USTF0",1610061990689,6.75959,1203.2,1202.8,0.7645016]
["bitfinex-derivatives","ETHF0:USTF0",1610061991089,47.2576,1203.1,1202.6,1.16875703]
["bitfinex-derivatives","ETHF0:USTF0",1610061991488,47.2576,1203.1,1202.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061991689,6.75959,1203.2,1202.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061992489,4.00959,1202.7,1202.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061992888,6.94309,1202.7,1202.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1610061993690,14.30639,1202.7,1201.9,0.76503876]
["bitfinex-derivatives","ETHF0:USTF0",1610061993890,6.94309,1202.7,1201.8,0.76519317]
["bitfinex-derivatives","ETHF0:USTF0",1610061994089,58.7424,1202.5,1201.8,0.76519317]
["bitfinex-derivatives","ETHF0:USTF0",1610061994290,58.7424,1202.5,1201.6,0.76526762]
["bitfinex-derivatives","ETHF0:USTF0",1610061994491,4.00959,1201.7,1201.6,0.76526762]
["bitfinex-derivatives","ETHF0:USTF0",1610061994891,6.81649,1201.7,1201.6,0.76526762]
["bitfinex-derivatives","ETHF0:USTF0",1610061995094,14.42869,1201.7,1201.6,0.76526762]
["bitfinex-derivatives","ETHF0:USTF0",1610061995295,14.42869,1201.7,1201.5,1.02035682]
["bitfinex-derivatives","ETHF0:USTF0",1610061995296,14.42869,1201.7,1201.5,0.76543399]
["bitfinex-derivatives","ETHF0:USTF0",1610061995497,6.81649,1201.7,1201.3,1.02057865]
["bitfinex-derivatives","ETHF0:USTF0",1610061995695,6.81649,1201.7,1201.0,1.02071762]
["bitfinex-derivatives","ETHF0:USTF0",1610061996297,6.81649,1201.7,1201.2,1.02060596]
["bitfinex-derivatives","ETHF0:USTF0",1610061996496,4.00959,1201.3,1201.2,1.02060596]
["bitfinex-derivatives","ETHF0:USTF0",1610061996696,4.00959,1201.3,1201.1,1.27576397]
["bitfinex-derivatives","ETHF0:USTF0",1610061996897,6.17679,1201.3,1201.1,1.27576397]
["bitfinex-derivatives","ETHF0:USTF0",1610061997097,6.17679,1201.3,1201.2,1.27577654]
["bitfinex-derivatives","ETHF0:USTF0",1610061997696,6.17679,1201.3,1201.2,1.02062794]
["bitfinex-derivatives","ETHF0:USTF0",1610061998097,6.17679,1201.3,1201.1,1.53067357]
["bitfinex-derivatives","ETHF0:USTF0",1610061998596,6.17679,1201.3,1200.9,2.04089809]
["bitfinex-derivatives","ETHF0:USTF0",1610061998597,6.17679,1201.3,1201.2,1.53044754]
["bitfinex-derivatives","ETHF0:USTF0",1610061999397,6.17679,1201.3,1201.1,1.53068335]
["bitfinex-derivatives","ETHF0:USTF0",1610061999597,2.1672,1201.3,1201.1,1.53068335]
["bitfinex-derivatives","ETHF0:USTF0",1610061999802,2.1672,1201.3,1201.1,2.04060441]
["bitfinex-derivatives","ETHF0:USTF0",1610061999998,2.8069,1201.7,1201.1,2.04060441]
["bitfinex-derivatives","ETHF0:USTF0",1610062000197,2.9335,1202.7,1201.1,2.5503953]
["bitfinex-derivatives","ETHF0:USTF0",1610062000400,0.02163903,1203.7,1201.1,4.7921953]
["bitfinex-derivatives","ETHF0:USTF0",1610062000598,0.02164668,1204.0,1202.6,0.25500489]
["bitfinex-derivatives","ETHF0:USTF0",1610062000998,0.06494169,1204.3,1202.9,0.25493889]
["bitfinex-derivatives","ETHF0:USTF0",1610062001597,0.02160625,1204.0,1202.6,0.25502358]
["bitfinex-derivatives","ETHF0:USTF0",1610062001798,0.02160625,1204.0,1202.5,0.51004716]
["bitfinex-derivatives","ETHF0:USTF0",1610062001998,3.05548737,1204.0,1202.5,0.25502718]
["bitfinex-derivatives","ETHF0:USTF0",1610062002401,0.02159692,1203.9,1202.5,0.25502718]
["bitfinex-derivatives","ETHF0:USTF0",1610062002597,6.72409,1202.6,1202.5,0.25502718]
["bitfinex-derivatives","ETHF0:USTF0",1610062002798,6.72409,1202.6,1202.3,1.02002934]
["bitfinex-derivatives","ETHF0:USTF0",1610062003199,6.72409,1202.6,1202.4,1.02004866]
["bitfinex-derivatives","ETHF0:USTF0",1610062003398,6.72409,1202.6,1202.2,1.27503667]
["bitfinex-derivatives","ETHF0:USTF0",1610062003399,6.72409,1202.6,1202.3,1.02004138]
["bitfinex-derivatives","ETHF0:USTF0",1610062003700,6.72409,1202.6,1202.4,1.01999648]
["bitfinex-derivatives","ETHF0:USTF0",1610062004201,6.72409,1202.6,1202.5,1.01994264]
["bitfinex-derivatives","ETHF0:USTF0",1610062006004,6.72409,1202.6,1202.5,0.76509314]
["bitfinex-derivatives","ETHF0:USTF0",1610062007008,6.72409,1202.6,1202.4,1.02012418]
["bitfinex-derivatives","ETHF0:USTF0",1610062007408,6.72409,1202.6,1202.3,1.52970776]
["bitfinex-derivatives","ETHF0:USTF0",1610062008008,6.72409,1202.6,1202.4,1.27483537]
["bitfinex-derivatives","ETHF0:USTF0",1610062008408,6.72409,1202.6,1202.5,1.01996124]
["bitfinex-derivatives","ETHF0:USTF0",1610062008609,6.72409,1202.6,1202.5,0.76508217]
["bitfinex-derivatives","ETHF0:USTF0",1610062008812,6.72409,1202.6,1202.3,1.27513695]
["bitfinex-derivatives","ETHF0:USTF0",1610062009012,6.72409,1202.6,1202.5,0.25508207]
["bitfinex-derivatives","ETHF0:USTF0",1610062009410,6.72409,1202.6,1202.3,0.25510722]
["bitfinex-derivatives","ETHF0:USTF0",1610062010215,6.72409,1202.6,1202.2,0.25510538]
["bitfinex-derivatives","ETHF0:USTF0",1610062010610,4.00959,1202.3,1202.2,0.25510538]
["bitfinex-derivatives","ETHF0:USTF0",1610062010811,7.16289,1202.3,1202.2,0.25510538]
["bitfinex-derivatives","ETHF0:USTF0",1610062011212,7.16289,1202.3,1202.2,0.51012707]
["bitfinex-derivatives","ETHF0:USTF0",1610062011914,7.16289,1202.3,1202.0,1.27529304]
["bitfinex-derivatives","ETHF0:USTF0",1610062012113,3.1533,1202.3,1202.1,1.27513502]
["bitfinex-derivatives","ETHF0:USTF0",1610062012312,2.7145,1202.6,1202.1,1.27513502]
["bitfinex-derivatives","ETHF0:USTF0",1610062012513,2.1531,1202.9,1202.1,1.52995175]
["bitfinex-derivatives","ETHF0:USTF0",1610062012714,53.5113,1204.0,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062012914,2.9907,1204.0,1202.5,1.2748448]
["bitfinex-derivatives","ETHF0:USTF0",1610062013114,0.02180082,1204.4,1202.6,1.27479265]
["bitfinex-derivatives","ETHF0:USTF0",1610062013515,0.02181492,1204.5,1203.2,0.25493389]
["bitfinex-derivatives","ETHF0:USTF0",1610062014415,0.06545577,1204.5,1203.1,0.25493141]
["bitfinex-derivatives","ETHF0:USTF0",1610062014616,4.00959,1203.2,1203.1,0.25493141]
["bitfinex-derivatives","ETHF0:USTF0",1610062014817,5.99819,1203.2,1203.1,0.50983507]
["bitfinex-derivatives","ETHF0:USTF0",1610062015220,5.99819,1203.2,1202.8,1.27457083]
["bitfinex-derivatives","ETHF0:USTF0",1610062015821,5.99819,1203.2,1203.1,0.50980955]
["bitfinex-derivatives","ETHF0:USTF0",1610062016225,5.99819,1203.2,1203.1,0.25493088]
["bitfinex-derivatives","ETHF0:USTF0",1610062016421,5.99819,1203.2,1203.0,0.50986176]
["bitfinex-derivatives","ETHF0:USTF0",1610062016621,5.99819,1203.2,1202.4,1.52958528]
["bitfinex-derivatives","ETHF0:USTF0",1610062016622,5.99819,1203.2,1202.8,0.50995802]
["bitfinex-derivatives","ETHF0:USTF0",1610062016821,5.99819,1203.2,1202.6,0.51004162]
["bitfinex-derivatives","ETHF0:USTF0",1610062017225,5.99819,1203.2,1202.5,0.51004739]
["bitfinex-derivatives","ETHF0:USTF0",1610062017825,5.99819,1203.2,1202.3,0.51009224]
["bitfinex-derivatives","ETHF0:USTF0",1610062018222,5.99819,1203.2,1202.1,0.51014838]
["bitfinex-derivatives","ETHF0:USTF0",1610062018422,59.362,1202.6,1202.1,0.51014838]
["bitfinex-derivatives","ETHF0:USTF0",1610062018621,59.362,1202.6,1201.8,0.51028001]
["bitfinex-derivatives","ETHF0:USTF0",1610062018622,6.9459,1201.9,1201.8,0.51028001]
["bitfinex-derivatives","ETHF0:USTF0",1610062018821,2.3282,1201.9,1201.8,0.51028001]
["bitfinex-derivatives","ETHF0:USTF0",1610062019022,2.3282,1201.9,1201.4,1.27570001]
["bitfinex-derivatives","ETHF0:USTF0",1610062019023,53.554,1201.8,1201.6,0.51037574]
["bitfinex-derivatives","ETHF0:USTF0",1610062019222,53.554,1201.8,1201.3,0.51048272]
["bitfinex-derivatives","ETHF0:USTF0",1610062019622,2.3282,1201.9,1201.2,0.51046659]
["bitfinex-derivatives","ETHF0:USTF0",1610062020023,2.3282,1201.9,1201.4,0.51045576]
["bitfinex-derivatives","ETHF0:USTF0",1610062020623,4.00959,1201.5,1201.4,0.51045576]
["bitfinex-derivatives","ETHF0:USTF0",1610062021023,7.09909,1201.5,1201.4,0.51045576]
["bitfinex-derivatives","ETHF0:USTF0",1610062021624,7.09909,1201.5,1201.3,0.76563164]
["bitfinex-derivatives","ETHF0:USTF0",1610062021625,7.09909,1201.5,1201.3,1.27586093]
["bitfinex-derivatives","ETHF0:USTF0",1610062021825,7.09909,1201.5,1201.4,1.27554124]
["bitfinex-derivatives","ETHF0:USTF0",1610062022025,7.09909,1201.5,1201.4,2.80647209]
["bitfinex-derivatives","ETHF0:USTF0",1610062022625,7.09909,1201.5,1201.4,1.27554124]
["bitfinex-derivatives","ETHF0:USTF0",1610062023425,3.0895,1201.5,1201.4,3.54744124]
["bitfinex-derivatives","ETHF0:USTF0",1610062023626,1.9807,1202.6,1201.4,3.54744124]
["bitfinex-derivatives","ETHF0:USTF0",1610062024027,69.6396,1203.0,1201.4,3.54744124]
["bitfinex-derivatives","ETHF0:USTF0",1610062024227,69.6396,1203.0,1202.4,0.51011195]
["bitfinex-derivatives","ETHF0:USTF0",1610062024629,4.00959,1202.5,1202.4,0.51011195]
["bitfinex-derivatives","ETHF0:USTF0",1610062025228,4.00959,1202.5,1202.4,1.02009056]
["bitfinex-derivatives","ETHF0:USTF0",1610062025629,4.00959,1202.5,1202.3,0.76513038]
["bitfinex-derivatives","ETHF0:USTF0",1610062026028,4.00959,1202.5,1202.3,0.51014617]
["bitfinex-derivatives","ETHF0:USTF0",1610062026429,4.00959,1202.5,1202.2,0.51018234]
["bitfinex-derivatives","ETHF0:USTF0",1610062026829,4.00959,1202.3,1202.2,0.25512701]
["bitfinex-derivatives","ETHF0:USTF0",1610062027029,6.50939,1202.3,1201.7,0.76550568]
["bitfinex-derivatives","ETHF0:USTF0",1610062027429,6.50939,1202.3,1201.6,0.76554744]
["bitfinex-derivatives","ETHF0:USTF0",1610062027829,6.50939,1202.3,1201.5,0.76551402]
["bitfinex-derivatives","ETHF0:USTF0",1610062028232,6.50939,1202.3,1201.8,0.76543491]
["bitfinex-derivatives","ETHF0:USTF0",1610062028829,4.00959,1201.9,1201.8,1.02043947]
["bitfinex-derivatives","ETHF0:USTF0",1610062029029,6.73759,1201.9,1201.8,1.02043947]
["bitfinex-derivatives","ETHF0:USTF0",1610062029429,6.73759,1201.9,1201.8,1.27563194]
["bitfinex-derivatives","ETHF0:USTF0",1610062029830,6.73759,1201.9,1201.8,1.02051448]
["bitfinex-derivatives","ETHF0:USTF0",1610062030529,6.73759,1201.9,1201.8,0.76549767]
["bitfinex-derivatives","ETHF0:USTF0",1610062030931,6.73759,1201.9,1201.7,1.02066356]
["bitfinex-derivatives","ETHF0:USTF0",1610062030932,6.73759,1201.9,1201.7,0.76552674]
["bitfinex-derivatives","ETHF0:USTF0",1610062031530,6.73759,1201.9,1201.8,0.76543115]
["bitfinex-derivatives","ETHF0:USTF0",1610062031929,6.73759,1201.9,1201.8,1.02049329]
["bitfinex-derivatives","ETHF0:USTF0",1610062032230,6.73759,1201.9,1201.7,1.27561662]
["bitfinex-derivatives","ETHF0:USTF0",1610062032431,2.728,1201.9,1201.7,1.27561662]
["bitfinex-derivatives","ETHF0:USTF0",1610062032631,2.4998,1202.3,1201.6,1.5305212]
["bitfinex-derivatives","ETHF0:USTF0",1610062032830,5.7663,1202.7,1201.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062033231,5.7663,1202.7,1202.3,0.76514479]
["bitfinex-derivatives","ETHF0:USTF0",1610062033630,5.7663,1202.7,1202.4,0.7651466]
["bitfinex-derivatives","ETHF0:USTF0",1610062033829,5.7663,1202.7,1202.2,1.02019306]
["bitfinex-derivatives","ETHF0:USTF0",1610062034031,5.7663,1202.7,1202.3,0.76508696]
["bitfinex-derivatives","ETHF0:USTF0",1610062034433,5.7663,1202.7,1202.2,0.7652307]
["bitfinex-derivatives","ETHF0:USTF0",1610062034836,4.00959,1202.3,1202.1,0.7652577]
["bitfinex-derivatives","ETHF0:USTF0",1610062035032,4.00959,1202.3,1202.0,0.7652563]
["bitfinex-derivatives","ETHF0:USTF0",1610062035432,4.00959,1202.3,1202.1,0.76526937]
["bitfinex-derivatives","ETHF0:USTF0",1610062036133,4.00959,1202.3,1202.0,0.76527661]
["bitfinex-derivatives","ETHF0:USTF0",1610062036534,4.00959,1202.3,1201.9,1.02036881]
["bitfinex-derivatives","ETHF0:USTF0",1610062036535,4.00959,1202.3,1201.9,0.76532965]
["bitfinex-derivatives","ETHF0:USTF0",1610062036734,4.00959,1202.0,1201.9,0.76532965]
["bitfinex-derivatives","ETHF0:USTF0",1610062036934,4.00959,1202.0,1201.7,1.27554941]
["bitfinex-derivatives","ETHF0:USTF0",1610062036935,4.00959,1202.0,1201.7,0.76542552]
["bitfinex-derivatives","ETHF0:USTF0",1610062037136,6.15749,1202.0,1201.7,0.76542552]
["bitfinex-derivatives","ETHF0:USTF0",1610062037334,6.15749,1202.0,1201.8,0.51029608]
["bitfinex-derivatives","ETHF0:USTF0",1610062037534,6.15749,1202.0,1201.9,0.5102455]
["bitfinex-derivatives","ETHF0:USTF0",1610062037836,6.15749,1202.0,1201.9,0.76532339]
["bitfinex-derivatives","ETHF0:USTF0",1610062038635,6.15749,1202.0,1201.9,1.0204044]
["bitfinex-derivatives","ETHF0:USTF0",1610062039936,6.15749,1202.0,1201.9,1.2753068]
["bitfinex-derivatives","ETHF0:USTF0",1610062040337,2.1479,1202.0,1201.8,1.5302638]
["bitfinex-derivatives","ETHF0:USTF0",1610062040537,1.9841,1202.4,1201.9,2.8050945]
["bitfinex-derivatives","ETHF0:USTF0",1610062040737,5.7663,1202.7,1201.9,2.8050945]
["bitfinex-derivatives","ETHF0:USTF0",1610062040940,4.00959,1202.0,1201.9,1.27483187]
["bitfinex-derivatives","ETHF0:USTF0",1610062041737,5.7663,1202.7,1201.9,1.27483187]
["bitfinex-derivatives","ETHF0:USTF0",1610062041941,5.7663,1202.7,1201.9,2.80514746]
["bitfinex-derivatives","ETHF0:USTF0",1610062042539,2.2913,1202.7,1201.9,2.80514746]
["bitfinex-derivatives","ETHF0:USTF0",1610062042741,2.2913,1202.7,1202.6,0.51006398]
["bitfinex-derivatives","ETHF0:USTF0",1610062042939,4.00959,1202.7,1202.6,0.51006398]
["bitfinex-derivatives","ETHF0:USTF0",1610062043140,4.00959,1202.7,1202.6,0.76499259]
["bitfinex-derivatives","ETHF0:USTF0",1610062043738,10.387,1204.1,1202.6,0.76499259]
["bitfinex-derivatives","ETHF0:USTF0",1610062043939,10.387,1204.1,1202.5,1.01999012]
["bitfinex-derivatives","ETHF0:USTF0",1610062044141,10.387,1204.1,1203.2,0.25492318]
["bitfinex-derivatives","ETHF0:USTF0",1610062044943,4.00959,1203.3,1203.2,0.25492318]
["bitfinex-derivatives","ETHF0:USTF0",1610062045144,6.01719,1203.3,1203.2,0.50980452]
["bitfinex-derivatives","ETHF0:USTF0",1610062045546,2.0076,1203.3,1203.2,0.50980452]
["bitfinex-derivatives","ETHF0:USTF0",1610062045946,2.0076,1203.3,1203.2,1.27383946]
["bitfinex-derivatives","ETHF0:USTF0",1610062046147,2.7337,1204.3,1203.2,2.29316049]
["bitfinex-derivatives","ETHF0:USTF0",1610062046345,2.7337,1204.3,1203.2,4.95106049]
["bitfinex-derivatives","ETHF0:USTF0",1610062046547,2.7337,1204.3,1203.8,0.25480934]
["bitfinex-derivatives","ETHF0:USTF0",1610062046947,4.00959,1203.9,1203.8,0.25480934]
["bitfinex-derivatives","ETHF0:USTF0",1610062047546,4.00959,1203.9,1203.8,0.5095966]
["bitfinex-derivatives","ETHF0:USTF0",1610062047946,4.00959,1203.9,1203.8,0.25479788]
["bitfinex-derivatives","ETHF0:USTF0",1610062048947,4.00959,1204.1,1203.8,0.25479788]
["bitfinex-derivatives","ETHF0:USTF0",1610062049148,4.00959,1204.1,1204.0,0.25473758]
["bitfinex-derivatives","ETHF0:USTF0",1610062049547,4.00959,1204.1,1203.9,0.25474688]
["bitfinex-derivatives","ETHF0:USTF0",1610062049947,4.00959,1204.1,1204.0,0.2547355]
["bitfinex-derivatives","ETHF0:USTF0",1610062050547,4.00959,1204.1,1203.9,0.25478339]
["bitfinex-derivatives","ETHF0:USTF0",1610062050947,4.00959,1204.1,1203.7,0.76435017]
["bitfinex-derivatives","ETHF0:USTF0",1610062050948,4.00959,1204.1,1203.7,0.25478808]
["bitfinex-derivatives","ETHF0:USTF0",1610062051353,6.99079,1204.1,1203.9,0.25479228]
["bitfinex-derivatives","ETHF0:USTF0",1610062051751,6.99079,1204.1,1203.6,0.25480429]
["bitfinex-derivatives","ETHF0:USTF0",1610062052552,6.99079,1204.1,1203.1,0.76462563]
["bitfinex-derivatives","ETHF0:USTF0",1610062052751,6.99079,1204.1,1202.9,0.76467779]
["bitfinex-derivatives","ETHF0:USTF0",1610062052951,4.00959,1203.0,1202.9,0.76467779]
["bitfinex-derivatives","ETHF0:USTF0",1610062053152,4.00959,1203.0,1202.9,1.01953538]
["bitfinex-derivatives","ETHF0:USTF0",1610062053551,4.00959,1203.0,1202.9,0.76483809]
["bitfinex-derivatives","ETHF0:USTF0",1610062054552,4.00959,1203.0,1202.6,1.27469788]
["bitfinex-derivatives","ETHF0:USTF0",1610062054553,6.75629,1203.0,1202.6,0.76490575]
["bitfinex-derivatives","ETHF0:USTF0",1610062054752,6.75629,1203.0,1202.5,0.76494783]
["bitfinex-derivatives","ETHF0:USTF0",1610062054954,4.00959,1202.6,1202.5,0.76494783]
["bitfinex-derivatives","ETHF0:USTF0",1610062055152,6.14509,1202.6,1202.5,0.76494783]
["bitfinex-derivatives","ETHF0:USTF0",1610062055554,6.14509,1202.6,1202.4,0.76502472]
["bitfinex-derivatives","ETHF0:USTF0",1610062055754,6.14509,1202.6,1202.2,0.76505777]
["bitfinex-derivatives","ETHF0:USTF0",1610062056153,6.14509,1202.6,1202.0,1.02007703]
["bitfinex-derivatives","ETHF0:USTF0",1610062056154,6.14509,1202.6,1202.0,0.76515084]
["bitfinex-derivatives","ETHF0:USTF0",1610062056556,6.14509,1202.6,1201.9,0.7651947]
["bitfinex-derivatives","ETHF0:USTF0",1610062056955,6.30119,1202.0,1201.9,0.7651947]
["bitfinex-derivatives","ETHF0:USTF0",1610062057756,2.2916,1202.0,1201.9,1.27521332]
["bitfinex-derivatives","ETHF0:USTF0",1610062058156,2.1355,1202.6,1201.8,4.00603501]
["bitfinex-derivatives","ETHF0:USTF0",1610062058556,2.1355,1202.6,1202.4,0.76503109]
["bitfinex-derivatives","ETHF0:USTF0",1610062058956,4.00959,1202.5,1202.4,0.76503109]
["bitfinex-derivatives","ETHF0:USTF0",1610062059158,4.00959,1202.5,1202.3,0.7650976]
["bitfinex-derivatives","ETHF0:USTF0",1610062059557,4.00959,1202.5,1202.1,0.76515943]
["bitfinex-derivatives","ETHF0:USTF0",1610062060157,4.00959,1202.5,1201.9,1.02024921]
["bitfinex-derivatives","ETHF0:USTF0",1610062060158,4.00959,1202.5,1202.0,0.76517522]
["bitfinex-derivatives","ETHF0:USTF0",1610062060560,4.00959,1202.5,1202.2,0.76511949]
["bitfinex-derivatives","ETHF0:USTF0",1610062060957,4.00959,1202.3,1202.2,0.76511949]
["bitfinex-derivatives","ETHF0:USTF0",1610062061157,4.00959,1202.3,1202.2,1.27508203]
["bitfinex-derivatives","ETHF0:USTF0",1610062061359,2.1355,1202.6,1202.2,1.27508203]
["bitfinex-derivatives","ETHF0:USTF0",1610062061559,6.2217,1203.0,1202.3,1.2747668]
["bitfinex-derivatives","ETHF0:USTF0",1610062061760,2.7467,1203.0,1202.3,1.2747668]
["bitfinex-derivatives","ETHF0:USTF0",1610062061959,2.1771,1203.3,1202.5,0.76491859]
["bitfinex-derivatives","ETHF0:USTF0",1610062062358,3.475,1204.0,1202.8,0.7647872]
["bitfinex-derivatives","ETHF0:USTF0",1610062062560,3.475,1204.0,1203.0,0.76470379]
["bitfinex-derivatives","ETHF0:USTF0",1610062062959,4.00959,1203.6,1203.1,0.76466202]
["bitfinex-derivatives","ETHF0:USTF0",1610062063361,4.00959,1203.6,1203.2,0.76460242]
["bitfinex-derivatives","ETHF0:USTF0",1610062063562,4.00959,1203.6,1203.3,0.76451109]
["bitfinex-derivatives","ETHF0:USTF0",1610062063962,4.00959,1203.6,1203.4,0.76448353]
["bitfinex-derivatives","ETHF0:USTF0",1610062064361,9.9631,1204.1,1203.4,0.76448353]
["bitfinex-derivatives","ETHF0:USTF0",1610062064560,13.76989264,1205.1,1203.4,0.76448353]
["bitfinex-derivatives","ETHF0:USTF0",1610062064761,13.705,1205.1,1203.5,0.76444128]
["bitfinex-derivatives","ETHF0:USTF0",1610062064961,4.00959,1204.0,1203.7,0.76435034]
["bitfinex-derivatives","ETHF0:USTF0",1610062065560,4.00959,1204.0,1203.8,0.76429374]
["bitfinex-derivatives","ETHF0:USTF0",1610062065961,4.00959,1204.0,1203.8,2.71439374]
["bitfinex-derivatives","ETHF0:USTF0",1610062066160,4.00959,1204.0,1203.8,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1610062066360,4.00959,1204.0,1203.8,2.71442197]
["bitfinex-derivatives","ETHF0:USTF0",1610062066761,4.00959,1204.0,1203.9,1.27358179]
["bitfinex-derivatives","ETHF0:USTF0",1610062068162,4.00959,1204.0,1203.9,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1610062070970,3.1779,1204.8,1203.9,7.12709]
["bitfinex-derivatives","ETHF0:USTF0",1610062071168,3.475,1205.1,1203.9,7.12709]
["bitfinex-derivatives","ETHF0:USTF0",1610062071368,3.475,1205.1,1203.9,7.89134008]
["bitfinex-derivatives","ETHF0:USTF0",1610062071770,3.475,1205.1,1204.0,0.76423474]
["bitfinex-derivatives","ETHF0:USTF0",1610062072369,3.475,1205.1,1204.1,0.76417969]
["bitfinex-derivatives","ETHF0:USTF0",1610062072570,3.475,1205.1,1204.2,0.76405101]
["bitfinex-derivatives","ETHF0:USTF0",1610062072769,3.475,1205.1,1204.2,2.75755101]
["bitfinex-derivatives","ETHF0:USTF0",1610062072971,4.00959,1204.4,1204.2,2.75755101]
["bitfinex-derivatives","ETHF0:USTF0",1610062073769,4.00959,1204.4,1204.3,1.27309143]
["bitfinex-derivatives","ETHF0:USTF0",1610062074171,3.475,1205.1,1204.3,1.27309143]
["bitfinex-derivatives","ETHF0:USTF0",1610062074972,4.00959,1204.9,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062075171,6.912,1205.6,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062075371,8.9215,1205.6,1204.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062075571,8.9215,1205.6,1204.8,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610062075774,2.0095,1205.6,1204.8,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610062076373,0.02170365,1206.2,1204.8,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610062076573,3.54008845,1206.3,1204.8,6.05059]
["bitfinex-derivatives","ETHF0:USTF0",1610062076773,3.54008845,1206.3,1204.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610062076974,4.00959,1204.9,1204.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610062077576,2.6697,1205.8,1204.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1610062078975,4.00959,1205.3,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062079476,2.6697,1205.8,1205.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062079879,2.6697,1205.8,1205.1,6.59139]
["bitfinex-derivatives","ETHF0:USTF0",1610062080276,3.475,1206.3,1205.1,6.59139]
["bitfinex-derivatives","ETHF0:USTF0",1610062081077,4.00959,1206.0,1205.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062081278,4.00959,1206.0,1205.2,0.76347674]
["bitfinex-derivatives","ETHF0:USTF0",1610062081678,4.00959,1206.0,1205.1,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1610062082079,7.11239,1206.0,1204.9,0.76359736]
["bitfinex-derivatives","ETHF0:USTF0",1610062082482,7.11239,1206.0,1204.7,0.76371217]
["bitfinex-derivatives","ETHF0:USTF0",1610062082883,7.11239,1206.0,1204.8,0.763602]
["bitfinex-derivatives","ETHF0:USTF0",1610062083084,7.11239,1206.0,1205.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062084887,3.1028,1206.0,1205.4,6.27659]
["bitfinex-derivatives","ETHF0:USTF0",1610062085089,3.475,1206.3,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062085489,2.3404,1206.4,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062085691,0.06541229,1207.2,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062086095,0.02182,1207.3,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062086292,0.06546868,1207.4,1205.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062086694,3.49683825,1207.5,1205.9,4.77258184]
["bitfinex-derivatives","ETHF0:USTF0",1610062086892,3.475,1207.5,1206.0,0.7629676]
["bitfinex-derivatives","ETHF0:USTF0",1610062087292,3.475,1207.5,1206.1,0.76289636]
["bitfinex-derivatives","ETHF0:USTF0",1610062087695,3.49684559,1207.5,1206.0,3.48099567]
["bitfinex-derivatives","ETHF0:USTF0",1610062087893,5.81044559,1207.5,1206.0,3.48099567]
["bitfinex-derivatives","ETHF0:USTF0",1610062088094,5.81044559,1207.5,1206.0,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610062088295,5.7886,1207.5,1206.0,3.4809984]
["bitfinex-derivatives","ETHF0:USTF0",1610062088695,5.7886,1207.5,1206.3,0.76275365]
["bitfinex-derivatives","ETHF0:USTF0",1610062088896,5.7886,1207.5,1206.3,2.87895365]
["bitfinex-derivatives","ETHF0:USTF0",1610062089095,4.00959,1207.1,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062090095,2.3136,1207.5,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062090995,2.3136,1207.5,1207.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062091395,2.3136,1207.5,1206.7,0.76251437]
["bitfinex-derivatives","ETHF0:USTF0",1610062091596,6.92709,1207.8,1206.7,0.76251437]
["bitfinex-derivatives","ETHF0:USTF0",1610062092996,4.00959,1207.5,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062093197,2.9175,1207.8,1207.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062093798,2.9175,1207.8,1207.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1610062094598,2.9175,1207.8,1206.6,2.88034685]
["bitfinex-derivatives","ETHF0:USTF0",1610062094999,4.00959,1206.8,1206.6,6.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610062095402,2.7514,1207.4,1206.6,6.12739]
["bitfinex-derivatives","ETHF0:USTF0",1610062096000,2.7514,1207.4,1206.4,0.76262055]
["bitfinex-derivatives","ETHF0:USTF0",1610062096800,2.7514,1207.4,1206.3,2.87888643]
["bitfinex-derivatives","ETHF0:USTF0",1610062096999,2.7514,1207.4,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062097202,2.7514,1207.4,1206.6,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1610062098200,2.7514,1207.4,1206.3,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1610062098399,2.7514,1207.4,1206.1,0.76281838]
["bitfinex-derivatives","ETHF0:USTF0",1610062098600,2.7514,1207.4,1206.0,3.73512778]
["bitfinex-derivatives","ETHF0:USTF0",1610062098601,2.7514,1207.4,1206.0,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1610062098801,2.7514,1207.4,1205.9,0.76287558]
["bitfinex-derivatives","ETHF0:USTF0",1610062099000,4.00959,1206.1,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062099200,4.00959,1206.1,1205.8,0.76290914]
["bitfinex-derivatives","ETHF0:USTF0",1610062099602,4.00959,1206.1,1205.7,0.76303552]
["bitfinex-derivatives","ETHF0:USTF0",1610062100005,4.00959,1206.1,1205.5,0.76319492]
["bitfinex-derivatives","ETHF0:USTF0",1610062100403,4.00959,1206.1,1205.3,0.76326383]
["bitfinex-derivatives","ETHF0:USTF0",1610062101004,4.00959,1206.1,1205.2,0.76336448]
["bitfinex-derivatives","ETHF0:USTF0",1610062101204,4.00959,1205.4,1205.2,0.76336448]
["bitfinex-derivatives","ETHF0:USTF0",1610062101408,4.00959,1205.4,1205.0,0.76342733]
["bitfinex-derivatives","ETHF0:USTF0",1610062101805,4.00959,1205.4,1204.9,0.76356865]
["bitfinex-derivatives","ETHF0:USTF0",1610062101806,6.62909,1205.4,1204.9,0.76356865]
["bitfinex-derivatives","ETHF0:USTF0",1610062102107,6.62909,1205.4,1204.7,0.76360197]
["bitfinex-derivatives","ETHF0:USTF0",1610062102511,6.62909,1205.4,1204.5,0.76369426]
["bitfinex-derivatives","ETHF0:USTF0",1610062102707,6.62909,1205.4,1204.3,0.76376795]
["bitfinex-derivatives","ETHF0:USTF0",1610062103110,4.00959,1204.4,1204.2,0.76385626]
["bitfinex-derivatives","ETHF0:USTF0",1610062103307,6.04039,1204.4,1204.2,0.76385626]
["bitfinex-derivatives","ETHF0:USTF0",1610062103509,6.04039,1204.4,1204.1,0.76393716]
["bitfinex-derivatives","ETHF0:USTF0",1610062103907,6.04039,1204.4,1204.0,0.76395162]
["bitfinex-derivatives","ETHF0:USTF0",1610062104109,6.04039,1204.4,1204.2,0.76392049]
["bitfinex-derivatives","ETHF0:USTF0",1610062105310,6.04039,1204.4,1204.0,0.76398462]
["bitfinex-derivatives","ETHF0:USTF0",1610062105711,6.04039,1204.4,1204.1,0.76397708]
["bitfinex-derivatives","ETHF0:USTF0",1610062107209,6.04039,1204.4,1204.0,1.0186269]
["bitfinex-derivatives","ETHF0:USTF0",1610062107210,4.00959,1204.2,1204.0,0.76399564]
["bitfinex-derivatives","ETHF0:USTF0",1610062107710,4.00959,1204.2,1203.8,3.87279658]
["bitfinex-derivatives","ETHF0:USTF0",1610062107910,4.00959,1204.2,1203.8,0.76409658]
["bitfinex-derivatives","ETHF0:USTF0",1610062108315,4.00959,1204.2,1203.9,0.7640383]
["bitfinex-derivatives","ETHF0:USTF0",1610062108512,2.0308,1204.4,1203.9,0.7640383]
["bitfinex-derivatives","ETHF0:USTF0",1610062108713,2.0308,1204.4,1204.0,0.76399751]
["bitfinex-derivatives","ETHF0:USTF0",1610062108911,2.8537,1204.7,1204.0,0.76399751]
["bitfinex-derivatives","ETHF0:USTF0",1610062109113,4.00959,1204.3,1204.0,0.76399751]
["bitfinex-derivatives","ETHF0:USTF0",1610062109712,4.00959,1204.3,1203.9,0.7640277]
["bitfinex-derivatives","ETHF0:USTF0",1610062110112,4.00959,1204.3,1203.8,0.7640653]
["bitfinex-derivatives","ETHF0:USTF0",1610062110512,6.68929,1204.3,1203.8,0.7640653]
["bitfinex-derivatives","ETHF0:USTF0",1610062110713,6.68929,1204.3,1203.9,0.76406879]
["bitfinex-derivatives","ETHF0:USTF0",1610062111015,6.68929,1204.3,1204.0,0.7639498]
["bitfinex-derivatives","ETHF0:USTF0",1610062111217,4.00959,1204.1,1204.0,0.7639498]
["bitfinex-derivatives","ETHF0:USTF0",1610062111815,4.00959,1204.1,1203.8,0.76409513]
["bitfinex-derivatives","ETHF0:USTF0",1610062112215,4.00959,1204.1,1203.5,1.0190105]
["bitfinex-derivatives","ETHF0:USTF0",1610062112415,4.00959,1204.1,1203.3,1.27376312]
["bitfinex-derivatives","ETHF0:USTF0",1610062112416,4.00959,1204.1,1203.3,1.01908428]
["bitfinex-derivatives","ETHF0:USTF0",1610062112816,4.00959,1204.1,1203.2,1.01921027]
["bitfinex-derivatives","ETHF0:USTF0",1610062113218,4.00959,1204.1,1203.0,1.01930837]
["bitfinex-derivatives","ETHF0:USTF0",1610062113219,4.00959,1203.3,1203.0,1.01930837]
["bitfinex-derivatives","ETHF0:USTF0",1610062113619,4.00959,1203.3,1202.9,1.01927593]
["bitfinex-derivatives","ETHF0:USTF0",1610062114018,4.00959,1203.3,1203.0,1.01929693]
["bitfinex-derivatives","ETHF0:USTF0",1610062114617,4.00959,1203.3,1203.1,1.01922598]
["bitfinex-derivatives","ETHF0:USTF0",1610062115418,2.1529,1203.4,1203.1,1.01922598]
["bitfinex-derivatives","ETHF0:USTF0",1610062115820,68.9137,1204.1,1203.1,1.01922598]
["bitfinex-derivatives","ETHF0:USTF0",1610062116023,68.9137,1204.1,1203.0,1.27403248]
["bitfinex-derivatives","ETHF0:USTF0",1610062116024,2.9221,1204.3,1203.3,1.01897758]
["bitfinex-derivatives","ETHF0:USTF0",1610062116222,2.9221,1204.3,1203.7,1.01887066]
["bitfinex-derivatives","ETHF0:USTF0",1610062116623,2.2224,1204.6,1203.8,1.01878812]
["bitfinex-derivatives","ETHF0:USTF0",1610062116820,2.6195,1205.4,1203.8,1.01878812]
["bitfinex-derivatives","ETHF0:USTF0",1610062117021,6.45332632,1205.6,1203.8,1.01878812]
["bitfinex-derivatives","ETHF0:USTF0",1610062117220,4.00959,1203.9,1203.8,1.01878812]
["bitfinex-derivatives","ETHF0:USTF0",1610062118021,4.00959,1203.9,1203.7,1.01886141]
["bitfinex-derivatives","ETHF0:USTF0",1610062118221,2.6915,1204.3,1203.7,1.01886141]
["bitfinex-derivatives","ETHF0:USTF0",1610062119027,2.6915,1204.3,1203.6,1.01896966]
["bitfinex-derivatives","ETHF0:USTF0",1610062119227,4.00959,1203.7,1203.6,1.01896966]
["bitfinex-derivatives","ETHF0:USTF0",1610062119427,4.00959,1203.7,1203.4,1.01906069]
["bitfinex-derivatives","ETHF0:USTF0",1610062119827,4.00959,1203.7,1203.3,1.01916106]
["bitfinex-derivatives","ETHF0:USTF0",1610062120229,6.37849,1203.7,1203.3,1.01916106]
["bitfinex-derivatives","ETHF0:USTF0",1610062120429,69.42329,1203.7,1203.3,1.01916106]
["bitfinex-derivatives","ETHF0:USTF0",1610062120629,69.42329,1203.7,1203.1,1.01935165]
["bitfinex-derivatives","ETHF0:USTF0",1610062120831,69.42329,1203.7,1202.7,1.01956354]
["bitfinex-derivatives","ETHF0:USTF0",1610062121233,4.00959,1202.8,1202.7,1.01956354]
["bitfinex-derivatives","ETHF0:USTF0",1610062121436,4.00959,1202.8,1202.6,1.01962737]
["bitfinex-derivatives","ETHF0:USTF0",1610062121835,4.00959,1202.8,1202.5,1.01969647]
["bitfinex-derivatives","ETHF0:USTF0",1610062122235,4.00959,1202.8,1202.4,1.27462059]
["bitfinex-derivatives","ETHF0:USTF0",1610062122236,4.00959,1202.8,1202.4,1.01972084]
["bitfinex-derivatives","ETHF0:USTF0",1610062122636,4.00959,1202.8,1202.3,1.01974506]
["bitfinex-derivatives","ETHF0:USTF0",1610062123235,4.00959,1202.4,1202.3,1.01974506]
["bitfinex-derivatives","ETHF0:USTF0",1610062123836,4.00959,1202.4,1202.2,2.29455666]
["bitfinex-derivatives","ETHF0:USTF0",1610062124038,4.00959,1202.4,1202.2,1.01987533]
["bitfinex-derivatives","ETHF0:USTF0",1610062124839,4.00959,1202.4,1202.3,1.01982256]
["bitfinex-derivatives","ETHF0:USTF0",1610062125938,2.5391,1203.0,1202.3,1.27463004]
["bitfinex-derivatives","ETHF0:USTF0",1610062126140,2.5391,1203.0,1202.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062126540,2.3167,1203.1,1202.6,1.01952449]
["bitfinex-derivatives","ETHF0:USTF0",1610062126940,2.3167,1203.1,1202.8,1.01942628]
["bitfinex-derivatives","ETHF0:USTF0",1610062127340,4.00959,1202.9,1202.8,1.01942628]
["bitfinex-derivatives","ETHF0:USTF0",1610062128241,4.00959,1202.9,1202.7,1.01950351]
["bitfinex-derivatives","ETHF0:USTF0",1610062128639,4.00959,1202.9,1202.6,1.01954094]
["bitfinex-derivatives","ETHF0:USTF0",1610062129241,4.00959,1202.7,1202.6,5.02913094]
["bitfinex-derivatives","ETHF0:USTF0",1610062129841,4.00959,1202.7,1202.6,1.27424501]
["bitfinex-derivatives","ETHF0:USTF0",1610062130040,4.00959,1202.7,1202.5,1.52910625]
["bitfinex-derivatives","ETHF0:USTF0",1610062130240,2.8307,1202.8,1202.5,1.52910625]
["bitfinex-derivatives","ETHF0:USTF0",1610062130441,2.0736,1204.0,1202.5,1.52910625]
["bitfinex-derivatives","ETHF0:USTF0",1610062130843,30.0,1204.0,1202.7,1.52892009]
["bitfinex-derivatives","ETHF0:USTF0",1610062131042,30.0,1204.0,1202.8,1.01948384]
["bitfinex-derivatives","ETHF0:USTF0",1610062131242,4.00959,1202.9,1202.8,1.01948384]
["bitfinex-derivatives","ETHF0:USTF0",1610062131444,4.00959,1202.9,1202.7,1.01948141]
["bitfinex-derivatives","ETHF0:USTF0",1610062131846,6.81409,1202.9,1202.7,1.01948141]
["bitfinex-derivatives","ETHF0:USTF0",1610062132046,6.81409,1202.9,1202.6,2.29366397]
["bitfinex-derivatives","ETHF0:USTF0",1610062132447,6.81409,1202.9,1202.6,1.01957981]
["bitfinex-derivatives","ETHF0:USTF0",1610062133245,4.00959,1202.7,1202.6,1.01957981]
["bitfinex-derivatives","ETHF0:USTF0",1610062133645,2.8045,1202.9,1202.6,1.01957981]
["bitfinex-derivatives","ETHF0:USTF0",1610062134046,2.8045,1202.9,1202.8,1.2742224]
["bitfinex-derivatives","ETHF0:USTF0",1610062134248,62.5847,1204.1,1202.8,1.2742224]
["bitfinex-derivatives","ETHF0:USTF0",1610062134448,62.5847,1204.1,1202.4,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1610062134449,62.5847,1204.1,1202.7,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610062134647,64.9183,1204.1,1202.7,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1610062134848,64.9183,1204.1,1203.0,1.01921708]
["bitfinex-derivatives","ETHF0:USTF0",1610062135048,2.3336,1204.1,1203.1,1.01924208]
["bitfinex-derivatives","ETHF0:USTF0",1610062135249,4.00959,1203.2,1203.1,1.01924208]
["bitfinex-derivatives","ETHF0:USTF0",1610062135448,4.00959,1203.2,1203.0,1.01921257]
["bitfinex-derivatives","ETHF0:USTF0",1610062135848,2.3111,1203.6,1203.1,1.01919705]
["bitfinex-derivatives","ETHF0:USTF0",1610062136048,2.3111,1203.6,1202.8,1.27386522]
["bitfinex-derivatives","ETHF0:USTF0",1610062136049,2.3111,1203.6,1203.2,1.01914475]
["bitfinex-derivatives","ETHF0:USTF0",1610062136450,2.3336,1204.1,1203.3,1.01901282]
["bitfinex-derivatives","ETHF0:USTF0",1610062136850,2.3336,1204.1,1203.5,1.01892222]
["bitfinex-derivatives","ETHF0:USTF0",1610062137052,2.3336,1204.1,1203.6,1.01885929]
["bitfinex-derivatives","ETHF0:USTF0",1610062137250,4.00959,1203.9,1203.6,5.02844929]
["bitfinex-derivatives","ETHF0:USTF0",1610062137650,4.00959,1203.9,1203.6,1.01885929]
["bitfinex-derivatives","ETHF0:USTF0",1610062137850,2.3336,1204.1,1203.6,1.01885929]
["bitfinex-derivatives","ETHF0:USTF0",1610062138050,3.475,1204.6,1203.7,1.01869092]
["bitfinex-derivatives","ETHF0:USTF0",1610062138051,2.5424,1204.4,1203.7,1.01869092]
["bitfinex-derivatives","ETHF0:USTF0",1610062138451,2.5424,1204.4,1203.8,1.01871211]
["bitfinex-derivatives","ETHF0:USTF0",1610062138651,2.5424,1204.4,1203.8,3.69621211]
["bitfinex-derivatives","ETHF0:USTF0",1610062139051,3.49653837,1205.6,1203.8,3.69621211]
["bitfinex-derivatives","ETHF0:USTF0",1610062139252,4.00959,1204.7,1204.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062139655,4.00959,1204.7,1204.2,3.27497206]
["bitfinex-derivatives","ETHF0:USTF0",1610062141254,4.00959,1204.3,1204.2,7.28456206]
["bitfinex-derivatives","ETHF0:USTF0",1610062141454,2.2775,1205.1,1204.2,3.27497206]
["bitfinex-derivatives","ETHF0:USTF0",1610062141654,2.2775,1205.1,1204.2,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1610062143059,30.0,1205.0,1204.2,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1610062143261,4.00959,1204.3,1204.2,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1610062143461,4.00959,1204.3,1203.9,1.01856184]
["bitfinex-derivatives","ETHF0:USTF0",1610062143462,6.19279,1204.3,1203.9,1.01856184]
["bitfinex-derivatives","ETHF0:USTF0",1610062143661,6.19279,1204.3,1203.7,1.01865715]
["bitfinex-derivatives","ETHF0:USTF0",1610062144061,6.19279,1204.3,1203.6,1.01877555]
["bitfinex-derivatives","ETHF0:USTF0",1610062144464,6.19279,1204.3,1203.5,67.85121358]
["bitfinex-derivatives","ETHF0:USTF0",1610062145262,4.00959,1203.6,1203.5,67.85121358]
["bitfinex-derivatives","ETHF0:USTF0",1610062145463,4.00959,1203.6,1203.5,1.01881358]
["bitfinex-derivatives","ETHF0:USTF0",1610062146063,4.00959,1203.6,1203.4,1.01902963]
["bitfinex-derivatives","ETHF0:USTF0",1610062146466,4.00959,1203.6,1203.2,1.01917613]
["bitfinex-derivatives","ETHF0:USTF0",1610062146864,4.00959,1203.6,1203.1,1.01921746]
["bitfinex-derivatives","ETHF0:USTF0",1610062147269,4.00959,1203.2,1203.0,1.01929599]
["bitfinex-derivatives","ETHF0:USTF0",1610062147469,4.00959,1203.2,1202.8,1.01943721]
["bitfinex-derivatives","ETHF0:USTF0",1610062147667,7.17069,1203.2,1202.8,1.01943721]
["bitfinex-derivatives","ETHF0:USTF0",1610062147867,7.17069,1203.2,1202.7,1.01952622]
["bitfinex-derivatives","ETHF0:USTF0",1610062149170,7.17069,1203.2,1202.9,1.01938704]
["bitfinex-derivatives","ETHF0:USTF0",1610062149571,7.17069,1203.2,1203.0,1.01923439]
["bitfinex-derivatives","ETHF0:USTF0",1610062149972,7.17069,1203.2,1203.1,1.01912274]
["bitfinex-derivatives","ETHF0:USTF0",1610062150270,7.17069,1203.2,1203.1,1.27385049]
["bitfinex-derivatives","ETHF0:USTF0",1610062150671,7.17069,1203.2,1203.1,1.01915156]
["bitfinex-derivatives","ETHF0:USTF0",1610062150871,7.17069,1203.2,1203.0,1.01924756]
["bitfinex-derivatives","ETHF0:USTF0",1610062151271,7.17069,1203.2,1202.9,1.01934752]
["bitfinex-derivatives","ETHF0:USTF0",1610062151672,7.17069,1203.2,1202.8,1.01938186]
["bitfinex-derivatives","ETHF0:USTF0",1610062152272,7.17069,1203.2,1202.9,1.01935081]
["bitfinex-derivatives","ETHF0:USTF0",1610062152877,7.17069,1203.2,1202.9,2.29346703]
["bitfinex-derivatives","ETHF0:USTF0",1610062153277,7.17069,1203.2,1202.9,1.27411622]
["bitfinex-derivatives","ETHF0:USTF0",1610062153480,4.00959,1203.0,1202.9,1.27411622]
["bitfinex-derivatives","ETHF0:USTF0",1610062154281,4.00959,1203.0,1202.8,1.01945337]
["bitfinex-derivatives","ETHF0:USTF0",1610062154882,4.00959,1203.0,1202.7,1.01944981]
["bitfinex-derivatives","ETHF0:USTF0",1610062155282,4.00959,1203.0,1202.8,1.01945459]
["bitfinex-derivatives","ETHF0:USTF0",1610062155483,5.5948,1203.7,1202.8,1.01945459]
["bitfinex-derivatives","ETHF0:USTF0",1610062155683,5.5948,1203.7,1202.8,2.29365709]
["bitfinex-derivatives","ETHF0:USTF0",1610062155882,13.8635,1203.7,1202.8,1.2742025]
["bitfinex-derivatives","ETHF0:USTF0",1610062156082,5.5948,1203.7,1202.8,1.2742025]
["bitfinex-derivatives","ETHF0:USTF0",1610062156285,56.8008,1203.4,1202.8,1.2742025]
["bitfinex-derivatives","ETHF0:USTF0",1610062156883,56.8008,1203.4,1202.2,1.27473678]
["bitfinex-derivatives","ETHF0:USTF0",1610062156884,56.8008,1203.4,1202.3,1.01982822]
["bitfinex-derivatives","ETHF0:USTF0",1610062157084,56.8008,1203.4,1202.2,1.01989312]
["bitfinex-derivatives","ETHF0:USTF0",1610062157484,4.00959,1202.3,1202.2,1.01989312]
["bitfinex-derivatives","ETHF0:USTF0",1610062157884,4.00959,1202.3,1202.1,1.2748664]
["bitfinex-derivatives","ETHF0:USTF0",1610062157885,6.36029,1202.3,1202.1,1.01993124]
["bitfinex-derivatives","ETHF0:USTF0",1610062158486,6.36029,1202.3,1202.2,1.27480615]
["bitfinex-derivatives","ETHF0:USTF0",1610062158886,6.36029,1202.3,1202.2,2.29472021]
["bitfinex-derivatives","ETHF0:USTF0",1610062159286,6.36029,1202.3,1202.2,1.27480615]
["bitfinex-derivatives","ETHF0:USTF0",1610062160290,2.3507,1202.3,1202.2,2.54958079]
["bitfinex-derivatives","ETHF0:USTF0",1610062160488,2.3507,1202.3,1202.2,1.27480615]
["bitfinex-derivatives","ETHF0:USTF0",1610062161087,56.8008,1203.4,1202.2,1.27480615]
["bitfinex-derivatives","ETHF0:USTF0",1610062161487,4.00959,1202.3,1202.2,1.27480615]
["bitfinex-derivatives","ETHF0:USTF0",1610062162489,4.00959,1202.3,1202.2,2.54941552]
["bitfinex-derivatives","ETHF0:USTF0",1610062163289,4.00959,1202.3,1202.2,2.29460634]
["bitfinex-derivatives","ETHF0:USTF0",1610062163689,6.73899,1202.3,1202.2,2.29460634]
["bitfinex-derivatives","ETHF0:USTF0",1610062163890,6.73899,1202.3,1202.2,1.27480615]
["bitfinex-derivatives","ETHF0:USTF0",1610062165688,6.73899,1202.3,1202.0,1.27484217]
["bitfinex-derivatives","ETHF0:USTF0",1610062165889,6.73899,1202.3,1202.0,2.29484297]
["bitfinex-derivatives","ETHF0:USTF0",1610062166389,6.73899,1202.3,1202.0,1.27484217]
["bitfinex-derivatives","ETHF0:USTF0",1610062166589,6.73899,1202.3,1202.0,2.29483574]
["bitfinex-derivatives","ETHF0:USTF0",1610062167089,5.79419,1202.9,1202.0,1.01999357]
["bitfinex-derivatives","ETHF0:USTF0",1610062167489,4.00959,1202.1,1202.0,1.01999357]
["bitfinex-derivatives","ETHF0:USTF0",1610062168290,2.2241,1202.4,1202.0,1.01999357]
["bitfinex-derivatives","ETHF0:USTF0",1610062168692,2.2241,1202.4,1202.1,1.01985871]
["bitfinex-derivatives","ETHF0:USTF0",1610062169092,5.79419,1202.9,1202.2,1.01975294]
["bitfinex-derivatives","ETHF0:USTF0",1610062169292,5.79419,1202.9,1202.2,4.04355294]
["bitfinex-derivatives","ETHF0:USTF0",1610062169492,4.00959,1202.6,1202.3,1.27443213]
["bitfinex-derivatives","ETHF0:USTF0",1610062169692,4.00959,1202.6,1202.5,1.0194966]
["bitfinex-derivatives","ETHF0:USTF0",1610062170795,4.00959,1202.6,1202.4,1.01963706]
["bitfinex-derivatives","ETHF0:USTF0",1610062171396,4.00959,1202.6,1202.2,4.04352338]
["bitfinex-derivatives","ETHF0:USTF0",1610062171696,4.00959,1202.6,1202.3,1.01971482]
["bitfinex-derivatives","ETHF0:USTF0",1610062172497,4.00959,1202.6,1202.2,1.01977931]
["bitfinex-derivatives","ETHF0:USTF0",1610062172897,4.00959,1202.6,1202.3,1.01974745]
["bitfinex-derivatives","ETHF0:USTF0",1610062173100,4.00959,1202.6,1202.4,1.01967194]
["bitfinex-derivatives","ETHF0:USTF0",1610062174499,4.00959,1202.6,1202.5,1.27434238]
["bitfinex-derivatives","ETHF0:USTF0",1610062174802,4.00959,1202.6,1202.5,2.29386625]
["bitfinex-derivatives","ETHF0:USTF0",1610062175200,4.00959,1202.6,1202.5,2.54866381]
["bitfinex-derivatives","ETHF0:USTF0",1610062175603,3.475,1202.9,1202.5,6.55825381]
["bitfinex-derivatives","ETHF0:USTF0",1610062175804,2.5821,1203.4,1202.5,5.28393238]
["bitfinex-derivatives","ETHF0:USTF0",1610062176003,3.475,1204.3,1202.5,5.28393238]
["bitfinex-derivatives","ETHF0:USTF0",1610062176205,3.475,1204.3,1203.0,1.01910024]
["bitfinex-derivatives","ETHF0:USTF0",1610062176404,3.475,1204.3,1203.0,3.49930024]
["bitfinex-derivatives","ETHF0:USTF0",1610062176605,3.475,1204.3,1203.3,1.01895294]
["bitfinex-derivatives","ETHF0:USTF0",1610062176805,3.475,1204.3,1203.3,4.12865294]
["bitfinex-derivatives","ETHF0:USTF0",1610062177409,6.912,1204.9,1203.5,1.01873584]
["bitfinex-derivatives","ETHF0:USTF0",1610062177607,4.00959,1204.0,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062177807,2.5793,1204.7,1203.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062178407,2.5793,1204.7,1203.9,1.01843677]
["bitfinex-derivatives","ETHF0:USTF0",1610062178609,2.5793,1204.7,1203.9,2.29118312]
["bitfinex-derivatives","ETHF0:USTF0",1610062178807,8.4611,1205.2,1204.0,3.36460604]
["bitfinex-derivatives","ETHF0:USTF0",1610062179007,3.475,1205.3,1204.0,3.36460604]
["bitfinex-derivatives","ETHF0:USTF0",1610062179407,3.475,1205.3,1204.1,1.01826294]
["bitfinex-derivatives","ETHF0:USTF0",1610062179809,3.475,1205.3,1204.2,1.01820136]
["bitfinex-derivatives","ETHF0:USTF0",1610062181611,3.475,1205.3,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062182010,0.02145409,1206.0,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062182212,6.912,1206.1,1204.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062182810,6.912,1206.1,1204.6,5.02753328]
["bitfinex-derivatives","ETHF0:USTF0",1610062183412,3.475,1206.4,1204.7,1.01763643]
["bitfinex-derivatives","ETHF0:USTF0",1610062183614,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062183813,6.04149,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062184014,2.0319,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062184814,2.5564,1206.6,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062185015,2.5564,1206.6,1205.9,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610062185617,4.00959,1206.0,1205.9,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610062185819,6.76029,1206.0,1205.9,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1610062186018,6.76029,1206.0,1205.4,1.01742043]
["bitfinex-derivatives","ETHF0:USTF0",1610062186219,6.76029,1206.0,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062186419,2.7507,1206.0,1205.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062186820,2.7507,1206.0,1205.3,5.02690027]
["bitfinex-derivatives","ETHF0:USTF0",1610062187220,2.4094,1206.3,1205.4,1.01726434]
["bitfinex-derivatives","ETHF0:USTF0",1610062187420,2.4094,1206.3,1205.4,3.19686434]
["bitfinex-derivatives","ETHF0:USTF0",1610062187621,2.4094,1206.3,1206.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062188023,2.4094,1206.3,1205.5,55.1319]
["bitfinex-derivatives","ETHF0:USTF0",1610062188628,2.4094,1206.3,1205.5,56.14903865]
["bitfinex-derivatives","ETHF0:USTF0",1610062189225,2.4094,1206.3,1205.7,1.01700686]
["bitfinex-derivatives","ETHF0:USTF0",1610062189427,2.4094,1206.3,1205.8,1.0169106]
["bitfinex-derivatives","ETHF0:USTF0",1610062189630,4.00959,1206.3,1206.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062190030,4.00959,1206.3,1205.7,4.16460706]
["bitfinex-derivatives","ETHF0:USTF0",1610062190231,2.5564,1206.6,1205.7,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610062190432,0.06468211,1207.3,1205.7,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610062191036,3.16945435,1207.2,1205.7,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610062191233,3.1479,1207.2,1205.7,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1610062191632,4.00959,1206.8,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062191832,5.97079,1206.8,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062192832,1.9612,1206.8,1206.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062193634,1.9612,1206.8,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062193832,3.1479,1207.2,1206.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062195634,3.1479,1207.2,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062196235,4.00959,1207.8,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062196434,0.0216634,1208.4,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062196834,0.12998037,1208.5,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062196835,0.02168196,1208.5,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062197034,0.06508577,1208.7,1207.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062197635,4.00959,1208.1,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062197835,2.9285,1208.4,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062199238,0.06511096,1209.0,1207.8,6.12299]
["bitfinex-derivatives","ETHF0:USTF0",1610062199438,0.06514684,1209.2,1207.8,6.12299]
["bitfinex-derivatives","ETHF0:USTF0",1610062199638,4.00959,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062199838,6.24099,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062200440,2.2314,1209.0,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062201743,2.2314,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062202145,2.2314,1209.0,1208.1,67.0526]
["bitfinex-derivatives","ETHF0:USTF0",1610062202341,2.2314,1209.0,1208.1,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1610062203641,2.2314,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062204941,4.03133946,1209.6,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062205341,0.02174946,1209.6,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062205542,0.02176136,1209.7,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062205740,0.02176136,1209.7,1208.8,61.2986]
["bitfinex-derivatives","ETHF0:USTF0",1610062205741,0.02176136,1209.7,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062205943,4.0749225,1210.0,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062206141,0.0653325,1210.0,1209.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062206342,0.02179367,1210.1,1209.6,52.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610062206544,0.06540959,1210.3,1209.6,52.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610062206942,0.02181222,1210.4,1209.6,52.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610062207344,0.06548235,1210.6,1209.6,52.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610062207542,0.3055843,1210.7,1209.6,52.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610062207543,0.06550918,1210.7,1209.6,52.3131]
["bitfinex-derivatives","ETHF0:USTF0",1610062207742,0.06550918,1210.7,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062207943,0.0218647,1210.9,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062208343,0.02187006,1211.0,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062208549,4.07523987,1211.2,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062209545,4.03147329,1211.2,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062209742,6.04209,1210.9,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062209943,2.0325,1210.9,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062211745,2.8003,1211.2,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062212746,2.8003,1211.2,1210.8,12.28569]
["bitfinex-derivatives","ETHF0:USTF0",1610062212946,4.00959,1211.4,1210.8,12.28569]
["bitfinex-derivatives","ETHF0:USTF0",1610062213746,4.00959,1211.4,1210.8,8.2761]
["bitfinex-derivatives","ETHF0:USTF0",1610062215749,4.00959,1210.9,1210.7,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1610062216352,4.00959,1210.9,1210.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1610062216549,4.00959,1210.9,1210.1,3.66762322]
["bitfinex-derivatives","ETHF0:USTF0",1610062216750,4.00959,1210.9,1210.1,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1610062216949,6.06359,1210.9,1210.0,1.01341968]
["bitfinex-derivatives","ETHF0:USTF0",1610062217152,6.06359,1210.9,1209.8,3.29860737]
["bitfinex-derivatives","ETHF0:USTF0",1610062217550,6.06359,1210.9,1209.9,1.01351133]
["bitfinex-derivatives","ETHF0:USTF0",1610062217750,4.00959,1210.7,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062218550,2.054,1210.9,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062219151,2.4525,1211.6,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062219351,2.4525,1211.6,1210.4,1.01317948]
["bitfinex-derivatives","ETHF0:USTF0",1610062219752,2.4525,1211.6,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062220151,3.475,1211.9,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062221750,4.00959,1212.1,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062221951,4.00959,1212.1,1211.8,6.13809]
["bitfinex-derivatives","ETHF0:USTF0",1610062222551,6.912,1212.6,1211.8,6.13809]
["bitfinex-derivatives","ETHF0:USTF0",1610062223052,6.912,1212.6,1211.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610062223551,0.06628847,1212.5,1211.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610062223752,4.00959,1212.0,1211.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610062223951,0.02209616,1212.5,1211.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610062224352,3.475,1212.7,1211.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1610062225754,7.48459,1212.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062227355,4.00959,1212.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062227558,4.00959,1212.7,1212.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1610062227757,0.02225911,1212.9,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062228155,2.7199,1213.3,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062228354,2.7199,1213.3,1212.5,5.98539]
["bitfinex-derivatives","ETHF0:USTF0",1610062229754,4.00959,1212.8,1212.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610062230156,2.7199,1213.3,1212.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610062230755,3.475,1213.6,1212.6,65.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610062231155,0.44787434,1214.2,1212.6,65.6182]
["bitfinex-derivatives","ETHF0:USTF0",1610062231156,0.0224198,1214.2,1212.7,1.01113987]
["bitfinex-derivatives","ETHF0:USTF0",1610062231556,0.02246467,1214.7,1213.2,1.01079241]
["bitfinex-derivatives","ETHF0:USTF0",1610062231753,0.02246467,1214.7,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062232154,3.60978802,1214.8,1213.6,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610062232155,3.54240103,1214.8,1213.6,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610062232356,3.49747169,1214.8,1213.6,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610062232756,3.54241817,1214.8,1213.6,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610062233756,3.54241817,1214.8,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062233956,3.54241817,1214.8,1213.6,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610062234157,5.49751817,1214.8,1213.6,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610062234959,2.21816007,1214.5,1213.6,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610062235362,0.06733275,1214.4,1213.6,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610062235561,0.02244741,1214.3,1213.6,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610062235761,4.00959,1213.7,1213.6,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1610062237060,4.00959,1213.7,1213.3,61.6955]
["bitfinex-derivatives","ETHF0:USTF0",1610062237665,4.00959,1213.4,1213.3,65.70509]
["bitfinex-derivatives","ETHF0:USTF0",1610062237967,4.00959,1213.4,1212.8,1.01098545]
["bitfinex-derivatives","ETHF0:USTF0",1610062238165,4.00959,1213.4,1212.7,1.01115305]
["bitfinex-derivatives","ETHF0:USTF0",1610062238567,4.00959,1213.4,1212.5,2.98699622]
["bitfinex-derivatives","ETHF0:USTF0",1610062239366,4.00959,1213.4,1212.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1610062239765,2.6249,1213.6,1212.3,1.01148294]
["bitfinex-derivatives","ETHF0:USTF0",1610062240366,2.64736424,1213.6,1212.2,3.34155607]
["bitfinex-derivatives","ETHF0:USTF0",1610062240767,2.64736424,1213.6,1212.2,1.01155607]
["bitfinex-derivatives","ETHF0:USTF0",1610062240968,2.64736424,1213.6,1210.0,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1610062240969,2.64736424,1213.6,1206.0,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1610062241171,2.64736424,1213.6,1088.1,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1610062241172,2.69230926,1213.6,1211.5,2.02343136]
["bitfinex-derivatives","ETHF0:USTF0",1610062241369,2.69230926,1213.6,1211.5,4.05813136]
["bitfinex-derivatives","ETHF0:USTF0",1610062241576,0.06738803,1213.5,1211.5,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610062241769,4.00959,1212.6,1211.5,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610062243570,6.5584,1213.1,1211.5,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1610062243769,6.5584,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062243969,3.0834,1213.1,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062244970,2.64737962,1213.6,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062245370,2.6249,1213.6,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062245570,2.62674683,1213.9,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062245772,2.4692,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062246172,7.48459,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062246370,4.00959,1214.1,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062246772,4.00959,1214.1,1212.8,55.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610062247572,4.00959,1214.1,1212.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610062247772,4.00959,1213.1,1212.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610062248572,1.9502,1213.7,1212.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610062249172,2.01756933,1213.7,1212.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610062249574,1.9502,1213.7,1212.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1610062249775,1.9502,1213.7,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062251776,5.95979,1213.7,1213.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062251978,5.95979,1213.7,1213.2,6.68369]
["bitfinex-derivatives","ETHF0:USTF0",1610062251979,4.00959,1213.7,1213.2,6.68369]
["bitfinex-derivatives","ETHF0:USTF0",1610062252677,52.0673,1214.3,1213.2,6.68369]
["bitfinex-derivatives","ETHF0:USTF0",1610062253078,0.06763047,1214.4,1213.2,6.68369]
["bitfinex-derivatives","ETHF0:USTF0",1610062253680,4.00959,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062253878,4.00959,1214.5,1213.7,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610062254880,0.06766226,1214.4,1213.7,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1610062255079,4.16752135,1214.5,1213.2,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610062255478,4.077305,1214.5,1213.2,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1610062255879,4.00959,1213.8,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062256878,1.9987,1214.3,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062257078,2.7525,1214.6,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062257280,2.7525,1214.6,1213.5,6.52009]
["bitfinex-derivatives","ETHF0:USTF0",1610062257879,4.00959,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062258079,2.7525,1214.6,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062258479,0.15836518,1214.9,1213.9,7.02649]
["bitfinex-derivatives","ETHF0:USTF0",1610062258879,0.15836518,1214.9,1213.9,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1610062259279,0.0678554,1214.8,1213.9,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1610062259481,2.0845554,1214.8,1213.9,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1610062259680,0.15815469,1214.7,1213.9,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1610062259879,4.00959,1214.0,1213.9,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1610062260479,4.00959,1214.0,1213.5,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610062261680,2.24957374,1214.5,1213.5,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1610062261885,2.1818,1214.5,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062262284,0.15849333,1214.7,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062262684,2.17533187,1214.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062263084,2.0167,1214.8,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062263886,2.0167,1214.8,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062264286,2.0167,1214.8,1214.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1610062264487,3.475,1215.0,1214.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1610062265888,3.475,1215.0,1214.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062266088,3.475,1215.0,1214.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1610062267191,0.1596098,1215.4,1214.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1610062267589,1.9932,1215.6,1214.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1610062267789,1.9932,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062268190,1.9932,1215.6,1215.0,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610062268390,0.38842806,1215.8,1215.0,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610062268791,3.86401764,1215.9,1215.0,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610062269194,3.475,1215.9,1215.0,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1610062269791,3.475,1215.9,1215.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062270191,3.475,1215.9,1215.7,6.01169]
["bitfinex-derivatives","ETHF0:USTF0",1610062270994,0.38960662,1216.2,1215.7,6.01169]
["bitfinex-derivatives","ETHF0:USTF0",1610062271195,0.38998133,1216.3,1215.7,6.01169]
["bitfinex-derivatives","ETHF0:USTF0",1610062271395,0.3903409,1216.5,1215.7,6.01169]
["bitfinex-derivatives","ETHF0:USTF0",1610062271797,0.3903409,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062271998,15.24706719,1216.8,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062272795,15.24706719,1216.8,1216.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610062272996,0.39119672,1216.7,1216.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610062273397,0.39102196,1216.6,1216.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610062273597,0.39097799,1216.5,1216.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610062273797,4.00959,1216.4,1216.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1610062274201,0.851158,1216.5,1215.7,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610062274801,0.39144973,1216.6,1215.7,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610062275000,0.85210856,1216.7,1215.7,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1610062275201,0.85210856,1216.7,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062275401,0.39157946,1216.7,1215.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1610062275802,11.58499642,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062275803,11.23969725,1216.8,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062276002,0.85331586,1216.9,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062276404,0.85399414,1217.0,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062276806,5.60369052,1217.3,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062277003,4.86439752,1217.3,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062277403,0.3927494,1217.3,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062277803,1.59591681,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062278003,0.85601993,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062278403,5.07800886,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062278805,4.33543096,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062279103,3.475,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062279903,1.6147187,1218.0,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062280103,1.61614037,1218.1,1217.4,6.56569]
["bitfinex-derivatives","ETHF0:USTF0",1610062280703,5.09294314,1218.2,1217.4,6.56569]
["bitfinex-derivatives","ETHF0:USTF0",1610062281104,3.475,1218.2,1217.4,6.56569]
["bitfinex-derivatives","ETHF0:USTF0",1610062281904,4.00959,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062282106,3.475,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062282305,5.09608797,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062282806,3.475,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062283607,3.475,1218.2,1217.7,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610062283806,4.00959,1217.8,1217.7,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610062284608,5.10335809,1218.2,1217.7,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610062285007,1.63209825,1218.3,1217.7,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610062285407,2.76607829,1218.5,1217.7,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610062285808,2.76730231,1218.6,1217.7,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610062286008,4.00959,1218.6,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062286810,4.00959,1218.6,1218.3,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1610062287211,1.6341588,1218.5,1218.3,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1610062287408,2.77017404,1218.5,1218.3,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1610062287608,2.77017404,1218.5,1218.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1610062288010,4.00959,1218.1,1218.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1610062288411,1.6341588,1218.5,1218.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1610062288810,2.76684682,1218.6,1218.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1610062289013,2.76684682,1218.6,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062289212,2.76684682,1218.6,1217.7,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1610062289612,2.76673823,1218.5,1217.4,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1610062289814,5.59063823,1218.5,1216.8,50.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610062290012,5.59063823,1218.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062290013,4.00959,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062290212,4.00959,1217.5,1216.8,50.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610062290613,1.9941,1218.2,1216.8,50.0616]
["bitfinex-derivatives","ETHF0:USTF0",1610062291012,4.76710201,1218.2,1216.8,52.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610062291212,1.9941,1218.2,1216.8,52.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610062291813,5.60209451,1218.5,1216.8,52.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610062292013,4.00959,1218.1,1216.8,52.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610062294015,4.00959,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062294615,4.00959,1217.4,1216.8,52.3912]
["bitfinex-derivatives","ETHF0:USTF0",1610062294616,4.00959,1217.4,1216.8,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610062295918,4.00959,1216.9,1216.8,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1610062296118,4.00959,1216.9,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062297923,2.1332,1217.4,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062298924,2.1977,1217.7,1216.7,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1610062299223,3.475,1218.1,1216.7,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1610062300022,4.00959,1217.9,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062300225,3.475,1218.1,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062300825,3.475,1218.1,1217.7,6.35159]
["bitfinex-derivatives","ETHF0:USTF0",1610062301425,4.44666343,1218.5,1217.7,6.35159]
["bitfinex-derivatives","ETHF0:USTF0",1610062301628,2.8239,1218.5,1217.7,6.35159]
["bitfinex-derivatives","ETHF0:USTF0",1610062301825,1.62228738,1218.9,1217.7,6.35159]
["bitfinex-derivatives","ETHF0:USTF0",1610062302024,1.62228738,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062302224,6.22640315,1219.0,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062302426,3.475,1219.0,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062303025,1.62395198,1219.2,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062303927,4.00959,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062304827,4.00959,1218.8,1218.3,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610062305928,4.00959,1218.4,1218.3,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1610062306930,4.00959,1218.4,1217.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1610062307130,4.00959,1218.4,1217.4,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610062307529,4.00959,1218.4,1217.0,60.6055]
["bitfinex-derivatives","ETHF0:USTF0",1610062307729,4.00959,1218.4,1215.9,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1610062307730,4.00959,1218.4,1216.3,2.51805222]
["bitfinex-derivatives","ETHF0:USTF0",1610062307931,4.00959,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062308131,4.00959,1217.7,1216.2,2.51817504]
["bitfinex-derivatives","ETHF0:USTF0",1610062308331,4.00959,1217.7,1216.0,3.02166267]
["bitfinex-derivatives","ETHF0:USTF0",1610062308332,4.00959,1217.7,1216.1,2.51833047]
["bitfinex-derivatives","ETHF0:USTF0",1610062308731,4.00959,1217.7,1216.0,2.51848502]
["bitfinex-derivatives","ETHF0:USTF0",1610062309131,7.11659,1217.7,1216.2,1.25928871]
["bitfinex-derivatives","ETHF0:USTF0",1610062309331,7.11659,1217.7,1216.2,3.75128871]
["bitfinex-derivatives","ETHF0:USTF0",1610062309931,4.00959,1216.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062310933,2.2951,1217.3,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062311333,2.2951,1217.3,1216.5,6.14999]
["bitfinex-derivatives","ETHF0:USTF0",1610062311633,3.107,1217.7,1216.5,6.14999]
["bitfinex-derivatives","ETHF0:USTF0",1610062312033,4.00959,1217.5,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062312234,2.751813,1218.1,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062312434,1.62445706,1218.2,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062312637,1.62445706,1218.2,1217.3,6.23569]
["bitfinex-derivatives","ETHF0:USTF0",1610062312834,2.7577878,1218.5,1217.3,6.23569]
["bitfinex-derivatives","ETHF0:USTF0",1610062313235,2.76053684,1218.7,1217.3,6.23569]
["bitfinex-derivatives","ETHF0:USTF0",1610062313633,2.76277343,1218.8,1217.3,6.23569]
["bitfinex-derivatives","ETHF0:USTF0",1610062313833,1.62932792,1218.8,1217.3,6.23569]
["bitfinex-derivatives","ETHF0:USTF0",1610062314033,1.62932792,1218.8,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062314234,2.76318552,1218.8,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062314434,2.76318552,1218.8,1218.0,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1610062314634,2.76318552,1218.8,1218.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610062314834,2.76399681,1218.9,1218.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610062315635,2.76617464,1219.0,1218.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1610062316035,2.76788619,1219.1,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062316435,2.76982053,1219.3,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062317038,2.77200733,1219.5,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062317938,2.77200733,1219.5,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062318739,2.77200733,1219.5,1218.9,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1610062319340,2.7755736,1219.6,1218.9,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1610062320039,2.7755736,1219.6,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062320440,5.93935809,1219.7,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062320841,2.77775809,1219.7,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062321040,2.78089078,1219.9,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062321242,2.78089078,1219.9,1219.2,6.17619]
["bitfinex-derivatives","ETHF0:USTF0",1610062321640,1.52117103,1220.0,1219.2,6.17619]
["bitfinex-derivatives","ETHF0:USTF0",1610062321641,2.78358982,1220.0,1219.2,6.17619]
["bitfinex-derivatives","ETHF0:USTF0",1610062322042,4.3070422,1220.1,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062322444,2.78439477,1220.1,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062322942,7.78449979,1220.2,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062324042,4.00959,1219.9,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062325245,2.1993,1220.0,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062326048,3.475,1220.2,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062326246,2.78233739,1220.3,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062326445,4.30329623,1220.5,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062326646,2.78113488,1220.6,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062327045,2.77881483,1220.7,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062327447,2.77941016,1220.8,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062327946,2.77396999,1220.7,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062328145,4.00959,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062328747,4.00959,1220.4,1219.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1610062330050,4.00959,1220.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062330654,2.77080534,1220.7,1219.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1610062331253,2.77080534,1220.7,1219.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1610062331254,2.76979969,1220.6,1219.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1610062331456,2.76930655,1220.5,1219.2,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1610062331652,5.74070655,1220.5,1218.9,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1610062331852,5.74070655,1220.5,1218.6,62.8258]
["bitfinex-derivatives","ETHF0:USTF0",1610062332052,5.74070655,1220.5,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062332254,2.76812559,1220.4,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062332853,2.76812559,1220.4,1218.6,62.8258]
["bitfinex-derivatives","ETHF0:USTF0",1610062333156,2.76723776,1220.3,1218.6,62.8258]
["bitfinex-derivatives","ETHF0:USTF0",1610062333555,2.76786699,1220.4,1218.6,62.8258]
["bitfinex-derivatives","ETHF0:USTF0",1610062333755,2.76786699,1220.4,1218.6,65.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610062333955,5.74054484,1220.5,1218.6,65.1201]
["bitfinex-derivatives","ETHF0:USTF0",1610062334156,4.00959,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062334756,4.00959,1220.4,1219.4,58.9837]
["bitfinex-derivatives","ETHF0:USTF0",1610062335556,4.00959,1220.4,1217.5,3.51960873]
["bitfinex-derivatives","ETHF0:USTF0",1610062335756,4.00959,1220.4,1217.8,47.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610062335958,6.77443501,1220.4,1217.8,47.0483]
["bitfinex-derivatives","ETHF0:USTF0",1610062336156,2.76484501,1220.4,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062336357,2.76484501,1220.4,1217.6,1.25693775]
["bitfinex-derivatives","ETHF0:USTF0",1610062336556,2.76484501,1220.4,1219.0,50.115]
["bitfinex-derivatives","ETHF0:USTF0",1610062336756,2.7633512,1220.3,1219.0,50.115]
["bitfinex-derivatives","ETHF0:USTF0",1610062336957,2.76280765,1220.4,1219.0,50.115]
["bitfinex-derivatives","ETHF0:USTF0",1610062337757,5.73492854,1220.5,1219.0,50.115]
["bitfinex-derivatives","ETHF0:USTF0",1610062337959,7.2462416,1220.5,1219.0,50.115]
["bitfinex-derivatives","ETHF0:USTF0",1610062338157,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062338357,6.26659,1220.1,1219.0,50.115]
["bitfinex-derivatives","ETHF0:USTF0",1610062339459,6.26659,1220.1,1219.0,38.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610062340059,6.26659,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062340460,6.26659,1220.1,1219.0,38.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610062341462,2.257,1220.1,1219.0,38.3837]
["bitfinex-derivatives","ETHF0:USTF0",1610062342065,6.26659,1220.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062342262,6.26659,1220.1,1219.1,1.25665134]
["bitfinex-derivatives","ETHF0:USTF0",1610062344064,4.00959,1219.7,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062344264,4.00959,1219.7,1219.1,1.25665134]
["bitfinex-derivatives","ETHF0:USTF0",1610062344665,2.257,1220.1,1219.1,1.25665134]
["bitfinex-derivatives","ETHF0:USTF0",1610062344865,4.29336804,1220.8,1219.1,3.97935134]
["bitfinex-derivatives","ETHF0:USTF0",1610062345064,4.29336804,1220.8,1219.1,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610062345265,8.80962124,1220.9,1219.1,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610062345266,6.912,1220.9,1219.2,58.4884]
["bitfinex-derivatives","ETHF0:USTF0",1610062346065,6.912,1220.9,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062346268,6.912,1220.9,1220.0,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610062346469,9.7127,1220.9,1220.0,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610062347068,4.29266968,1220.8,1220.0,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1610062347267,4.29266968,1220.8,1219.3,1.2563913]
["bitfinex-derivatives","ETHF0:USTF0",1610062347667,4.29266968,1220.8,1219.1,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610062348069,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062348267,4.00959,1220.3,1219.1,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610062348467,4.00959,1220.3,1219.4,50.8759]
["bitfinex-derivatives","ETHF0:USTF0",1610062348869,2.1217,1220.6,1219.1,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1610062349068,2.1217,1220.6,1219.2,1.25632581]
["bitfinex-derivatives","ETHF0:USTF0",1610062349269,2.1217,1220.6,1219.3,49.2898]
["bitfinex-derivatives","ETHF0:USTF0",1610062350070,2.1217,1220.6,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062351271,2.1217,1220.6,1219.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1610062352070,2.1217,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062352071,4.00959,1220.5,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062352269,2.1217,1220.6,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062353070,2.8007,1220.9,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062353269,5.37481255,1221.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062353270,7.77129065,1221.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062353669,7.77129065,1221.7,1220.3,53.77159]
["bitfinex-derivatives","ETHF0:USTF0",1610062353869,3.475,1221.7,1220.3,56.82879]
["bitfinex-derivatives","ETHF0:USTF0",1610062354070,3.475,1221.7,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062354071,4.00959,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062355069,3.1199,1221.5,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062355269,3.1199,1221.5,1221.1,6.20549]
["bitfinex-derivatives","ETHF0:USTF0",1610062355469,4.30700587,1222.4,1221.1,6.20549]
["bitfinex-derivatives","ETHF0:USTF0",1610062355669,5.37787157,1222.5,1221.1,6.20549]
["bitfinex-derivatives","ETHF0:USTF0",1610062355670,7.78375066,1222.5,1221.1,6.20549]
["bitfinex-derivatives","ETHF0:USTF0",1610062355870,3.475,1222.5,1221.1,6.20549]
["bitfinex-derivatives","ETHF0:USTF0",1610062356069,3.475,1222.5,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062356470,3.475,1222.5,1221.7,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610062357170,7.78922754,1222.5,1221.7,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1610062357570,7.78922754,1222.5,1221.4,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610062357770,9.80762754,1222.5,1221.4,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610062358170,4.00959,1221.5,1221.4,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1610062359872,4.00959,1221.5,1221.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1610062360073,4.00959,1221.2,1221.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1610062360472,4.00959,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062361473,2.4772,1221.5,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062362072,2.4772,1221.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062362472,5.8764,1221.8,1221.1,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610062364074,4.00959,1221.2,1221.1,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1610062367377,4.00959,1221.2,1220.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1610062367579,4.00959,1221.2,1220.1,51.9675]
["bitfinex-derivatives","ETHF0:USTF0",1610062368182,7.03319,1221.5,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062368980,4.00959,1221.5,1221.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610062370080,4.00959,1221.2,1221.0,6.96139]
["bitfinex-derivatives","ETHF0:USTF0",1610062370280,4.00959,1221.2,1221.1,1.25545158]
["bitfinex-derivatives","ETHF0:USTF0",1610062371682,4.00959,1221.2,1221.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610062371887,3.475,1221.8,1221.0,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1610062372084,3.475,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062373886,3.475,1221.8,1221.3,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610062374087,4.00959,1221.5,1221.3,6.95879]
["bitfinex-derivatives","ETHF0:USTF0",1610062375089,3.475,1221.8,1221.3,6.95879]
["bitfinex-derivatives","ETHF0:USTF0",1610062375287,62.906,1222.4,1221.3,6.95879]
["bitfinex-derivatives","ETHF0:USTF0",1610062376087,4.00959,1221.7,1221.4,1.25498837]
["bitfinex-derivatives","ETHF0:USTF0",1610062379291,4.00959,1221.7,1221.3,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610062379491,2.0623,1222.5,1221.3,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1610062379693,2.0623,1222.5,1221.4,57.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610062380091,2.0623,1222.5,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062380292,4.00959,1222.7,1221.4,57.5733]
["bitfinex-derivatives","ETHF0:USTF0",1610062380693,4.00959,1222.7,1221.5,1.25429748]
["bitfinex-derivatives","ETHF0:USTF0",1610062381894,7.48459,1222.7,1221.5,1.25429748]
["bitfinex-derivatives","ETHF0:USTF0",1610062382095,7.48459,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062382296,4.37471785,1223.1,1221.5,1.25429748]
["bitfinex-derivatives","ETHF0:USTF0",1610062382495,4.37471785,1223.1,1222.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1610062382696,13.21492699,1223.2,1222.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1610062383396,11.28135004,1223.2,1222.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1610062383597,6.912,1223.2,1222.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1610062384900,13.19415342,1223.2,1222.2,1.25451809]
["bitfinex-derivatives","ETHF0:USTF0",1610062385698,6.28127616,1223.1,1222.2,1.25451809]
["bitfinex-derivatives","ETHF0:USTF0",1610062386299,4.00959,1222.3,1221.8,6.83559]
["bitfinex-derivatives","ETHF0:USTF0",1610062387099,4.00959,1222.3,1221.8,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1610062388103,30.0,1222.2,1221.3,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1610062388302,30.0,1221.8,1221.3,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1610062388501,4.33515468,1221.6,1218.6,3.51648457]
["bitfinex-derivatives","ETHF0:USTF0",1610062388702,30.0,1221.3,1218.6,3.51648457]
["bitfinex-derivatives","ETHF0:USTF0",1610062388901,30.0,1221.3,1218.5,65.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610062388902,34.33405664,1221.3,1218.5,65.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610062389301,30.0,1221.3,1218.5,65.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610062389703,30.0,1221.1,1218.5,65.0753]
["bitfinex-derivatives","ETHF0:USTF0",1610062389902,30.0,1221.1,1218.2,3.51772677]
["bitfinex-derivatives","ETHF0:USTF0",1610062390105,59.8879,1220.6,1218.2,3.51772677]
["bitfinex-derivatives","ETHF0:USTF0",1610062390309,4.00959,1219.3,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062390507,1.9954,1219.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062391307,1.9954,1219.4,1218.6,1.2563616]
["bitfinex-derivatives","ETHF0:USTF0",1610062391709,1.9954,1219.4,1218.5,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1610062392310,1.9954,1219.4,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062392512,1.9954,1219.4,1218.2,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1610062392710,1.9954,1219.4,1217.9,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610062393309,57.9899,1219.4,1217.9,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610062393509,87.9899,1219.4,1217.9,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1610062393910,87.9899,1219.4,1217.3,3.52027813]
["bitfinex-derivatives","ETHF0:USTF0",1610062394213,4.00959,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062394610,6.38009,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062394810,2.3705,1218.2,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062395612,1.9399,1218.7,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062396209,1.9399,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062396611,1.9954,1219.4,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062396810,4.32484345,1220.4,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062397010,4.32484345,1220.4,1218.6,6.44889]
["bitfinex-derivatives","ETHF0:USTF0",1610062397410,30.0,1220.3,1218.6,6.44889]
["bitfinex-derivatives","ETHF0:USTF0",1610062397611,31.9391,1220.3,1218.6,6.44889]
["bitfinex-derivatives","ETHF0:USTF0",1610062397813,31.9391,1220.3,1218.6,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610062398012,36.25848473,1220.3,1218.6,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1610062398210,36.25848473,1220.3,1217.7,50.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610062398211,1.64524368,1220.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062398412,30.0,1220.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062399013,30.0,1220.1,1217.7,50.4105]
["bitfinex-derivatives","ETHF0:USTF0",1610062399413,30.0,1220.1,1217.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1610062399613,60.9759,1219.5,1217.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1610062399813,30.0,1219.4,1217.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1610062400213,4.00959,1217.8,1217.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1610062400416,4.00959,1217.8,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062400614,7.15799,1217.8,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062400814,46.18289,1217.8,1216.5,3.52239493]
["bitfinex-derivatives","ETHF0:USTF0",1610062401014,37.15799,1217.8,1216.3,3.52307276]
["bitfinex-derivatives","ETHF0:USTF0",1610062401416,85.33849,1217.8,1216.0,3.52335071]
["bitfinex-derivatives","ETHF0:USTF0",1610062401615,85.33849,1217.8,1215.9,3.52377431]
["bitfinex-derivatives","ETHF0:USTF0",1610062401816,55.33849,1217.8,1216.4,1.25858508]
["bitfinex-derivatives","ETHF0:USTF0",1610062402015,7.15799,1217.8,1216.4,1.25858508]
["bitfinex-derivatives","ETHF0:USTF0",1610062402218,4.00959,1217.0,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062402417,3.1484,1217.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062403417,3.1484,1217.8,1216.6,1.25833518]
["bitfinex-derivatives","ETHF0:USTF0",1610062403918,3.1484,1217.8,1216.6,4.40173518]
["bitfinex-derivatives","ETHF0:USTF0",1610062404321,3.1484,1217.8,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062405721,34.3008818,1219.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062405923,30.0,1219.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062406322,4.00959,1218.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062406523,4.00959,1218.0,1217.1,1.25790794]
["bitfinex-derivatives","ETHF0:USTF0",1610062407722,6.12209,1218.0,1217.0,1.25816599]
["bitfinex-derivatives","ETHF0:USTF0",1610062408323,2.1125,1218.0,1217.0,1.25816599]
["bitfinex-derivatives","ETHF0:USTF0",1610062408523,2.1125,1218.0,1217.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610062409324,3.1923,1218.3,1217.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1610062410326,3.1923,1218.3,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062410526,2.9308,1218.6,1218.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062411730,2.2713,1219.5,1218.3,1.25735508]
["bitfinex-derivatives","ETHF0:USTF0",1610062411930,4.32053373,1220.1,1218.3,3.19275508]
["bitfinex-derivatives","ETHF0:USTF0",1610062412330,6.26433118,1220.3,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062412528,1.9391,1220.3,1219.0,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610062412727,34.32620061,1220.4,1219.0,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610062412928,1.952,1220.3,1219.0,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610062413530,30.0,1220.2,1219.0,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610062413931,30.0,1220.2,1218.6,47.5841]
["bitfinex-derivatives","ETHF0:USTF0",1610062414132,34.3349823,1220.2,1218.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610062414332,34.3349823,1220.2,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062414531,30.0,1220.0,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062414732,34.33546952,1220.0,1218.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610062414932,37.22346952,1220.0,1218.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610062415532,4.33459089,1219.9,1218.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1610062415732,7.22432591,1220.0,1218.4,1.25734782]
["bitfinex-derivatives","ETHF0:USTF0",1610062415935,37.22432591,1220.0,1218.4,1.25734782]
["bitfinex-derivatives","ETHF0:USTF0",1610062416132,32.888,1220.0,1218.4,1.25734782]
["bitfinex-derivatives","ETHF0:USTF0",1610062416332,32.888,1220.0,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062416732,32.888,1220.0,1218.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610062417331,2.888,1220.0,1218.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610062417532,30.0,1219.9,1218.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1610062418134,30.0,1219.9,1218.0,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1610062418334,4.00959,1218.1,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062420041,4.00959,1218.1,1217.6,1.25804168]
["bitfinex-derivatives","ETHF0:USTF0",1610062420444,4.00959,1217.7,1217.6,1.25804168]
["bitfinex-derivatives","ETHF0:USTF0",1610062420842,2.6126,1218.2,1217.6,1.25804168]
["bitfinex-derivatives","ETHF0:USTF0",1610062421641,3.2029,1218.5,1217.6,1.25804168]
["bitfinex-derivatives","ETHF0:USTF0",1610062422444,3.2029,1218.5,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062422643,6.306,1219.7,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062422844,36.30979229,1219.9,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062423246,30.0,1219.9,1218.3,6.63199]
["bitfinex-derivatives","ETHF0:USTF0",1610062423647,32.888,1220.0,1218.3,6.63199]
["bitfinex-derivatives","ETHF0:USTF0",1610062423847,30.0,1219.9,1218.3,6.63199]
["bitfinex-derivatives","ETHF0:USTF0",1610062424046,30.0,1219.9,1218.4,1.25728365]
["bitfinex-derivatives","ETHF0:USTF0",1610062424446,4.00959,1218.5,1218.4,1.25728365]
["bitfinex-derivatives","ETHF0:USTF0",1610062427049,4.00959,1218.5,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062427649,2.9547,1218.7,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062427849,2.3829,1219.3,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062428249,2.3829,1219.3,1217.8,1.25722224]
["bitfinex-derivatives","ETHF0:USTF0",1610062428449,2.3829,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062428649,2.3829,1219.3,1218.8,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1610062428851,2.888,1220.0,1218.8,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1610062429249,30.0,1220.2,1218.8,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1610062429650,30.0,1220.2,1218.9,1.25700561]
["bitfinex-derivatives","ETHF0:USTF0",1610062430450,30.0,1220.2,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062430651,1.952,1220.3,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062430850,4.36274678,1220.4,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062431050,4.34757902,1220.5,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062431454,1.92158189,1220.6,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062431455,4.35162774,1220.6,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062431751,34.35428051,1220.7,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062431951,4.35428051,1220.7,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062432153,6.27926101,1220.7,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062432352,6.27926101,1220.7,1219.1,1.25665975]
["bitfinex-derivatives","ETHF0:USTF0",1610062432552,34.35428051,1220.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062432751,34.35428051,1220.7,1219.4,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610062433152,36.27954199,1220.7,1219.4,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1610062433754,4.35455863,1220.6,1219.5,1.2567931]
["bitfinex-derivatives","ETHF0:USTF0",1610062433955,30.0,1220.5,1219.5,1.2567931]
["bitfinex-derivatives","ETHF0:USTF0",1610062434155,34.35164964,1220.5,1219.5,1.2567931]
["bitfinex-derivatives","ETHF0:USTF0",1610062434356,4.34906995,1220.4,1219.5,1.2567931]
["bitfinex-derivatives","ETHF0:USTF0",1610062434553,4.00959,1219.6,1219.5,1.2567931]
["bitfinex-derivatives","ETHF0:USTF0",1610062434853,5.96169,1219.6,1219.5,1.2567931]
["bitfinex-derivatives","ETHF0:USTF0",1610062435253,5.96169,1219.6,1218.6,5.26655304]
["bitfinex-derivatives","ETHF0:USTF0",1610062436155,35.96169,1219.6,1218.6,1.25696304]
["bitfinex-derivatives","ETHF0:USTF0",1610062436556,35.96169,1219.6,1218.5,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610062436557,4.00959,1218.7,1218.5,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610062438155,4.00959,1218.7,1218.6,1.25726604]
["bitfinex-derivatives","ETHF0:USTF0",1610062438355,54.3074,1219.3,1218.6,1.25726604]
["bitfinex-derivatives","ETHF0:USTF0",1610062438555,4.00959,1218.9,1218.6,5.26685604]
["bitfinex-derivatives","ETHF0:USTF0",1610062439356,4.00959,1218.9,1218.7,1.25717771]
["bitfinex-derivatives","ETHF0:USTF0",1610062440157,2.9465,1219.3,1218.7,1.25717771]
["bitfinex-derivatives","ETHF0:USTF0",1610062440357,1.9521,1219.6,1218.7,1.25717771]
["bitfinex-derivatives","ETHF0:USTF0",1610062440560,36.41551965,1220.6,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062440561,4.00959,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062440758,4.00959,1219.2,1218.7,1.25717771]
["bitfinex-derivatives","ETHF0:USTF0",1610062442158,4.00959,1219.2,1218.6,1.25701221]
["bitfinex-derivatives","ETHF0:USTF0",1610062442558,7.11509,1219.4,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062442959,3.1055,1219.4,1219.1,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1610062443359,3.1055,1219.4,1219.2,1.25663155]
["bitfinex-derivatives","ETHF0:USTF0",1610062443558,3.0608,1220.6,1219.2,1.25663155]
["bitfinex-derivatives","ETHF0:USTF0",1610062443958,95.06217038,1220.8,1219.2,1.25663155]
["bitfinex-derivatives","ETHF0:USTF0",1610062444558,4.00959,1219.4,1219.2,1.25663155]
["bitfinex-derivatives","ETHF0:USTF0",1610062444958,2.6503,1220.0,1219.2,1.25663155]
["bitfinex-derivatives","ETHF0:USTF0",1610062445860,60.7176,1220.8,1219.2,1.25663155]
["bitfinex-derivatives","ETHF0:USTF0",1610062446461,60.7176,1220.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062446861,60.7176,1220.8,1219.2,1.25663155]
["bitfinex-derivatives","ETHF0:USTF0",1610062447062,60.7176,1220.8,1219.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1610062447663,30.0,1220.7,1219.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1610062447863,33.205,1220.7,1219.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1610062448466,4.00959,1219.7,1219.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1610062450666,4.00959,1219.7,1219.6,4.16863885]
["bitfinex-derivatives","ETHF0:USTF0",1610062453972,4.00959,1219.7,1219.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1610062454173,4.00959,1219.7,1219.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1610062454572,4.00959,1219.7,1218.8,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1610062454773,6.41709,1219.7,1218.5,57.4812]
["bitfinex-derivatives","ETHF0:USTF0",1610062454973,6.41709,1219.7,1219.6,1.25662859]
["bitfinex-derivatives","ETHF0:USTF0",1610062455375,6.41709,1219.7,1217.7,3.51962519]
["bitfinex-derivatives","ETHF0:USTF0",1610062455574,6.41709,1219.7,1217.6,64.3388]
["bitfinex-derivatives","ETHF0:USTF0",1610062456373,6.41709,1219.7,1217.7,1.25692637]
["bitfinex-derivatives","ETHF0:USTF0",1610062456574,6.41709,1219.7,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062456575,4.00959,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062456776,6.22489,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062456979,6.22489,1218.8,1217.7,1.25692637]
["bitfinex-derivatives","ETHF0:USTF0",1610062457980,6.22489,1218.8,1217.6,1.25735094]
["bitfinex-derivatives","ETHF0:USTF0",1610062458580,2.2153,1218.8,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062459180,32.2153,1218.8,1217.6,1.25735094]
["bitfinex-derivatives","ETHF0:USTF0",1610062460180,2.2153,1218.8,1217.6,1.25735094]
["bitfinex-derivatives","ETHF0:USTF0",1610062460781,32.2153,1218.8,1217.6,1.25735094]
["bitfinex-derivatives","ETHF0:USTF0",1610062462184,32.2153,1218.8,1217.0,1.25785397]
["bitfinex-derivatives","ETHF0:USTF0",1610062462383,2.2153,1218.8,1217.0,1.25785397]
["bitfinex-derivatives","ETHF0:USTF0",1610062462582,4.00959,1217.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062463184,4.00959,1217.7,1217.0,1.25785397]
["bitfinex-derivatives","ETHF0:USTF0",1610062463783,4.00959,1217.7,1217.6,1.25791382]
["bitfinex-derivatives","ETHF0:USTF0",1610062465184,4.00959,1217.7,1216.9,5.26764755]
["bitfinex-derivatives","ETHF0:USTF0",1610062465383,9.6299,1217.6,1216.9,1.25805755]
["bitfinex-derivatives","ETHF0:USTF0",1610062465584,36.92759,1217.7,1216.9,1.25805755]
["bitfinex-derivatives","ETHF0:USTF0",1610062465784,59.2137,1217.4,1216.9,1.25805755]
["bitfinex-derivatives","ETHF0:USTF0",1610062465984,36.92759,1217.7,1216.9,1.25805755]
["bitfinex-derivatives","ETHF0:USTF0",1610062466285,49.7039,1217.5,1216.9,1.25805755]
["bitfinex-derivatives","ETHF0:USTF0",1610062466487,4.00959,1217.0,1216.9,1.25805755]
["bitfinex-derivatives","ETHF0:USTF0",1610062466685,4.00959,1217.0,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062466885,4.00959,1217.0,1216.1,3.28912622]
["bitfinex-derivatives","ETHF0:USTF0",1610062467086,34.00959,1217.0,1216.1,3.28912622]
["bitfinex-derivatives","ETHF0:USTF0",1610062467290,52.2902,1216.3,1216.1,1.25882622]
["bitfinex-derivatives","ETHF0:USTF0",1610062467486,82.2902,1216.3,1216.1,1.25882622]
["bitfinex-derivatives","ETHF0:USTF0",1610062468086,32.1327,1216.3,1215.5,1.25928235]
["bitfinex-derivatives","ETHF0:USTF0",1610062468287,2.1327,1216.3,1215.5,1.25928235]
["bitfinex-derivatives","ETHF0:USTF0",1610062468486,2.1327,1216.3,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062468886,3.2025,1216.6,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062469286,4.00959,1217.0,1216.2,7.64297663]
["bitfinex-derivatives","ETHF0:USTF0",1610062469486,3.1647,1217.1,1216.2,7.64297663]
["bitfinex-derivatives","ETHF0:USTF0",1610062469686,30.0,1217.9,1216.2,7.64297663]
["bitfinex-derivatives","ETHF0:USTF0",1610062470487,4.00959,1217.5,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062471087,4.00959,1217.5,1216.3,1.25873435]
["bitfinex-derivatives","ETHF0:USTF0",1610062472390,42.25319,1217.5,1216.3,1.25873435]
["bitfinex-derivatives","ETHF0:USTF0",1610062472590,4.00959,1216.4,1216.3,1.25873435]
["bitfinex-derivatives","ETHF0:USTF0",1610062474391,2.3034,1216.5,1216.3,1.25873435]
["bitfinex-derivatives","ETHF0:USTF0",1610062474693,6.31299,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062475293,2.3034,1216.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062475695,91.4553,1218.0,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062475895,61.4553,1218.0,1216.2,6.57049]
["bitfinex-derivatives","ETHF0:USTF0",1610062476094,61.4553,1218.0,1216.3,1.2589299]
["bitfinex-derivatives","ETHF0:USTF0",1610062476494,91.4553,1218.0,1216.3,1.2589299]
["bitfinex-derivatives","ETHF0:USTF0",1610062476695,4.00959,1217.0,1216.3,1.2589299]
["bitfinex-derivatives","ETHF0:USTF0",1610062477498,34.00959,1217.0,1216.3,1.2589299]
["bitfinex-derivatives","ETHF0:USTF0",1610062478095,6.45449,1217.0,1216.3,1.2589299]
["bitfinex-derivatives","ETHF0:USTF0",1610062478696,4.00959,1216.7,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062479998,2.4449,1217.0,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062480397,2.4449,1217.0,1216.5,1.25920794]
["bitfinex-derivatives","ETHF0:USTF0",1610062480601,2.4449,1217.0,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062481398,2.4449,1217.0,1216.5,1.25920794]
["bitfinex-derivatives","ETHF0:USTF0",1610062481797,32.4449,1217.0,1216.7,1.25919695]
["bitfinex-derivatives","ETHF0:USTF0",1610062482397,2.4449,1217.0,1216.7,1.25919695]
["bitfinex-derivatives","ETHF0:USTF0",1610062482599,4.00959,1216.8,1216.7,1.25919695]
["bitfinex-derivatives","ETHF0:USTF0",1610062483197,4.00959,1216.8,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062484699,60.0902,1217.3,1216.5,6.03369]
["bitfinex-derivatives","ETHF0:USTF0",1610062485799,90.0902,1217.3,1216.2,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610062486599,4.00959,1216.3,1216.2,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1610062486799,60.0902,1217.3,1216.0,1.25947623]
["bitfinex-derivatives","ETHF0:USTF0",1610062486999,3.0661,1216.8,1216.0,1.25947623]
["bitfinex-derivatives","ETHF0:USTF0",1610062487205,3.0661,1216.8,1216.3,1.25935238]
["bitfinex-derivatives","ETHF0:USTF0",1610062487399,3.0661,1216.8,1216.3,3.68395238]
["bitfinex-derivatives","ETHF0:USTF0",1610062488101,3.0426,1217.3,1216.3,3.68395238]
["bitfinex-derivatives","ETHF0:USTF0",1610062488406,2.7634,1217.6,1216.3,3.68395238]
["bitfinex-derivatives","ETHF0:USTF0",1610062488603,4.00959,1217.4,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062488806,4.00959,1217.4,1216.4,1.25893801]
["bitfinex-derivatives","ETHF0:USTF0",1610062489807,34.00959,1217.4,1216.4,1.25893801]
["bitfinex-derivatives","ETHF0:USTF0",1610062490606,4.00959,1216.5,1216.4,5.26852801]
["bitfinex-derivatives","ETHF0:USTF0",1610062491007,2.291,1216.9,1216.4,5.26852801]
["bitfinex-derivatives","ETHF0:USTF0",1610062491406,2.291,1216.9,1216.4,1.25893801]
["bitfinex-derivatives","ETHF0:USTF0",1610062492606,4.00959,1216.5,1216.4,1.25893801]
["bitfinex-derivatives","ETHF0:USTF0",1610062493208,4.00959,1216.5,1216.3,1.25948223]
["bitfinex-derivatives","ETHF0:USTF0",1610062494607,4.00959,1216.5,1215.7,1.25959432]
["bitfinex-derivatives","ETHF0:USTF0",1610062496609,4.00959,1215.8,1215.7,1.25959432]
["bitfinex-derivatives","ETHF0:USTF0",1610062497209,2.8744,1216.2,1215.7,1.25959432]
["bitfinex-derivatives","ETHF0:USTF0",1610062498014,3.0666,1216.6,1215.7,1.25959432]
["bitfinex-derivatives","ETHF0:USTF0",1610062498210,64.4045,1216.7,1215.7,1.25959432]
["bitfinex-derivatives","ETHF0:USTF0",1610062498612,64.4045,1216.7,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062498812,36.1992,1217.5,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062499012,83.8647,1217.5,1216.2,6.62299]
["bitfinex-derivatives","ETHF0:USTF0",1610062499413,77.6655,1217.5,1216.2,6.62299]
["bitfinex-derivatives","ETHF0:USTF0",1610062500013,47.6655,1217.5,1216.2,6.62299]
["bitfinex-derivatives","ETHF0:USTF0",1610062500212,47.6655,1217.5,1216.3,1.25930316]
["bitfinex-derivatives","ETHF0:USTF0",1610062500615,4.00959,1216.8,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062501612,4.00959,1216.8,1216.6,1.25913835]
["bitfinex-derivatives","ETHF0:USTF0",1610062504214,4.00959,1216.8,1215.7,1.25967772]
["bitfinex-derivatives","ETHF0:USTF0",1610062504413,7.00639,1216.8,1215.7,1.25967772]
["bitfinex-derivatives","ETHF0:USTF0",1610062504612,4.00959,1215.8,1215.7,1.25967772]
["bitfinex-derivatives","ETHF0:USTF0",1610062504813,6.57819,1215.8,1215.7,1.25967772]
["bitfinex-derivatives","ETHF0:USTF0",1610062505613,6.57819,1215.8,1215.6,1.25982174]
["bitfinex-derivatives","ETHF0:USTF0",1610062507016,6.57819,1215.8,1215.1,1.25999595]
["bitfinex-derivatives","ETHF0:USTF0",1610062508217,6.8036,1215.7,1215.1,1.25999595]
["bitfinex-derivatives","ETHF0:USTF0",1610062508419,6.57819,1215.8,1215.1,1.25999595]
["bitfinex-derivatives","ETHF0:USTF0",1610062508618,4.00959,1215.2,1215.1,1.25999595]
["bitfinex-derivatives","ETHF0:USTF0",1610062510017,6.05609,1215.2,1215.1,1.25999595]
["bitfinex-derivatives","ETHF0:USTF0",1610062510617,6.05609,1215.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062510818,57.9161,1215.1,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062511418,57.9161,1215.1,1214.1,1.26113557]
["bitfinex-derivatives","ETHF0:USTF0",1610062512621,4.00959,1214.2,1213.7,1.26129208]
["bitfinex-derivatives","ETHF0:USTF0",1610062514822,2.9022,1214.3,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062515223,63.5275,1214.6,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062515424,63.5275,1214.6,1214.1,1.26127771]
["bitfinex-derivatives","ETHF0:USTF0",1610062516825,4.00959,1214.2,1214.1,1.26127771]
["bitfinex-derivatives","ETHF0:USTF0",1610062517026,7.05169,1214.2,1214.1,1.26127771]
["bitfinex-derivatives","ETHF0:USTF0",1610062517625,3.0421,1214.2,1214.1,1.26127771]
["bitfinex-derivatives","ETHF0:USTF0",1610062518027,2.9598,1214.5,1214.1,1.26127771]
["bitfinex-derivatives","ETHF0:USTF0",1610062518428,2.9598,1214.5,1213.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610062518831,6.96939,1214.5,1213.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1610062519729,6.96939,1214.5,1214.0,1.2611374]
["bitfinex-derivatives","ETHF0:USTF0",1610062520131,52.9315,1214.4,1214.0,1.2611374]
["bitfinex-derivatives","ETHF0:USTF0",1610062520731,52.9315,1214.4,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062520932,6.96939,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062521132,2.9598,1214.5,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062521537,2.0893,1214.8,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062522137,2.0465,1215.2,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062522333,2.0465,1215.2,1214.4,1.26070268]
["bitfinex-derivatives","ETHF0:USTF0",1610062522534,2.5686,1215.8,1214.4,1.26070268]
["bitfinex-derivatives","ETHF0:USTF0",1610062522734,4.00959,1215.5,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062523334,1.9355,1215.6,1215.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062523936,1.9355,1215.6,1215.1,1.26015514]
["bitfinex-derivatives","ETHF0:USTF0",1610062524734,1.9355,1215.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062525534,62.2328,1217.3,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062526734,62.2328,1217.3,1215.2,53.7979]
["bitfinex-derivatives","ETHF0:USTF0",1610062526735,4.00959,1216.8,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062527134,6.38239,1216.8,1215.9,48.9801]
["bitfinex-derivatives","ETHF0:USTF0",1610062527335,2.3728,1216.8,1215.9,48.9801]
["bitfinex-derivatives","ETHF0:USTF0",1610062528137,2.7628,1217.3,1215.9,48.9801]
["bitfinex-derivatives","ETHF0:USTF0",1610062528336,6.5781,1217.6,1216.0,3.24833355]
["bitfinex-derivatives","ETHF0:USTF0",1610062528736,7.11269,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062528937,3.1031,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062529139,3.475,1218.4,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062529140,3.475,1218.4,1217.5,6.91569]
["bitfinex-derivatives","ETHF0:USTF0",1610062530839,3.475,1218.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062531038,3.475,1218.4,1217.6,1.25829953]
["bitfinex-derivatives","ETHF0:USTF0",1610062532941,4.00959,1217.8,1217.6,5.26788953]
["bitfinex-derivatives","ETHF0:USTF0",1610062533345,4.00959,1217.8,1217.6,1.25829953]
["bitfinex-derivatives","ETHF0:USTF0",1610062533744,3.0768,1218.2,1217.6,1.25829953]
["bitfinex-derivatives","ETHF0:USTF0",1610062534246,3.0768,1218.2,1217.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1610062534645,3.0768,1218.2,1217.2,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1610062534845,3.0768,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062535944,3.0768,1218.2,1217.3,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1610062536846,3.0768,1218.2,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062538044,2.6125,1218.5,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062538447,57.4427,1218.6,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062538847,57.4427,1218.6,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062539350,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062539549,3.475,1219.2,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062540852,7.48459,1219.2,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062541050,3.475,1219.2,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062541251,3.475,1219.2,1218.3,49.593]
["bitfinex-derivatives","ETHF0:USTF0",1610062541449,5.7052,1219.2,1218.3,49.593]
["bitfinex-derivatives","ETHF0:USTF0",1610062542850,5.7052,1219.2,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062543051,5.7052,1219.2,1218.3,49.593]
["bitfinex-derivatives","ETHF0:USTF0",1610062543651,5.7052,1219.2,1217.9,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1610062543851,5.7052,1219.2,1217.6,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1610062544051,5.7052,1219.2,1217.4,65.3297]
["bitfinex-derivatives","ETHF0:USTF0",1610062544459,5.7052,1219.2,1218.0,1.25782017]
["bitfinex-derivatives","ETHF0:USTF0",1610062544956,5.7052,1219.2,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062545556,5.7052,1219.2,1218.0,1.25782017]
["bitfinex-derivatives","ETHF0:USTF0",1610062545756,5.7052,1219.2,1218.4,1.25798661]
["bitfinex-derivatives","ETHF0:USTF0",1610062546960,9.71479,1219.2,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062547959,2.2302,1219.2,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062548160,2.2302,1219.2,1218.3,64.7607]
["bitfinex-derivatives","ETHF0:USTF0",1610062548360,2.0294,1219.2,1217.8,1.25778365]
["bitfinex-derivatives","ETHF0:USTF0",1610062548561,2.0294,1219.2,1217.7,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1610062548960,4.00959,1219.1,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062550862,4.00959,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062551464,2.4081,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062551664,2.4081,1218.9,1218.3,53.1826]
["bitfinex-derivatives","ETHF0:USTF0",1610062552665,2.4081,1218.9,1218.4,1.25754293]
["bitfinex-derivatives","ETHF0:USTF0",1610062552865,2.4081,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062556568,2.0294,1219.2,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062556769,3.475,1220.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062556969,3.475,1220.0,1218.8,1.25713884]
["bitfinex-derivatives","ETHF0:USTF0",1610062557169,4.00959,1220.1,1218.8,1.25713884]
["bitfinex-derivatives","ETHF0:USTF0",1610062557581,4.00959,1220.1,1218.8,62.75963884]
["bitfinex-derivatives","ETHF0:USTF0",1610062558469,4.00959,1220.1,1218.9,1.2566458]
["bitfinex-derivatives","ETHF0:USTF0",1610062558671,7.77401715,1220.9,1218.9,1.2566458]
["bitfinex-derivatives","ETHF0:USTF0",1610062558872,4.00959,1220.5,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062559271,5.94979,1220.5,1219.8,51.4756]
["bitfinex-derivatives","ETHF0:USTF0",1610062559471,5.94979,1220.5,1218.9,1.2566458]
["bitfinex-derivatives","ETHF0:USTF0",1610062559871,5.94979,1220.5,1218.7,46.8478]
["bitfinex-derivatives","ETHF0:USTF0",1610062561071,1.9402,1220.5,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062561271,1.9402,1220.5,1219.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1610062561677,8.8522,1220.5,1219.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1610062561873,49.2301,1220.4,1219.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1610062563073,4.00959,1219.5,1219.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1610062563476,6.83279,1219.5,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062563875,2.8232,1219.5,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062564973,2.8232,1219.5,1218.2,63.0894]
["bitfinex-derivatives","ETHF0:USTF0",1610062564974,2.8232,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062565777,2.8232,1219.5,1218.9,1.25678023]
["bitfinex-derivatives","ETHF0:USTF0",1610062566780,2.8232,1219.5,1218.7,1.25700992]
["bitfinex-derivatives","ETHF0:USTF0",1610062566976,4.00959,1219.1,1218.7,1.25700992]
["bitfinex-derivatives","ETHF0:USTF0",1610062567178,5.99639,1219.1,1218.7,1.25700992]
["bitfinex-derivatives","ETHF0:USTF0",1610062567378,1.9868,1219.1,1218.7,1.25700992]
["bitfinex-derivatives","ETHF0:USTF0",1610062568979,4.00959,1218.8,1218.7,1.25700992]
["bitfinex-derivatives","ETHF0:USTF0",1610062569978,1.9868,1219.1,1218.7,1.25700992]
["bitfinex-derivatives","ETHF0:USTF0",1610062570979,1.9868,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062572382,4.00959,1219.4,1219.0,5.26664402]
["bitfinex-derivatives","ETHF0:USTF0",1610062572988,4.00959,1219.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062573187,4.00959,1219.4,1219.0,1.25705402]
["bitfinex-derivatives","ETHF0:USTF0",1610062573787,4.00959,1219.4,1219.3,1.2572014]
["bitfinex-derivatives","ETHF0:USTF0",1610062575188,4.00959,1219.4,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062576591,4.00959,1219.4,1218.4,1.25745104]
["bitfinex-derivatives","ETHF0:USTF0",1610062576992,4.00959,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062577192,4.00959,1218.8,1218.4,1.25745104]
["bitfinex-derivatives","ETHF0:USTF0",1610062577992,4.00959,1218.8,1218.2,1.25747099]
["bitfinex-derivatives","ETHF0:USTF0",1610062583202,4.00959,1218.8,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062583400,4.00959,1218.8,1218.2,1.25747099]
["bitfinex-derivatives","ETHF0:USTF0",1610062584001,4.00959,1218.8,1218.6,1.25784714]
["bitfinex-derivatives","ETHF0:USTF0",1610062585504,2.1441,1218.9,1218.6,1.25784714]
["bitfinex-derivatives","ETHF0:USTF0",1610062585706,2.8232,1219.5,1218.2,46.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610062585904,4.31363977,1219.7,1218.2,46.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610062586106,6.3383,1219.8,1218.2,46.5616]
["bitfinex-derivatives","ETHF0:USTF0",1610062587106,4.00959,1219.0,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062587705,4.00959,1219.0,1218.3,3.73736434]
["bitfinex-derivatives","ETHF0:USTF0",1610062588306,4.00959,1219.0,1218.9,1.25756805]
["bitfinex-derivatives","ETHF0:USTF0",1610062589709,4.00959,1219.0,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062591010,4.00959,1219.0,1218.7,1.25752525]
["bitfinex-derivatives","ETHF0:USTF0",1610062593212,2.1017,1219.2,1218.7,1.25752525]
["bitfinex-derivatives","ETHF0:USTF0",1610062593416,6.3383,1219.8,1218.7,1.25752525]
["bitfinex-derivatives","ETHF0:USTF0",1610062595218,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062595419,2.3968,1219.3,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062596620,6.3383,1219.8,1219.1,1.25681704]
["bitfinex-derivatives","ETHF0:USTF0",1610062597219,4.00959,1219.2,1219.1,1.25681704]
["bitfinex-derivatives","ETHF0:USTF0",1610062598722,6.67869,1219.2,1219.1,1.25681704]
["bitfinex-derivatives","ETHF0:USTF0",1610062599323,36.67869,1219.2,1218.8,1.25720759]
["bitfinex-derivatives","ETHF0:USTF0",1610062600425,6.67869,1219.2,1218.8,1.25720759]
["bitfinex-derivatives","ETHF0:USTF0",1610062600625,6.67869,1219.2,1218.4,1.25739421]
["bitfinex-derivatives","ETHF0:USTF0",1610062601123,4.00959,1218.5,1218.4,5.26698421]
["bitfinex-derivatives","ETHF0:USTF0",1610062601827,2.6691,1219.2,1218.4,5.26698421]
["bitfinex-derivatives","ETHF0:USTF0",1610062603127,4.00959,1218.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062603927,4.00959,1218.9,1218.5,1.25717611]
["bitfinex-derivatives","ETHF0:USTF0",1610062604827,4.00959,1218.9,1218.4,1.25723011]
["bitfinex-derivatives","ETHF0:USTF0",1610062605227,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062605827,4.00959,1218.7,1218.4,1.25723011]
["bitfinex-derivatives","ETHF0:USTF0",1610062606027,4.00959,1218.7,1218.6,1.25723489]
["bitfinex-derivatives","ETHF0:USTF0",1610062607529,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062607928,4.00959,1218.7,1218.4,1.25726408]
["bitfinex-derivatives","ETHF0:USTF0",1610062609129,4.00959,1218.5,1218.4,1.25726408]
["bitfinex-derivatives","ETHF0:USTF0",1610062610230,4.00959,1218.5,1218.3,1.25736886]
["bitfinex-derivatives","ETHF0:USTF0",1610062614436,3.1667,1218.9,1218.3,1.25736886]
["bitfinex-derivatives","ETHF0:USTF0",1610062614636,2.6691,1219.2,1218.3,4.32126886]
["bitfinex-derivatives","ETHF0:USTF0",1610062614836,2.839,1219.5,1218.3,4.32126886]
["bitfinex-derivatives","ETHF0:USTF0",1610062615237,4.00959,1218.4,1218.3,4.32126886]
["bitfinex-derivatives","ETHF0:USTF0",1610062618145,34.00959,1218.4,1218.3,4.32126886]
["bitfinex-derivatives","ETHF0:USTF0",1610062618344,36.43489,1218.4,1218.3,1.25736886]
["bitfinex-derivatives","ETHF0:USTF0",1610062618546,6.43489,1218.4,1218.3,1.25736886]
["bitfinex-derivatives","ETHF0:USTF0",1610062619947,6.43489,1218.4,1217.0,53.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610062620147,36.43489,1218.4,1217.0,53.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610062621148,6.43489,1218.4,1217.0,53.9771]
["bitfinex-derivatives","ETHF0:USTF0",1610062621348,4.00959,1217.1,1217.0,57.98669]
["bitfinex-derivatives","ETHF0:USTF0",1610062621550,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062622547,4.00959,1217.1,1215.8,3.52424498]
["bitfinex-derivatives","ETHF0:USTF0",1610062622949,4.00959,1217.1,1217.0,1.25872792]
["bitfinex-derivatives","ETHF0:USTF0",1610062624249,4.00959,1217.1,1216.5,1.25892423]
["bitfinex-derivatives","ETHF0:USTF0",1610062625250,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062625851,2.1995,1217.5,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062626453,49.0932,1218.4,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062626654,79.0932,1218.4,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062627254,79.0932,1218.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062627655,79.0932,1218.4,1217.1,1.25851198]
["bitfinex-derivatives","ETHF0:USTF0",1610062628757,79.0932,1218.4,1217.0,1.25874437]
["bitfinex-derivatives","ETHF0:USTF0",1610062629259,4.00959,1217.1,1217.0,1.25874437]
["bitfinex-derivatives","ETHF0:USTF0",1610062629660,2.433,1217.2,1217.0,1.25874437]
["bitfinex-derivatives","ETHF0:USTF0",1610062630059,2.433,1217.2,1216.8,1.25860335]
["bitfinex-derivatives","ETHF0:USTF0",1610062630259,2.433,1217.2,1216.9,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1610062630659,2.1429,1217.8,1216.9,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1610062631461,6.15249,1217.8,1216.9,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1610062631663,4.00959,1217.8,1217.0,1.25826228]
["bitfinex-derivatives","ETHF0:USTF0",1610062633469,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062633665,4.00959,1217.6,1217.0,1.25826228]
["bitfinex-derivatives","ETHF0:USTF0",1610062635366,4.00959,1217.6,1217.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062635769,4.00959,1217.6,1217.0,1.25826228]
["bitfinex-derivatives","ETHF0:USTF0",1610062635967,4.00959,1217.6,1217.5,1.25849175]
["bitfinex-derivatives","ETHF0:USTF0",1610062637567,4.00959,1217.6,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062637967,4.00959,1217.6,1217.0,1.25857408]
["bitfinex-derivatives","ETHF0:USTF0",1610062639369,4.00959,1217.1,1217.0,1.25857408]
["bitfinex-derivatives","ETHF0:USTF0",1610062642475,34.00959,1217.1,1217.0,1.25857408]
["bitfinex-derivatives","ETHF0:USTF0",1610062643575,4.00959,1217.1,1217.0,1.25857408]
["bitfinex-derivatives","ETHF0:USTF0",1610062643773,34.00959,1217.1,1217.0,1.25857408]
["bitfinex-derivatives","ETHF0:USTF0",1610062644573,34.00959,1217.1,1216.4,1.25908784]
["bitfinex-derivatives","ETHF0:USTF0",1610062644773,4.00959,1217.1,1216.4,1.25908784]
["bitfinex-derivatives","ETHF0:USTF0",1610062645373,4.00959,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062645574,4.00959,1216.7,1216.4,1.25908784]
["bitfinex-derivatives","ETHF0:USTF0",1610062647376,4.00959,1216.5,1216.4,1.25908784]
["bitfinex-derivatives","ETHF0:USTF0",1610062648178,3.183,1217.2,1216.4,1.25908784]
["bitfinex-derivatives","ETHF0:USTF0",1610062648377,30.0,1217.2,1216.4,1.25908784]
["bitfinex-derivatives","ETHF0:USTF0",1610062649379,4.00959,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062650381,4.00959,1217.0,1216.8,1.25892568]
["bitfinex-derivatives","ETHF0:USTF0",1610062651184,46.8267,1217.3,1216.8,1.25892568]
["bitfinex-derivatives","ETHF0:USTF0",1610062651384,50.83629,1217.3,1216.8,1.25892568]
["bitfinex-derivatives","ETHF0:USTF0",1610062653283,50.83629,1217.3,1216.7,1.25865941]
["bitfinex-derivatives","ETHF0:USTF0",1610062653483,46.8267,1217.3,1216.7,1.25865941]
["bitfinex-derivatives","ETHF0:USTF0",1610062655587,46.8267,1217.3,1216.9,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1610062657085,30.0,1217.2,1216.9,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1610062657485,78.0386,1217.2,1217.0,1.2588228]
["bitfinex-derivatives","ETHF0:USTF0",1610062658286,78.0386,1217.2,1216.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1610062658492,32.8971,1217.2,1214.6,4.02986334]
["bitfinex-derivatives","ETHF0:USTF0",1610062658686,32.8971,1217.2,1216.7,1.25934822]
["bitfinex-derivatives","ETHF0:USTF0",1610062658886,1.9501,1216.9,1216.7,1.25934822]
["bitfinex-derivatives","ETHF0:USTF0",1610062659489,4.00959,1216.8,1216.7,1.25934822]
["bitfinex-derivatives","ETHF0:USTF0",1610062660389,4.00959,1216.8,1216.2,54.0744]
["bitfinex-derivatives","ETHF0:USTF0",1610062660788,4.00959,1216.8,1216.1,1.25941917]
["bitfinex-derivatives","ETHF0:USTF0",1610062661590,4.00959,1216.2,1216.1,1.25941917]
["bitfinex-derivatives","ETHF0:USTF0",1610062662192,2.8559,1216.9,1216.1,1.25941917]
["bitfinex-derivatives","ETHF0:USTF0",1610062663591,4.00959,1216.6,1216.1,5.26900917]
["bitfinex-derivatives","ETHF0:USTF0",1610062663793,4.00959,1216.6,1216.1,1.25941917]
["bitfinex-derivatives","ETHF0:USTF0",1610062664591,4.00959,1216.6,1216.2,1.25950312]
["bitfinex-derivatives","ETHF0:USTF0",1610062665592,4.00959,1216.3,1216.2,1.25950312]
["bitfinex-derivatives","ETHF0:USTF0",1610062665992,4.00959,1216.3,1216.1,1.25951362]
["bitfinex-derivatives","ETHF0:USTF0",1610062672399,46.4618,1216.2,1216.1,1.25951362]
["bitfinex-derivatives","ETHF0:USTF0",1610062674400,46.4618,1216.2,1215.7,1.2596555]
["bitfinex-derivatives","ETHF0:USTF0",1610062674598,4.00959,1216.3,1215.7,1.2596555]
["bitfinex-derivatives","ETHF0:USTF0",1610062674799,4.00959,1216.3,1215.7,4.3978555]
["bitfinex-derivatives","ETHF0:USTF0",1610062676002,4.00959,1216.3,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062676404,52.7585,1216.8,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062676608,2.8559,1216.9,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062677009,30.0,1217.3,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062677410,30.0,1217.5,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062677608,4.00959,1216.7,1216.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062677808,4.00959,1216.7,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062679608,4.00959,1216.4,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062679808,4.00959,1216.4,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062680408,2.0709,1217.3,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062680808,7.0493,1217.2,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062681008,59.698,1216.8,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062681610,4.00959,1215.9,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062683210,70.5303,1216.7,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062683609,4.00959,1216.2,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062685613,4.00959,1216.0,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062687014,2.7103,1216.7,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062687414,1.9977,1217.0,1215.8,1.2595584]
["bitfinex-derivatives","ETHF0:USTF0",1610062687613,4.00959,1216.6,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062687813,3.475,1217.5,1216.3,6.90169]
["bitfinex-derivatives","ETHF0:USTF0",1610062688013,3.475,1217.5,1216.3,60.81709]
["bitfinex-derivatives","ETHF0:USTF0",1610062688414,3.1964,1217.8,1216.3,60.81709]
["bitfinex-derivatives","ETHF0:USTF0",1610062688614,30.0,1218.3,1216.3,60.81709]
["bitfinex-derivatives","ETHF0:USTF0",1610062689014,30.0,1218.3,1216.4,1.25910618]
["bitfinex-derivatives","ETHF0:USTF0",1610062689713,4.00959,1217.6,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062691718,4.00959,1217.6,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062691918,3.475,1218.4,1217.5,7.05769]
["bitfinex-derivatives","ETHF0:USTF0",1610062692319,63.0864,1218.9,1217.5,7.05769]
["bitfinex-derivatives","ETHF0:USTF0",1610062693117,63.0864,1218.9,1217.6,1.25818626]
["bitfinex-derivatives","ETHF0:USTF0",1610062693520,3.475,1219.2,1217.6,1.25818626]
["bitfinex-derivatives","ETHF0:USTF0",1610062693719,4.00959,1218.7,1218.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062694522,3.475,1219.2,1218.6,1.25783651]
["bitfinex-derivatives","ETHF0:USTF0",1610062695324,30.0,1219.8,1218.6,1.25783651]
["bitfinex-derivatives","ETHF0:USTF0",1610062695723,4.00959,1218.7,1218.6,1.25783651]
["bitfinex-derivatives","ETHF0:USTF0",1610062697523,4.00959,1218.7,1218.5,57.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610062697723,4.00959,1219.1,1218.5,57.4425]
["bitfinex-derivatives","ETHF0:USTF0",1610062698926,4.00959,1219.1,1218.6,1.2576232]
["bitfinex-derivatives","ETHF0:USTF0",1610062699627,4.00959,1218.8,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062699830,4.00959,1218.8,1218.6,1.2576232]
["bitfinex-derivatives","ETHF0:USTF0",1610062700427,4.00959,1218.8,1218.7,1.25766852]
["bitfinex-derivatives","ETHF0:USTF0",1610062701229,32.4333,1219.5,1218.7,1.25766852]
["bitfinex-derivatives","ETHF0:USTF0",1610062701828,4.00959,1218.9,1218.6,5.26715959]
["bitfinex-derivatives","ETHF0:USTF0",1610062702229,4.00959,1218.9,1218.6,1.25756959]
["bitfinex-derivatives","ETHF0:USTF0",1610062702628,34.00959,1218.9,1218.6,1.25756959]
["bitfinex-derivatives","ETHF0:USTF0",1610062703329,4.00959,1218.9,1218.6,1.25756959]
["bitfinex-derivatives","ETHF0:USTF0",1610062703729,4.00959,1218.7,1218.6,1.25756959]
["bitfinex-derivatives","ETHF0:USTF0",1610062704629,4.00959,1218.7,1218.2,1.25777046]
["bitfinex-derivatives","ETHF0:USTF0",1610062705528,34.00959,1218.7,1218.2,1.25777046]
["bitfinex-derivatives","ETHF0:USTF0",1610062705731,4.00959,1218.3,1218.2,1.25777046]
["bitfinex-derivatives","ETHF0:USTF0",1610062706232,34.00959,1218.3,1218.2,1.25777046]
["bitfinex-derivatives","ETHF0:USTF0",1610062707230,6.22149,1218.3,1218.2,1.25777046]
["bitfinex-derivatives","ETHF0:USTF0",1610062707631,36.22149,1218.3,1217.6,1.25832341]
["bitfinex-derivatives","ETHF0:USTF0",1610062707830,4.00959,1217.7,1217.6,1.25832341]
["bitfinex-derivatives","ETHF0:USTF0",1610062708030,34.00959,1217.7,1217.6,1.25832341]
["bitfinex-derivatives","ETHF0:USTF0",1610062708231,34.00959,1217.7,1216.5,57.633]
["bitfinex-derivatives","ETHF0:USTF0",1610062709031,34.00959,1217.7,1216.6,1.25880429]
["bitfinex-derivatives","ETHF0:USTF0",1610062709831,4.00959,1216.9,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062710433,4.00959,1216.9,1216.6,1.25880429]
["bitfinex-derivatives","ETHF0:USTF0",1610062711735,4.00959,1216.7,1216.6,1.25880429]
["bitfinex-derivatives","ETHF0:USTF0",1610062713035,4.00959,1216.7,1216.4,1.25906465]
["bitfinex-derivatives","ETHF0:USTF0",1610062713436,34.00959,1216.7,1216.4,1.25906465]
["bitfinex-derivatives","ETHF0:USTF0",1610062713638,30.0,1216.5,1216.4,1.25906465]
["bitfinex-derivatives","ETHF0:USTF0",1610062713837,34.00959,1216.5,1216.4,1.25906465]
["bitfinex-derivatives","ETHF0:USTF0",1610062714036,36.03539,1216.5,1216.4,1.25906465]
["bitfinex-derivatives","ETHF0:USTF0",1610062715341,36.03539,1216.5,1215.7,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1610062715742,36.03539,1216.5,1215.2,64.5242]
["bitfinex-derivatives","ETHF0:USTF0",1610062715743,32.0258,1216.5,1215.8,1.25987378]
["bitfinex-derivatives","ETHF0:USTF0",1610062715940,30.0,1216.1,1215.8,1.25987378]
["bitfinex-derivatives","ETHF0:USTF0",1610062716340,48.9877,1216.2,1215.8,1.25987378]
["bitfinex-derivatives","ETHF0:USTF0",1610062716540,2.5357,1216.2,1215.8,1.25987378]
["bitfinex-derivatives","ETHF0:USTF0",1610062716940,2.5357,1216.2,1215.5,1.25989791]
["bitfinex-derivatives","ETHF0:USTF0",1610062717740,4.00959,1215.9,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062719141,2.0258,1216.5,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062719342,2.2245,1216.8,1215.6,65.95349]
["bitfinex-derivatives","ETHF0:USTF0",1610062719743,4.00959,1217.1,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062719944,30.0,1217.6,1216.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062720145,2.223,1217.1,1216.3,62.7913]
["bitfinex-derivatives","ETHF0:USTF0",1610062720549,2.223,1217.1,1216.3,64.8759]
["bitfinex-derivatives","ETHF0:USTF0",1610062721148,30.0,1218.5,1216.3,64.8759]
["bitfinex-derivatives","ETHF0:USTF0",1610062721350,30.0,1218.5,1216.4,1.25898502]
["bitfinex-derivatives","ETHF0:USTF0",1610062721751,4.00959,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062722649,4.00959,1217.3,1217.1,1.25885913]
["bitfinex-derivatives","ETHF0:USTF0",1610062725349,4.00959,1217.3,1216.9,1.25911486]
["bitfinex-derivatives","ETHF0:USTF0",1610062725752,4.00959,1217.0,1216.9,1.25911486]
["bitfinex-derivatives","ETHF0:USTF0",1610062726950,4.00959,1217.0,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062726951,4.00959,1217.0,1216.8,1.25903074]
["bitfinex-derivatives","ETHF0:USTF0",1610062727351,2.9277,1217.6,1216.8,1.25903074]
["bitfinex-derivatives","ETHF0:USTF0",1610062727750,4.00959,1217.3,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062727951,2.9277,1217.6,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062729049,2.9277,1217.6,1216.8,1.25903074]
["bitfinex-derivatives","ETHF0:USTF0",1610062729352,32.9277,1217.6,1216.8,1.25903074]
["bitfinex-derivatives","ETHF0:USTF0",1610062729752,4.00959,1217.2,1217.1,1.25888682]
["bitfinex-derivatives","ETHF0:USTF0",1610062730955,4.00959,1217.2,1216.8,1.25899793]
["bitfinex-derivatives","ETHF0:USTF0",1610062731953,4.00959,1216.9,1216.8,1.25899793]
["bitfinex-derivatives","ETHF0:USTF0",1610062734158,4.00959,1216.9,1216.4,1.25931985]
["bitfinex-derivatives","ETHF0:USTF0",1610062735861,4.00959,1216.5,1216.4,1.25931985]
["bitfinex-derivatives","ETHF0:USTF0",1610062738765,2.9277,1217.6,1216.4,1.25931985]
["bitfinex-derivatives","ETHF0:USTF0",1610062738962,2.0719,1217.9,1216.4,1.25931985]
["bitfinex-derivatives","ETHF0:USTF0",1610062739163,58.6414,1218.1,1216.4,1.25931985]
["bitfinex-derivatives","ETHF0:USTF0",1610062739662,30.0,1218.0,1216.4,1.25931985]
["bitfinex-derivatives","ETHF0:USTF0",1610062739863,4.00959,1217.0,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062740264,32.5089,1217.6,1216.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062741064,32.5089,1217.6,1216.9,1.25903395]
["bitfinex-derivatives","ETHF0:USTF0",1610062741665,2.5089,1217.6,1216.9,1.25903395]
["bitfinex-derivatives","ETHF0:USTF0",1610062742325,4.00959,1217.1,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062742329,4.00959,1217.1,1216.9,1.25903395]
["bitfinex-derivatives","ETHF0:USTF0",1610062743566,4.00959,1217.1,1216.8,1.25901881]
["bitfinex-derivatives","ETHF0:USTF0",1610062743966,4.00959,1216.9,1216.8,1.25901881]
["bitfinex-derivatives","ETHF0:USTF0",1610062745467,34.00959,1216.9,1216.8,1.25901881]
["bitfinex-derivatives","ETHF0:USTF0",1610062746268,4.00959,1216.9,1216.8,1.25901881]
["bitfinex-derivatives","ETHF0:USTF0",1610062747972,4.00959,1216.9,1216.4,5.26891305]
["bitfinex-derivatives","ETHF0:USTF0",1610062748172,2.2952,1217.3,1216.4,5.26891305]
["bitfinex-derivatives","ETHF0:USTF0",1610062748573,2.5089,1217.6,1216.4,5.26891305]
["bitfinex-derivatives","ETHF0:USTF0",1610062748773,33.1879,1218.0,1216.4,5.26891305]
["bitfinex-derivatives","ETHF0:USTF0",1610062748974,30.0,1217.7,1216.4,5.26891305]
["bitfinex-derivatives","ETHF0:USTF0",1610062749274,30.0,1217.7,1216.5,1.25895527]
["bitfinex-derivatives","ETHF0:USTF0",1610062749873,4.00959,1217.4,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062750478,30.0,1217.9,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062750874,30.0,1217.9,1217.2,1.25882131]
["bitfinex-derivatives","ETHF0:USTF0",1610062751075,3.1879,1218.0,1217.2,1.25882131]
["bitfinex-derivatives","ETHF0:USTF0",1610062751277,30.0,1218.6,1217.2,1.25882131]
["bitfinex-derivatives","ETHF0:USTF0",1610062751875,30.0,1218.6,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062752075,30.0,1218.8,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062752275,30.0,1218.8,1218.0,6.30079]
["bitfinex-derivatives","ETHF0:USTF0",1610062753574,30.0,1218.8,1218.1,1.2579147]
["bitfinex-derivatives","ETHF0:USTF0",1610062753975,30.0,1218.8,1218.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062754677,30.0,1218.8,1218.1,1.2579147]
["bitfinex-derivatives","ETHF0:USTF0",1610062755278,30.0,1218.8,1218.5,1.25781845]
["bitfinex-derivatives","ETHF0:USTF0",1610062755978,34.00959,1218.6,1218.5,1.25781845]
["bitfinex-derivatives","ETHF0:USTF0",1610062756480,34.00959,1218.6,1218.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062756481,34.00959,1218.6,1218.1,5.26732839]
["bitfinex-derivatives","ETHF0:USTF0",1610062757680,30.0,1218.6,1218.1,5.26732839]
["bitfinex-derivatives","ETHF0:USTF0",1610062757880,4.00959,1218.8,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062758080,2.6026,1219.0,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062758281,30.0,1218.7,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062758480,30.0,1218.7,1218.2,1.25766118]
["bitfinex-derivatives","ETHF0:USTF0",1610062758880,33.1921,1218.7,1218.2,1.25766118]
["bitfinex-derivatives","ETHF0:USTF0",1610062759280,33.1921,1218.7,1218.1,1.2579979]
["bitfinex-derivatives","ETHF0:USTF0",1610062759881,4.00959,1218.2,1218.1,1.2579979]
["bitfinex-derivatives","ETHF0:USTF0",1610062760083,34.00959,1218.2,1218.1,1.2579979]
["bitfinex-derivatives","ETHF0:USTF0",1610062760681,34.00959,1218.2,1217.5,1.2584787]
["bitfinex-derivatives","ETHF0:USTF0",1610062761882,4.00959,1217.6,1217.5,1.2584787]
["bitfinex-derivatives","ETHF0:USTF0",1610062762082,4.00959,1217.6,1217.2,1.25848572]
["bitfinex-derivatives","ETHF0:USTF0",1610062763385,34.00959,1217.6,1217.2,1.25848572]
["bitfinex-derivatives","ETHF0:USTF0",1610062763986,4.00959,1217.3,1217.2,1.25848572]
["bitfinex-derivatives","ETHF0:USTF0",1610062764588,63.3971,1217.7,1217.2,1.25848572]
["bitfinex-derivatives","ETHF0:USTF0",1610062765988,4.00959,1217.3,1217.2,1.25848572]
["bitfinex-derivatives","ETHF0:USTF0",1610062767291,34.00959,1217.3,1217.2,1.25848572]
["bitfinex-derivatives","ETHF0:USTF0",1610062767989,4.00959,1217.3,1217.2,1.25848572]
["bitfinex-derivatives","ETHF0:USTF0",1610062770693,34.00959,1217.3,1217.2,1.25848572]
["bitfinex-derivatives","ETHF0:USTF0",1610062772499,58.1498,1217.2,1216.4,1.25925802]
["bitfinex-derivatives","ETHF0:USTF0",1610062772700,90.578,1217.2,1216.4,1.25925802]
["bitfinex-derivatives","ETHF0:USTF0",1610062774010,4.00959,1216.7,1216.4,1.25925802]
["bitfinex-derivatives","ETHF0:USTF0",1610062774905,60.578,1217.2,1216.4,1.25925802]
["bitfinex-derivatives","ETHF0:USTF0",1610062775104,2.4282,1217.2,1216.4,1.25925802]
["bitfinex-derivatives","ETHF0:USTF0",1610062775504,2.9147,1217.5,1216.4,1.25925802]
["bitfinex-derivatives","ETHF0:USTF0",1610062776108,4.00959,1217.3,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062776507,2.9147,1217.5,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062776706,30.0,1217.9,1216.8,1.25887447]
["bitfinex-derivatives","ETHF0:USTF0",1610062778007,4.00959,1217.6,1217.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062779810,34.00959,1217.6,1217.2,1.25874062]
["bitfinex-derivatives","ETHF0:USTF0",1610062780009,4.00959,1217.3,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062780810,34.00959,1217.3,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062781610,4.00959,1217.3,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062783210,32.2192,1217.7,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062784010,4.00959,1217.3,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062784210,34.00959,1217.3,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062785111,4.00959,1217.3,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062786212,34.00959,1217.3,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062787214,4.00959,1217.3,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062787813,34.00959,1217.3,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062801137,4.00959,1217.3,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062801335,2.7246,1217.4,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062802333,4.00959,1217.6,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062802538,3.1757,1218.0,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062802733,33.1268,1218.4,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062802934,30.0,1218.4,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062803333,49.7456,1218.8,1217.2,4.40794062]
["bitfinex-derivatives","ETHF0:USTF0",1610062803534,49.7456,1218.8,1217.3,1.25820431]
["bitfinex-derivatives","ETHF0:USTF0",1610062803938,30.0,1219.2,1217.3,1.25820431]
["bitfinex-derivatives","ETHF0:USTF0",1610062804138,4.00959,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062804337,30.0,1219.2,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062804338,2.8327,1219.1,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062806140,6.84229,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062807340,4.00959,1219.1,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062807540,4.00959,1219.1,1219.0,5.26694459]
["bitfinex-derivatives","ETHF0:USTF0",1610062810540,4.00959,1219.1,1219.0,1.25735459]
["bitfinex-derivatives","ETHF0:USTF0",1610062811742,4.00959,1219.1,1218.8,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1610062811941,4.00959,1219.1,1218.5,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1610062812143,4.00959,1219.1,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062812742,4.00959,1219.1,1218.6,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1610062814242,4.00959,1218.7,1218.6,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1610062814443,2.5757,1219.5,1218.6,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1610062814641,2.5757,1219.5,1218.7,1.25764351]
["bitfinex-derivatives","ETHF0:USTF0",1610062815047,32.5757,1219.5,1218.7,1.25764351]
["bitfinex-derivatives","ETHF0:USTF0",1610062815944,2.5757,1219.5,1218.7,1.25764351]
["bitfinex-derivatives","ETHF0:USTF0",1610062816146,2.5757,1219.5,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062816445,30.0,1219.7,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062817045,33.475,1219.8,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062817447,33.475,1219.8,1218.9,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610062817645,35.9619,1219.8,1218.9,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1610062818246,5.9619,1219.8,1219.2,5.26697584]
["bitfinex-derivatives","ETHF0:USTF0",1610062819247,2.4869,1219.8,1219.2,5.26697584]
["bitfinex-derivatives","ETHF0:USTF0",1610062819447,2.4869,1219.8,1219.2,7.82367584]
["bitfinex-derivatives","ETHF0:USTF0",1610062819649,2.4869,1219.8,1219.3,1.25713069]
["bitfinex-derivatives","ETHF0:USTF0",1610062820349,30.0,1219.6,1219.3,1.25713069]
["bitfinex-derivatives","ETHF0:USTF0",1610062820948,97.1881,1219.6,1219.3,1.25713069]
["bitfinex-derivatives","ETHF0:USTF0",1610062821951,97.17610824,1219.6,1219.3,1.25713069]
["bitfinex-derivatives","ETHF0:USTF0",1610062822150,4.00959,1219.4,1219.3,1.25713069]
["bitfinex-derivatives","ETHF0:USTF0",1610062822450,4.00959,1219.4,1219.0,1.25750629]
["bitfinex-derivatives","ETHF0:USTF0",1610062823652,34.00959,1219.4,1218.7,1.2575937]
["bitfinex-derivatives","ETHF0:USTF0",1610062824155,4.00959,1218.8,1218.7,1.2575937]
["bitfinex-derivatives","ETHF0:USTF0",1610062825762,34.00959,1218.8,1218.7,1.2575937]
["bitfinex-derivatives","ETHF0:USTF0",1610062826865,34.00959,1218.8,1217.6,45.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610062827064,59.8465,1218.5,1217.6,45.9188]
["bitfinex-derivatives","ETHF0:USTF0",1610062827265,30.0,1218.4,1215.7,4.02698126]
["bitfinex-derivatives","ETHF0:USTF0",1610062827465,30.0,1218.4,1216.5,55.1287]
["bitfinex-derivatives","ETHF0:USTF0",1610062827866,30.0,1218.4,1217.7,1.25829697]
["bitfinex-derivatives","ETHF0:USTF0",1610062828268,4.00959,1217.8,1217.7,1.25829697]
["bitfinex-derivatives","ETHF0:USTF0",1610062829367,4.00959,1217.8,1217.6,1.25835881]
["bitfinex-derivatives","ETHF0:USTF0",1610062830169,4.00959,1217.8,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062830966,2.6114,1218.3,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062831369,55.7658,1219.0,1217.7,6.57429]
["bitfinex-derivatives","ETHF0:USTF0",1610062831767,85.7658,1219.0,1217.7,6.57429]
["bitfinex-derivatives","ETHF0:USTF0",1610062831967,85.7658,1219.0,1217.8,1.25808963]
["bitfinex-derivatives","ETHF0:USTF0",1610062832166,4.00959,1217.9,1217.8,1.25808963]
["bitfinex-derivatives","ETHF0:USTF0",1610062834271,4.00959,1217.9,1217.8,5.26767963]
["bitfinex-derivatives","ETHF0:USTF0",1610062835570,4.00959,1217.9,1217.8,1.25808963]
["bitfinex-derivatives","ETHF0:USTF0",1610062836875,2.4648,1218.5,1217.8,1.25808963]
["bitfinex-derivatives","ETHF0:USTF0",1610062837574,2.4648,1218.5,1217.9,61.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610062837973,1.9562,1218.8,1217.9,61.9638]
["bitfinex-derivatives","ETHF0:USTF0",1610062838373,2.978,1219.2,1218.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062838574,30.0,1219.5,1218.3,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1610062838973,30.0,1219.5,1218.4,1.25775567]
["bitfinex-derivatives","ETHF0:USTF0",1610062839673,30.0,1219.6,1218.4,1.25775567]
["bitfinex-derivatives","ETHF0:USTF0",1610062840276,4.00959,1218.9,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062840976,4.00959,1218.9,1218.4,1.25775567]
["bitfinex-derivatives","ETHF0:USTF0",1610062842176,34.00959,1218.9,1218.4,1.25775567]
["bitfinex-derivatives","ETHF0:USTF0",1610062842377,4.00959,1218.5,1218.4,1.25775567]
["bitfinex-derivatives","ETHF0:USTF0",1610062843377,4.00959,1218.5,1217.8,1.25809011]
["bitfinex-derivatives","ETHF0:USTF0",1610062843577,34.00959,1218.5,1217.8,1.25809011]
["bitfinex-derivatives","ETHF0:USTF0",1610062843978,36.70689,1218.5,1217.8,1.25809011]
["bitfinex-derivatives","ETHF0:USTF0",1610062844379,4.00959,1217.9,1217.8,1.25809011]
["bitfinex-derivatives","ETHF0:USTF0",1610062847180,34.00959,1217.9,1217.8,1.25809011]
["bitfinex-derivatives","ETHF0:USTF0",1610062847381,4.00959,1217.9,1217.8,1.25809011]
["bitfinex-derivatives","ETHF0:USTF0",1610062847779,4.00959,1217.9,1217.4,1.2586566]
["bitfinex-derivatives","ETHF0:USTF0",1610062848384,4.00959,1217.5,1217.4,1.2586566]
["bitfinex-derivatives","ETHF0:USTF0",1610062850586,4.00959,1217.5,1216.7,5.26843245]
["bitfinex-derivatives","ETHF0:USTF0",1610062851989,4.00959,1217.5,1216.8,1.25878094]
["bitfinex-derivatives","ETHF0:USTF0",1610062852190,4.00959,1217.5,1216.8,3.40278094]
["bitfinex-derivatives","ETHF0:USTF0",1610062852391,4.00959,1216.9,1216.8,3.40278094]
["bitfinex-derivatives","ETHF0:USTF0",1610062853490,2.7895,1217.9,1216.8,3.40278094]
["bitfinex-derivatives","ETHF0:USTF0",1610062854091,51.3861,1218.0,1216.8,3.40278094]
["bitfinex-derivatives","ETHF0:USTF0",1610062854291,2.0225,1218.2,1216.8,3.40278094]
["bitfinex-derivatives","ETHF0:USTF0",1610062854492,32.6973,1218.5,1217.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062854692,2.6973,1218.5,1217.1,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610062854891,2.9337,1218.5,1217.1,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610062855394,32.9337,1218.5,1217.1,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1610062855992,32.9337,1218.5,1217.2,1.25852474]
["bitfinex-derivatives","ETHF0:USTF0",1610062856393,4.00959,1217.3,1217.2,1.25852474]
["bitfinex-derivatives","ETHF0:USTF0",1610062857397,4.00959,1217.3,1217.1,1.25870383]
["bitfinex-derivatives","ETHF0:USTF0",1610062860499,4.00959,1217.3,1217.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062861099,4.00959,1217.3,1217.1,3.41150383]
["bitfinex-derivatives","ETHF0:USTF0",1610062861699,4.00959,1217.3,1217.2,1.25869589]
["bitfinex-derivatives","ETHF0:USTF0",1610062863099,4.00959,1217.3,1216.9,5.26837597]
["bitfinex-derivatives","ETHF0:USTF0",1610062863903,4.00959,1217.3,1216.9,1.25878597]
["bitfinex-derivatives","ETHF0:USTF0",1610062864602,4.00959,1217.1,1217.0,1.25883031]
["bitfinex-derivatives","ETHF0:USTF0",1610062868710,4.00959,1217.1,1216.9,1.25880668]
["bitfinex-derivatives","ETHF0:USTF0",1610062869310,4.00959,1217.1,1216.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1610062869511,4.00959,1217.1,1216.6,64.6054]
["bitfinex-derivatives","ETHF0:USTF0",1610062870513,33.1,1217.9,1216.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062871513,33.1,1217.9,1216.8,1.25884749]
["bitfinex-derivatives","ETHF0:USTF0",1610062871911,33.1,1217.9,1216.8,3.31854749]
["bitfinex-derivatives","ETHF0:USTF0",1610062872513,4.00959,1216.9,1216.8,3.31854749]
["bitfinex-derivatives","ETHF0:USTF0",1610062873014,4.00959,1216.9,1216.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1610062874714,4.00959,1216.9,1216.8,3.31857814]
["bitfinex-derivatives","ETHF0:USTF0",1610062877314,4.00959,1216.9,1216.8,1.25887814]
["bitfinex-derivatives","ETHF0:USTF0",1610062878013,4.00959,1216.9,1215.8,64.4675]
["bitfinex-derivatives","ETHF0:USTF0",1610062878617,4.00959,1216.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062878815,62.6798,1217.0,1215.9,5.26883931]
["bitfinex-derivatives","ETHF0:USTF0",1610062879016,62.6798,1217.0,1215.9,8.19543931]
["bitfinex-derivatives","ETHF0:USTF0",1610062880116,62.6798,1217.0,1216.0,1.25919277]
["bitfinex-derivatives","ETHF0:USTF0",1610062880516,4.00959,1216.8,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062881617,62.6798,1217.0,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062881817,62.6798,1217.0,1216.5,1.25892661]
["bitfinex-derivatives","ETHF0:USTF0",1610062882021,62.6798,1217.0,1216.5,3.60672661]
["bitfinex-derivatives","ETHF0:USTF0",1610062883017,62.6798,1217.0,1216.6,1.25885156]
["bitfinex-derivatives","ETHF0:USTF0",1610062883319,2.6351,1217.6,1216.6,1.25885156]
["bitfinex-derivatives","ETHF0:USTF0",1610062883517,64.0409,1218.0,1216.6,1.25885156]
["bitfinex-derivatives","ETHF0:USTF0",1610062883918,2.9337,1218.5,1216.6,1.25885156]
["bitfinex-derivatives","ETHF0:USTF0",1610062884119,15.14292577,1218.8,1216.8,48.3095]
["bitfinex-derivatives","ETHF0:USTF0",1610062884319,67.59547343,1218.9,1216.8,50.9551]
["bitfinex-derivatives","ETHF0:USTF0",1610062884520,67.59547343,1218.9,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062884920,97.59547343,1218.9,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062885122,82.454,1218.9,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062885521,82.454,1218.9,1217.1,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610062885922,85.6211,1218.9,1217.1,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1610062886123,85.6211,1218.9,1217.4,1.25842672]
["bitfinex-derivatives","ETHF0:USTF0",1610062886520,4.00959,1217.5,1217.4,1.25842672]
["bitfinex-derivatives","ETHF0:USTF0",1610062887522,4.00959,1217.5,1217.2,1.25845935]
["bitfinex-derivatives","ETHF0:USTF0",1610062888525,4.00959,1217.3,1217.2,1.25845935]
["bitfinex-derivatives","ETHF0:USTF0",1610062894233,4.00959,1217.3,1216.9,1.25877832]
["bitfinex-derivatives","ETHF0:USTF0",1610062894633,4.00959,1217.0,1216.9,1.25877832]
["bitfinex-derivatives","ETHF0:USTF0",1610062917568,34.00959,1217.0,1216.9,1.25877832]
["bitfinex-derivatives","ETHF0:USTF0",1610062918570,101.65589,1217.0,1216.9,1.25877832]
["bitfinex-derivatives","ETHF0:USTF0",1610062918768,71.65589,1217.0,1216.9,1.25877832]
["bitfinex-derivatives","ETHF0:USTF0",1610062919470,71.65589,1217.0,1216.3,1.2594177]
["bitfinex-derivatives","ETHF0:USTF0",1610062919671,4.00959,1217.0,1216.3,1.2594177]
["bitfinex-derivatives","ETHF0:USTF0",1610062919872,58.2162,1216.7,1216.3,1.2594177]
["bitfinex-derivatives","ETHF0:USTF0",1610062920272,34.00959,1217.0,1216.3,1.2594177]
["bitfinex-derivatives","ETHF0:USTF0",1610062920671,4.00959,1216.4,1216.3,3.6101177]
["bitfinex-derivatives","ETHF0:USTF0",1610062920871,56.82729,1216.4,1216.3,3.6101177]
["bitfinex-derivatives","ETHF0:USTF0",1610062921072,56.82729,1216.4,1216.3,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1610062922472,4.00959,1216.4,1216.3,3.61018577]
["bitfinex-derivatives","ETHF0:USTF0",1610062924474,60.41049,1216.4,1216.3,3.61018577]
["bitfinex-derivatives","ETHF0:USTF0",1610062926477,4.00959,1216.4,1216.3,3.61018577]
["bitfinex-derivatives","ETHF0:USTF0",1610062927480,34.00959,1216.4,1216.3,3.61018577]
["bitfinex-derivatives","ETHF0:USTF0",1610062928982,34.00959,1216.4,1216.3,1.25948577]
["bitfinex-derivatives","ETHF0:USTF0",1610062929182,34.00959,1216.4,1215.1,58.8682]
["bitfinex-derivatives","ETHF0:USTF0",1610062929183,37.10459,1216.4,1215.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1610062929382,46.2199,1215.9,1215.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1610062929585,30.0,1215.8,1215.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1610062930685,30.0,1215.7,1215.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1610062930886,30.0,1215.4,1214.4,55.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610062932092,99.56449,1215.5,1214.4,55.6628]
["bitfinex-derivatives","ETHF0:USTF0",1610062932289,99.56449,1215.5,1214.5,1.26098958]
["bitfinex-derivatives","ETHF0:USTF0",1610062932893,4.00959,1214.6,1214.5,1.26098958]
["bitfinex-derivatives","ETHF0:USTF0",1610062933295,2.3998,1215.5,1214.5,1.26098958]
["bitfinex-derivatives","ETHF0:USTF0",1610062933495,2.3998,1215.5,1214.9,63.8593]
["bitfinex-derivatives","ETHF0:USTF0",1610062933694,2.3998,1215.5,1214.9,65.7921]
["bitfinex-derivatives","ETHF0:USTF0",1610062934094,3.095,1216.4,1214.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610062934294,6.38850452,1216.9,1215.4,51.9565]
["bitfinex-derivatives","ETHF0:USTF0",1610062934496,6.39112817,1217.1,1215.4,54.9099]
["bitfinex-derivatives","ETHF0:USTF0",1610062934896,4.00959,1216.0,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062935298,2.7396,1216.8,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062935499,2.7396,1216.8,1215.9,15.72659]
["bitfinex-derivatives","ETHF0:USTF0",1610062936098,3.475,1217.2,1215.9,15.72659]
["bitfinex-derivatives","ETHF0:USTF0",1610062936499,3.475,1217.2,1216.0,1.25982768]
["bitfinex-derivatives","ETHF0:USTF0",1610062937000,3.475,1217.2,1216.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062937600,33.475,1217.2,1216.0,1.25982768]
["bitfinex-derivatives","ETHF0:USTF0",1610062937800,33.475,1217.2,1216.2,1.25979526]
["bitfinex-derivatives","ETHF0:USTF0",1610062938000,33.475,1217.2,1216.2,3.70549526]
["bitfinex-derivatives","ETHF0:USTF0",1610062939000,4.00959,1216.3,1216.2,3.70549526]
["bitfinex-derivatives","ETHF0:USTF0",1610062939200,4.00959,1216.3,1216.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610062939600,34.00959,1216.3,1216.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610062939802,4.00959,1216.3,1216.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610062940201,34.00959,1216.3,1216.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610062940600,34.00959,1216.3,1216.2,3.70611079]
["bitfinex-derivatives","ETHF0:USTF0",1610062942104,34.00959,1216.3,1215.9,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1610062942304,34.00959,1216.3,1215.5,65.4469]
["bitfinex-derivatives","ETHF0:USTF0",1610062942703,56.1835,1216.2,1215.4,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610062942903,30.0,1216.1,1214.9,67.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610062943103,4.00959,1215.5,1214.9,67.5348]
["bitfinex-derivatives","ETHF0:USTF0",1610062943303,4.00959,1215.5,1214.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1610062943504,4.00959,1215.5,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062943907,4.00959,1215.5,1214.5,51.002]
["bitfinex-derivatives","ETHF0:USTF0",1610062944909,48.6124,1215.8,1214.6,1.26058869]
["bitfinex-derivatives","ETHF0:USTF0",1610062945207,48.6124,1215.8,1214.6,3.37148869]
["bitfinex-derivatives","ETHF0:USTF0",1610062946108,48.6124,1215.8,1214.7,1.26105144]
["bitfinex-derivatives","ETHF0:USTF0",1610062946308,30.0,1216.5,1214.7,1.26105144]
["bitfinex-derivatives","ETHF0:USTF0",1610062946508,30.0,1216.5,1214.8,51.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610062946707,3.1617,1216.6,1214.8,51.8638]
["bitfinex-derivatives","ETHF0:USTF0",1610062947111,4.00959,1215.2,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062947510,2.1004,1216.3,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062947710,68.411,1215.8,1215.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062947910,68.411,1215.8,1215.1,6.70829]
["bitfinex-derivatives","ETHF0:USTF0",1610062948112,68.411,1215.8,1215.1,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610062949112,4.00959,1215.2,1215.1,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610062950113,34.00959,1215.2,1215.1,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1610062950512,34.00959,1215.2,1215.1,3.95999228]
["bitfinex-derivatives","ETHF0:USTF0",1610062951112,34.00959,1215.2,1215.1,1.26129228]
["bitfinex-derivatives","ETHF0:USTF0",1610062951712,4.00959,1215.2,1214.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1610062951912,4.00959,1215.2,1214.7,1.26158625]
["bitfinex-derivatives","ETHF0:USTF0",1610062953111,4.00959,1214.8,1214.7,1.26158625]
["bitfinex-derivatives","ETHF0:USTF0",1610062953712,4.00959,1214.8,1214.5,1.26133965]
["bitfinex-derivatives","ETHF0:USTF0",1610062954112,4.00959,1214.8,1214.4,65.5912]
["bitfinex-derivatives","ETHF0:USTF0",1610062954914,4.00959,1214.8,1214.5,1.26143961]
["bitfinex-derivatives","ETHF0:USTF0",1610062955113,4.00959,1214.6,1214.5,1.26143961]
["bitfinex-derivatives","ETHF0:USTF0",1610062955316,4.00959,1214.6,1213.6,68.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610062955514,7.10469,1214.6,1213.6,68.1607]
["bitfinex-derivatives","ETHF0:USTF0",1610062955715,7.10469,1214.6,1210.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1610062955915,60.0434,1214.4,1211.2,50.6933]
["bitfinex-derivatives","ETHF0:USTF0",1610062956516,7.10469,1214.6,1213.7,1.26197345]
["bitfinex-derivatives","ETHF0:USTF0",1610062956716,60.881,1214.5,1213.7,1.26197345]
["bitfinex-derivatives","ETHF0:USTF0",1610062957118,4.00959,1213.8,1213.7,1.26197345]
["bitfinex-derivatives","ETHF0:USTF0",1610062957316,7.13029,1213.8,1213.7,1.26197345]
["bitfinex-derivatives","ETHF0:USTF0",1610062957716,7.13029,1213.8,1213.4,1.26223273]
["bitfinex-derivatives","ETHF0:USTF0",1610062959118,4.00959,1213.5,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062960019,3.1207,1213.8,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062960519,3.1207,1213.8,1213.0,1.26257642]
["bitfinex-derivatives","ETHF0:USTF0",1610062961122,4.00959,1213.1,1213.0,1.26257642]
["bitfinex-derivatives","ETHF0:USTF0",1610062961526,6.37949,1213.1,1213.0,1.26257642]
["bitfinex-derivatives","ETHF0:USTF0",1610062962124,6.37949,1213.1,1212.8,1.26275786]
["bitfinex-derivatives","ETHF0:USTF0",1610062963124,4.00959,1212.9,1212.8,1.26275786]
["bitfinex-derivatives","ETHF0:USTF0",1610062963525,4.00959,1212.9,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062963724,4.00959,1212.9,1212.3,1.26301708]
["bitfinex-derivatives","ETHF0:USTF0",1610062965131,4.00959,1212.6,1212.3,5.27260708]
["bitfinex-derivatives","ETHF0:USTF0",1610062966332,4.00959,1212.6,1212.4,1.26298097]
["bitfinex-derivatives","ETHF0:USTF0",1610062966533,2.3699,1213.1,1212.4,1.26298097]
["bitfinex-derivatives","ETHF0:USTF0",1610062966732,69.5131,1213.5,1212.4,1.26298097]
["bitfinex-derivatives","ETHF0:USTF0",1610062967132,69.5131,1213.5,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062968432,69.5131,1213.5,1212.4,1.26298097]
["bitfinex-derivatives","ETHF0:USTF0",1610062969032,69.5131,1213.5,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062969233,69.5131,1213.5,1213.0,1.26274136]
["bitfinex-derivatives","ETHF0:USTF0",1610062970534,69.5131,1213.5,1212.8,1.26276369]
["bitfinex-derivatives","ETHF0:USTF0",1610062971135,4.00959,1212.9,1212.8,1.26276369]
["bitfinex-derivatives","ETHF0:USTF0",1610062971835,4.00959,1212.9,1212.7,1.26274563]
["bitfinex-derivatives","ETHF0:USTF0",1610062973338,4.00959,1212.9,1212.4,1.26309858]
["bitfinex-derivatives","ETHF0:USTF0",1610062975142,4.00959,1212.5,1212.4,1.26309858]
["bitfinex-derivatives","ETHF0:USTF0",1610062977743,2.2634,1213.5,1212.4,1.26309858]
["bitfinex-derivatives","ETHF0:USTF0",1610062978143,49.0658,1213.6,1212.4,1.26309858]
["bitfinex-derivatives","ETHF0:USTF0",1610062978945,3.1207,1213.8,1212.4,1.26309858]
["bitfinex-derivatives","ETHF0:USTF0",1610062979145,30.0,1214.5,1212.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062979345,30.0,1214.5,1212.4,1.26309858]
["bitfinex-derivatives","ETHF0:USTF0",1610062979346,60.6973,1214.3,1212.5,66.9812]
["bitfinex-derivatives","ETHF0:USTF0",1610062979745,62.9433,1214.3,1212.5,66.9812]
["bitfinex-derivatives","ETHF0:USTF0",1610062980145,62.9433,1214.3,1212.6,1.2625809]
["bitfinex-derivatives","ETHF0:USTF0",1610062980345,62.9433,1214.3,1212.6,4.4327809]
["bitfinex-derivatives","ETHF0:USTF0",1610062980546,92.9433,1214.3,1212.6,4.4327809]
["bitfinex-derivatives","ETHF0:USTF0",1610062981148,4.00959,1212.9,1212.6,8.4423709]
["bitfinex-derivatives","ETHF0:USTF0",1610062981549,4.00959,1212.9,1212.7,1.2627351]
["bitfinex-derivatives","ETHF0:USTF0",1610062982748,4.00959,1212.9,1212.4,1.26315006]
["bitfinex-derivatives","ETHF0:USTF0",1610062983148,4.00959,1212.5,1212.4,1.26315006]
["bitfinex-derivatives","ETHF0:USTF0",1610062984552,4.00959,1212.5,1212.1,1.26328942]
["bitfinex-derivatives","ETHF0:USTF0",1610062985152,4.00959,1212.2,1212.1,1.26328942]
["bitfinex-derivatives","ETHF0:USTF0",1610062985953,6.17359,1212.2,1210.9,53.1377]
["bitfinex-derivatives","ETHF0:USTF0",1610062986154,6.17359,1212.2,1208.8,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1610062986556,49.2185,1211.1,1208.9,48.9094]
["bitfinex-derivatives","ETHF0:USTF0",1610062987157,4.00959,1210.7,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062987355,4.00959,1210.7,1208.9,1.26458826]
["bitfinex-derivatives","ETHF0:USTF0",1610062987559,4.00959,1210.7,1209.7,52.4169]
["bitfinex-derivatives","ETHF0:USTF0",1610062988656,4.00959,1210.7,1209.8,1.26467342]
["bitfinex-derivatives","ETHF0:USTF0",1610062988858,4.00959,1210.7,1209.8,3.86247342]
["bitfinex-derivatives","ETHF0:USTF0",1610062989258,56.2467,1211.0,1210.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062989460,56.2467,1211.0,1210.2,6.75959]
["bitfinex-derivatives","ETHF0:USTF0",1610062989661,2.9735,1211.3,1210.2,6.75959]
["bitfinex-derivatives","ETHF0:USTF0",1610062990264,2.9735,1211.3,1210.3,1.26484342]
["bitfinex-derivatives","ETHF0:USTF0",1610062990866,2.8235,1211.6,1210.3,1.26484342]
["bitfinex-derivatives","ETHF0:USTF0",1610062991661,48.2258,1211.5,1210.3,1.26484342]
["bitfinex-derivatives","ETHF0:USTF0",1610062992261,2.8235,1211.6,1210.3,1.26484342]
["bitfinex-derivatives","ETHF0:USTF0",1610062992861,2.164,1212.2,1210.3,1.26484342]
["bitfinex-derivatives","ETHF0:USTF0",1610062993261,4.00959,1211.1,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062993864,2.8384,1211.5,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062994865,2.8384,1211.5,1210.8,1.26466005]
["bitfinex-derivatives","ETHF0:USTF0",1610062995265,4.00959,1211.0,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062995465,3.073,1211.2,1210.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062996166,3.073,1211.2,1211.0,1.26455563]
["bitfinex-derivatives","ETHF0:USTF0",1610062996765,51.8238,1211.7,1211.0,1.26455563]
["bitfinex-derivatives","ETHF0:USTF0",1610062997165,55.83339,1211.7,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610062998066,55.83339,1211.7,1211.0,1.26455563]
["bitfinex-derivatives","ETHF0:USTF0",1610062999166,4.00959,1211.5,1211.0,1.26455563]
["bitfinex-derivatives","ETHF0:USTF0",1610063000165,4.00959,1211.5,1210.1,1.26443527]
["bitfinex-derivatives","ETHF0:USTF0",1610063001166,51.8238,1211.7,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063001365,3.1633,1211.9,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063001568,3.1633,1211.9,1211.1,6.32759]
["bitfinex-derivatives","ETHF0:USTF0",1610063003270,2.164,1212.2,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063003468,4.00959,1212.3,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063003670,3.475,1213.2,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063004670,3.475,1213.2,1211.9,1.26379161]
["bitfinex-derivatives","ETHF0:USTF0",1610063005272,4.00959,1212.8,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063006070,4.00959,1212.8,1212.2,52.5832]
["bitfinex-derivatives","ETHF0:USTF0",1610063006071,4.00959,1212.8,1212.7,1.26356444]
["bitfinex-derivatives","ETHF0:USTF0",1610063007472,4.00959,1212.8,1212.4,1.26378798]
["bitfinex-derivatives","ETHF0:USTF0",1610063007671,6.88749,1212.8,1212.4,1.26378798]
["bitfinex-derivatives","ETHF0:USTF0",1610063008674,6.88749,1212.8,1212.3,1.26397314]
["bitfinex-derivatives","ETHF0:USTF0",1610063009171,4.00959,1212.4,1212.3,1.26397314]
["bitfinex-derivatives","ETHF0:USTF0",1610063009771,4.00959,1212.4,1211.4,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1610063009973,4.00959,1212.4,1211.3,48.6005]
["bitfinex-derivatives","ETHF0:USTF0",1610063009974,4.00959,1212.4,1211.5,1.26428299]
["bitfinex-derivatives","ETHF0:USTF0",1610063010574,10.80329,1212.4,1211.5,1.26428299]
["bitfinex-derivatives","ETHF0:USTF0",1610063011374,4.00959,1211.6,1211.4,1.2646089]
["bitfinex-derivatives","ETHF0:USTF0",1610063012676,4.00959,1211.6,1211.2,1.26471063]
["bitfinex-derivatives","ETHF0:USTF0",1610063013278,4.00959,1211.3,1211.2,1.26471063]
["bitfinex-derivatives","ETHF0:USTF0",1610063013878,2.0145,1212.0,1211.2,1.26471063]
["bitfinex-derivatives","ETHF0:USTF0",1610063015380,4.00959,1211.6,1211.2,1.26471063]
["bitfinex-derivatives","ETHF0:USTF0",1610063017382,4.00959,1211.3,1211.2,1.26471063]
["bitfinex-derivatives","ETHF0:USTF0",1610063019184,73.05229,1211.3,1211.2,1.26471063]
["bitfinex-derivatives","ETHF0:USTF0",1610063026386,4.00959,1211.3,1211.2,1.26471063]
["bitfinex-derivatives","ETHF0:USTF0",1610063029190,2.0145,1212.0,1211.2,1.26471063]
["bitfinex-derivatives","ETHF0:USTF0",1610063029392,4.00959,1211.8,1211.2,1.26471063]
["bitfinex-derivatives","ETHF0:USTF0",1610063031490,4.00959,1211.3,1211.2,1.26471063]
["bitfinex-derivatives","ETHF0:USTF0",1610063034701,70.32909,1211.3,1211.2,1.26471063]
["bitfinex-derivatives","ETHF0:USTF0",1610063036200,70.32909,1211.3,1210.2,1.26516959]
["bitfinex-derivatives","ETHF0:USTF0",1610063036400,4.00959,1211.3,1210.2,1.26516959]
["bitfinex-derivatives","ETHF0:USTF0",1610063036601,49.4055,1210.9,1210.2,1.26516959]
["bitfinex-derivatives","ETHF0:USTF0",1610063037601,4.00959,1210.3,1209.4,1.26537933]
["bitfinex-derivatives","ETHF0:USTF0",1610063039005,4.00959,1210.3,1208.9,1.26594354]
["bitfinex-derivatives","ETHF0:USTF0",1610063039406,4.00959,1209.5,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063039605,46.8697,1209.9,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063039805,2.9844,1210.5,1209.2,6.78399]
["bitfinex-derivatives","ETHF0:USTF0",1610063040005,59.2172,1210.5,1209.2,6.78399]
["bitfinex-derivatives","ETHF0:USTF0",1610063040606,59.2172,1210.5,1209.3,1.26598253]
["bitfinex-derivatives","ETHF0:USTF0",1610063041207,2.9844,1210.5,1209.3,1.26598253]
["bitfinex-derivatives","ETHF0:USTF0",1610063041406,67.2589,1210.0,1209.3,1.26598253]
["bitfinex-derivatives","ETHF0:USTF0",1610063041608,4.00959,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063042006,63.22139,1209.7,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063042605,4.00959,1209.7,1209.3,1.26598253]
["bitfinex-derivatives","ETHF0:USTF0",1610063043006,2.6542,1210.1,1209.3,1.26598253]
["bitfinex-derivatives","ETHF0:USTF0",1610063043605,4.00959,1209.9,1209.3,5.27557253]
["bitfinex-derivatives","ETHF0:USTF0",1610063044607,4.00959,1209.9,1209.4,1.26590839]
["bitfinex-derivatives","ETHF0:USTF0",1610063045611,4.00959,1210.3,1209.6,5.96079]
["bitfinex-derivatives","ETHF0:USTF0",1610063046418,2.9844,1210.5,1209.6,5.96079]
["bitfinex-derivatives","ETHF0:USTF0",1610063046614,2.601,1210.8,1209.6,13.82659]
["bitfinex-derivatives","ETHF0:USTF0",1610063046815,2.1269,1211.1,1210.0,68.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610063047017,6.4103,1212.0,1210.0,68.2172]
["bitfinex-derivatives","ETHF0:USTF0",1610063047417,6.4103,1212.0,1210.0,71.2737]
["bitfinex-derivatives","ETHF0:USTF0",1610063047618,4.00959,1211.1,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063048619,4.00959,1211.1,1210.4,1.26518812]
["bitfinex-derivatives","ETHF0:USTF0",1610063049024,4.00959,1211.1,1210.4,4.03758812]
["bitfinex-derivatives","ETHF0:USTF0",1610063049624,4.00959,1210.6,1210.4,4.03758812]
["bitfinex-derivatives","ETHF0:USTF0",1610063050024,4.00959,1210.6,1210.5,1.26525965]
["bitfinex-derivatives","ETHF0:USTF0",1610063051528,4.00959,1210.6,1210.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1610063051725,4.00959,1210.6,1210.0,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1610063051926,4.00959,1210.6,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063051927,6.61379,1210.6,1209.6,67.4696]
["bitfinex-derivatives","ETHF0:USTF0",1610063052526,6.61379,1210.6,1209.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1610063052729,67.79849,1210.6,1208.9,62.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610063052929,30.0,1210.5,1208.9,62.2562]
["bitfinex-derivatives","ETHF0:USTF0",1610063053128,30.0,1210.5,1209.7,1.26628267]
["bitfinex-derivatives","ETHF0:USTF0",1610063053529,4.00959,1209.8,1209.7,1.26628267]
["bitfinex-derivatives","ETHF0:USTF0",1610063053928,6.73809,1209.8,1209.7,1.26628267]
["bitfinex-derivatives","ETHF0:USTF0",1610063054327,6.73809,1209.8,1209.0,1.26666495]
["bitfinex-derivatives","ETHF0:USTF0",1610063055629,4.00959,1209.1,1209.0,1.26666495]
["bitfinex-derivatives","ETHF0:USTF0",1610063056231,2.7285,1209.8,1209.0,1.26666495]
["bitfinex-derivatives","ETHF0:USTF0",1610063057233,2.7285,1209.8,1208.9,1.26641829]
["bitfinex-derivatives","ETHF0:USTF0",1610063057633,2.7285,1209.8,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063057833,2.3272,1210.3,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063058635,2.6042,1210.6,1209.4,1.26604494]
["bitfinex-derivatives","ETHF0:USTF0",1610063058835,64.384,1211.1,1209.4,3.76144494]
["bitfinex-derivatives","ETHF0:USTF0",1610063059237,32.6863,1211.4,1209.4,3.76144494]
["bitfinex-derivatives","ETHF0:USTF0",1610063059636,4.00959,1210.0,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063059836,4.00959,1210.0,1209.4,3.76144494]
["bitfinex-derivatives","ETHF0:USTF0",1610063060235,4.00959,1210.0,1209.5,1.26602628]
["bitfinex-derivatives","ETHF0:USTF0",1610063061539,4.00959,1209.6,1209.5,1.26602628]
["bitfinex-derivatives","ETHF0:USTF0",1610063062539,2.9906,1210.3,1209.5,1.26602628]
["bitfinex-derivatives","ETHF0:USTF0",1610063063140,57.5999,1210.6,1209.5,1.26602628]
["bitfinex-derivatives","ETHF0:USTF0",1610063063541,4.00959,1209.6,1209.5,1.26602628]
["bitfinex-derivatives","ETHF0:USTF0",1610063072346,36.77349,1209.6,1208.8,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1610063072547,48.7412,1209.2,1205.6,47.3256]
["bitfinex-derivatives","ETHF0:USTF0",1610063072948,51.1571,1209.2,1205.7,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1610063073148,51.1571,1209.2,1205.7,8.6549]
["bitfinex-derivatives","ETHF0:USTF0",1610063073349,51.1571,1209.2,1205.8,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1610063073748,2.4159,1209.2,1208.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063073949,50.7296,1208.6,1208.2,7.02989]
["bitfinex-derivatives","ETHF0:USTF0",1610063074550,50.7296,1208.6,1208.2,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610063075349,3.11,1208.9,1208.2,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1610063075550,3.11,1208.9,1208.3,1.26721433]
["bitfinex-derivatives","ETHF0:USTF0",1610063075750,4.00959,1208.4,1208.3,1.26721433]
["bitfinex-derivatives","ETHF0:USTF0",1610063077053,4.00959,1208.4,1207.9,7.19249]
["bitfinex-derivatives","ETHF0:USTF0",1610063077054,4.00959,1208.4,1208.0,1.26748566]
["bitfinex-derivatives","ETHF0:USTF0",1610063077752,4.00959,1208.1,1208.0,1.26748566]
["bitfinex-derivatives","ETHF0:USTF0",1610063080355,4.00959,1208.1,1207.8,1.26799175]
["bitfinex-derivatives","ETHF0:USTF0",1610063080555,51.2629,1208.4,1207.8,1.26799175]
["bitfinex-derivatives","ETHF0:USTF0",1610063080756,2.12,1208.6,1207.8,1.26799175]
["bitfinex-derivatives","ETHF0:USTF0",1610063081163,3.11,1208.9,1207.8,1.26799175]
["bitfinex-derivatives","ETHF0:USTF0",1610063081358,2.4159,1209.2,1207.8,1.26799175]
["bitfinex-derivatives","ETHF0:USTF0",1610063081760,49.7376,1209.3,1207.8,1.26799175]
["bitfinex-derivatives","ETHF0:USTF0",1610063082960,49.7376,1209.3,1207.7,1.26727146]
["bitfinex-derivatives","ETHF0:USTF0",1610063083160,52.6379,1209.3,1207.7,1.26727146]
["bitfinex-derivatives","ETHF0:USTF0",1610063083761,4.00959,1208.5,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063083960,6.13879,1208.5,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063084861,6.13879,1208.5,1207.4,1.26764272]
["bitfinex-derivatives","ETHF0:USTF0",1610063085661,2.1292,1208.5,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063086062,2.1292,1208.5,1207.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610063086462,30.0,1208.4,1207.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610063086667,61.5333,1208.0,1207.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1610063087066,61.5333,1208.0,1207.6,1.26844127]
["bitfinex-derivatives","ETHF0:USTF0",1610063087668,4.00959,1207.7,1207.6,1.26844127]
["bitfinex-derivatives","ETHF0:USTF0",1610063089268,3.0133,1208.2,1207.6,1.26844127]
["bitfinex-derivatives","ETHF0:USTF0",1610063089668,4.00959,1208.0,1207.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063090570,4.00959,1208.0,1207.4,1.2684982]
["bitfinex-derivatives","ETHF0:USTF0",1610063091169,4.00959,1208.0,1207.9,1.26856057]
["bitfinex-derivatives","ETHF0:USTF0",1610063092571,4.00959,1208.0,1207.7,1.26850649]
["bitfinex-derivatives","ETHF0:USTF0",1610063093769,4.00959,1207.8,1207.7,1.26850649]
["bitfinex-derivatives","ETHF0:USTF0",1610063093969,4.00959,1207.8,1207.3,1.26872053]
["bitfinex-derivatives","ETHF0:USTF0",1610063094772,3.0133,1208.2,1207.3,1.26872053]
["bitfinex-derivatives","ETHF0:USTF0",1610063094972,2.1292,1208.5,1207.3,1.26872053]
["bitfinex-derivatives","ETHF0:USTF0",1610063095372,70.46,1209.2,1207.3,1.26872053]
["bitfinex-derivatives","ETHF0:USTF0",1610063095772,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063096172,2.7616,1208.3,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063097172,2.7616,1208.3,1208.1,5.27785175]
["bitfinex-derivatives","ETHF0:USTF0",1610063097474,2.7616,1208.3,1208.1,1.26826175]
["bitfinex-derivatives","ETHF0:USTF0",1610063097874,4.00959,1208.2,1208.1,1.26826175]
["bitfinex-derivatives","ETHF0:USTF0",1610063098476,4.00959,1208.2,1207.6,1.26830384]
["bitfinex-derivatives","ETHF0:USTF0",1610063099879,4.00959,1207.7,1207.6,1.26830384]
["bitfinex-derivatives","ETHF0:USTF0",1610063102382,60.129,1207.6,1207.2,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1610063102581,30.0,1207.5,1206.2,56.3165]
["bitfinex-derivatives","ETHF0:USTF0",1610063102981,63.3031,1207.6,1206.2,56.3165]
["bitfinex-derivatives","ETHF0:USTF0",1610063103181,33.1741,1207.6,1203.6,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1610063103383,63.891,1207.3,1205.0,57.16]
["bitfinex-derivatives","ETHF0:USTF0",1610063103581,96.237,1207.3,1205.0,57.16]
["bitfinex-derivatives","ETHF0:USTF0",1610063103782,4.00959,1205.8,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063104181,2.865,1207.0,1205.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063104382,2.865,1207.0,1205.7,7.01689]
["bitfinex-derivatives","ETHF0:USTF0",1610063105386,7.1175,1206.9,1205.8,1.26979898]
["bitfinex-derivatives","ETHF0:USTF0",1610063105883,4.00959,1205.9,1205.8,1.26979898]
["bitfinex-derivatives","ETHF0:USTF0",1610063106284,7.1175,1206.9,1205.8,1.26979898]
["bitfinex-derivatives","ETHF0:USTF0",1610063107892,4.00959,1206.0,1205.8,1.26979898]
["bitfinex-derivatives","ETHF0:USTF0",1610063111091,4.00959,1206.0,1205.4,1.27063971]
["bitfinex-derivatives","ETHF0:USTF0",1610063111992,2.0865,1206.1,1205.4,1.27063971]
["bitfinex-derivatives","ETHF0:USTF0",1610063112392,2.0865,1206.1,1205.4,3.82603971]
["bitfinex-derivatives","ETHF0:USTF0",1610063112593,2.6796,1206.4,1205.4,3.82603971]
["bitfinex-derivatives","ETHF0:USTF0",1610063113794,4.00959,1205.7,1205.5,1.27038735]
["bitfinex-derivatives","ETHF0:USTF0",1610063114198,2.6796,1206.4,1205.5,1.27038735]
["bitfinex-derivatives","ETHF0:USTF0",1610063115002,2.3703,1206.7,1205.5,1.27038735]
["bitfinex-derivatives","ETHF0:USTF0",1610063115402,61.9861,1207.7,1205.5,1.27038735]
["bitfinex-derivatives","ETHF0:USTF0",1610063115799,4.00959,1206.6,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063116402,2.3744,1207.2,1206.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063116606,2.3744,1207.2,1206.3,1.26981781]
["bitfinex-derivatives","ETHF0:USTF0",1610063117198,6.1355,1208.2,1206.3,1.26981781]
["bitfinex-derivatives","ETHF0:USTF0",1610063117800,4.00959,1207.3,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063118201,2.7412,1207.7,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063118999,69.1297,1208.7,1207.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063119402,69.1297,1208.7,1207.1,1.26902012]
["bitfinex-derivatives","ETHF0:USTF0",1610063119600,9.89596644,1209.2,1207.1,3.62552012]
["bitfinex-derivatives","ETHF0:USTF0",1610063119801,4.00959,1208.1,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063120204,6.03149,1208.1,1207.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063120605,6.03149,1208.1,1207.2,60.4362]
["bitfinex-derivatives","ETHF0:USTF0",1610063120805,6.03149,1208.1,1207.7,1.26887461]
["bitfinex-derivatives","ETHF0:USTF0",1610063121806,2.0219,1208.1,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063122004,4.00959,1209.2,1208.0,6.88609]
["bitfinex-derivatives","ETHF0:USTF0",1610063122805,65.088,1209.1,1208.0,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1610063123205,3.1211,1209.1,1207.3,3.21712159]
["bitfinex-derivatives","ETHF0:USTF0",1610063123407,64.4434,1208.4,1207.3,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1610063123605,66.6322,1208.4,1207.3,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1610063123805,4.00959,1207.4,1207.3,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1610063124007,4.00959,1207.4,1206.8,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1610063124206,4.00959,1207.4,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063124406,57.8429,1207.7,1206.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063124606,2.6482,1207.8,1206.6,6.22459]
["bitfinex-derivatives","ETHF0:USTF0",1610063124806,2.6482,1207.8,1206.9,1.26899074]
["bitfinex-derivatives","ETHF0:USTF0",1610063125605,2.6482,1207.8,1206.9,3.82769074]
["bitfinex-derivatives","ETHF0:USTF0",1610063125811,2.6482,1207.8,1207.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063126607,2.6482,1207.8,1207.2,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610063127207,2.4184,1208.1,1207.2,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1610063127608,2.4184,1208.1,1207.3,1.26888778]
["bitfinex-derivatives","ETHF0:USTF0",1610063127808,2.4184,1208.1,1207.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063128610,2.4184,1208.1,1207.5,14.66249]
["bitfinex-derivatives","ETHF0:USTF0",1610063128810,2.1888,1208.4,1207.5,14.66249]
["bitfinex-derivatives","ETHF0:USTF0",1610063129011,2.1888,1208.4,1207.6,1.26845833]
["bitfinex-derivatives","ETHF0:USTF0",1610063129211,3.1211,1209.1,1207.6,1.26845833]
["bitfinex-derivatives","ETHF0:USTF0",1610063129412,9.9364336,1210.2,1207.6,1.26845833]
["bitfinex-derivatives","ETHF0:USTF0",1610063129812,4.00959,1209.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063130012,9.9364336,1210.2,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063130213,9.96232157,1210.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063130616,9.96262572,1210.6,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063131014,14.95494653,1210.9,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063131214,14.98693153,1211.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063131413,14.98693153,1211.3,1209.4,57.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610063131616,14.99708633,1211.5,1209.4,57.3417]
["bitfinex-derivatives","ETHF0:USTF0",1610063131815,4.00959,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063132215,4.00959,1210.9,1209.4,59.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610063132815,2.7645,1211.0,1209.4,59.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610063133216,15.02921625,1211.9,1209.4,59.9661]
["bitfinex-derivatives","ETHF0:USTF0",1610063133616,15.04300904,1212.0,1209.5,1.26623135]
["bitfinex-derivatives","ETHF0:USTF0",1610063133817,15.04300904,1212.0,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063134017,15.0520324,1212.2,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063134217,15.08099977,1212.3,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063134618,15.089552,1212.4,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063135217,15.11636117,1212.5,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063135418,15.1309467,1212.6,1211.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063135818,15.14602219,1212.9,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063136219,3.0707,1212.9,1211.5,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610063136819,25.30899225,1212.9,1211.5,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1610063137019,25.30899225,1212.9,1211.4,50.5318]
["bitfinex-derivatives","ETHF0:USTF0",1610063137819,4.00959,1212.2,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063138220,6.93349,1212.2,1210.8,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1610063139325,6.93349,1212.2,1210.5,68.1995]
["bitfinex-derivatives","ETHF0:USTF0",1610063139523,6.93349,1212.2,1205.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1610063139725,6.93349,1212.2,1209.2,66.5317]
["bitfinex-derivatives","ETHF0:USTF0",1610063139927,4.00959,1211.1,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063140124,3.1211,1211.1,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063141126,2.1493,1211.8,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063141324,2.1493,1211.8,1210.8,7.04249]
["bitfinex-derivatives","ETHF0:USTF0",1610063141726,2.9239,1212.2,1210.8,7.04249]
["bitfinex-derivatives","ETHF0:USTF0",1610063141926,4.00959,1212.1,1210.8,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610063142527,2.9239,1212.2,1210.8,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610063143428,61.5522,1212.8,1210.8,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610063143828,4.00959,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063144231,3.1139,1212.5,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063146534,3.1139,1212.5,1210.8,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1610063146937,3.1139,1212.5,1210.6,52.795]
["bitfinex-derivatives","ETHF0:USTF0",1610063147938,3.1139,1212.5,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063149335,3.0707,1212.9,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063149535,15.14962633,1213.6,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063149934,4.00959,1213.4,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063150333,6.77459,1213.4,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063151636,6.77459,1213.4,1211.7,48.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610063152038,2.765,1213.4,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063153944,4.00959,1213.0,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063154239,6.80499,1213.0,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063154641,6.80499,1213.0,1211.7,48.5735]
["bitfinex-derivatives","ETHF0:USTF0",1610063154840,6.80499,1213.0,1211.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1610063155240,6.80499,1213.0,1211.1,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1610063155440,6.80499,1213.0,1211.5,1.26497777]
["bitfinex-derivatives","ETHF0:USTF0",1610063155840,2.7954,1213.0,1211.5,1.26497777]
["bitfinex-derivatives","ETHF0:USTF0",1610063156044,2.7954,1213.0,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063157946,4.00959,1212.5,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063158146,2.9821,1212.5,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063159450,2.7954,1213.0,1212.2,55.07969]
["bitfinex-derivatives","ETHF0:USTF0",1610063159647,2.765,1213.4,1212.2,57.10019]
["bitfinex-derivatives","ETHF0:USTF0",1610063160048,4.00959,1213.7,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063161952,4.00959,1213.1,1212.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063162550,4.00959,1213.1,1212.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1610063163552,6.25049,1213.1,1212.2,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610063163952,4.00959,1212.3,1212.2,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610063164152,12.51769,1212.3,1212.2,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1610063164355,12.51769,1212.3,1211.3,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1610063164556,12.51769,1212.3,1210.8,49.9991]
["bitfinex-derivatives","ETHF0:USTF0",1610063165555,4.00959,1212.3,1210.8,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1610063165956,4.00959,1210.9,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063166356,4.00959,1210.9,1208.6,59.3899]
["bitfinex-derivatives","ETHF0:USTF0",1610063167558,4.00959,1210.9,1208.2,5.9961]
["bitfinex-derivatives","ETHF0:USTF0",1610063167758,4.00959,1210.9,1208.7,1.26615308]
["bitfinex-derivatives","ETHF0:USTF0",1610063167960,4.00959,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063168358,2.6387,1210.8,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063168562,2.6387,1210.8,1209.4,7.19109]
["bitfinex-derivatives","ETHF0:USTF0",1610063169558,2.6387,1210.8,1209.4,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1610063169759,2.6387,1210.8,1208.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1610063169959,2.6387,1210.8,1208.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063172061,2.6387,1210.8,1210.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063172264,2.6387,1210.8,1209.4,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1610063173363,2.5713,1210.8,1209.4,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1610063173965,4.00959,1210.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063174164,6.78759,1210.0,1209.1,54.3703]
["bitfinex-derivatives","ETHF0:USTF0",1610063175767,2.778,1210.0,1209.1,54.3703]
["bitfinex-derivatives","ETHF0:USTF0",1610063175966,4.00959,1209.9,1209.1,54.3703]
["bitfinex-derivatives","ETHF0:USTF0",1610063176566,4.00959,1209.9,1208.6,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1610063176569,61.8542,1209.6,1208.3,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1610063176771,64.8749,1209.6,1207.4,63.6042]
["bitfinex-derivatives","ETHF0:USTF0",1610063177572,64.8749,1209.6,1207.5,1.26784137]
["bitfinex-derivatives","ETHF0:USTF0",1610063177770,64.8749,1209.6,1207.5,4.27544137]
["bitfinex-derivatives","ETHF0:USTF0",1610063177976,4.00959,1208.1,1207.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063178170,4.00959,1208.1,1207.5,4.27544137]
["bitfinex-derivatives","ETHF0:USTF0",1610063178572,3.0917,1208.7,1207.5,4.27544137]
["bitfinex-derivatives","ETHF0:USTF0",1610063179173,3.0917,1208.7,1207.5,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1610063179976,3.0207,1209.6,1207.5,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1610063179977,3.0207,1209.6,1208.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063181476,3.0207,1209.6,1208.5,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1610063181776,4.00959,1209.7,1208.5,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1610063181977,4.00959,1208.8,1208.7,1.26762736]
["bitfinex-derivatives","ETHF0:USTF0",1610063182176,2.4847,1208.8,1208.7,1.26762736]
["bitfinex-derivatives","ETHF0:USTF0",1610063183177,2.4847,1208.8,1208.5,1.26755752]
["bitfinex-derivatives","ETHF0:USTF0",1610063183977,4.00959,1208.7,1208.5,1.26755752]
["bitfinex-derivatives","ETHF0:USTF0",1610063184180,2.4847,1208.8,1208.5,1.26755752]
["bitfinex-derivatives","ETHF0:USTF0",1610063184377,1.9893,1209.1,1208.5,4.17705752]
["bitfinex-derivatives","ETHF0:USTF0",1610063184579,75.3281923,1210.7,1208.5,4.17705752]
["bitfinex-derivatives","ETHF0:USTF0",1610063184777,60.3015,1210.7,1208.5,4.17705752]
["bitfinex-derivatives","ETHF0:USTF0",1610063185979,60.3015,1210.7,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063187381,60.3015,1210.7,1209.1,1.26738438]
["bitfinex-derivatives","ETHF0:USTF0",1610063187981,4.00959,1209.8,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063188582,4.00959,1209.8,1209.1,1.26738438]
["bitfinex-derivatives","ETHF0:USTF0",1610063188983,4.00959,1209.8,1209.4,1.2671422]
["bitfinex-derivatives","ETHF0:USTF0",1610063189382,53.0669,1209.6,1209.4,1.2671422]
["bitfinex-derivatives","ETHF0:USTF0",1610063189582,55.1847,1209.6,1208.0,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1610063189782,55.1847,1209.6,1207.6,55.8566]
["bitfinex-derivatives","ETHF0:USTF0",1610063189982,4.00959,1208.2,1208.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063190383,4.00959,1208.2,1208.1,5.27757581]
["bitfinex-derivatives","ETHF0:USTF0",1610063190783,4.00959,1208.2,1208.1,1.26798581]
["bitfinex-derivatives","ETHF0:USTF0",1610063191684,2.2024,1208.7,1207.6,1.26811343]
["bitfinex-derivatives","ETHF0:USTF0",1610063192088,4.00959,1208.3,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063192484,2.2024,1208.7,1208.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063192683,2.2024,1208.7,1208.0,7.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610063192886,2.3769,1209.0,1208.0,7.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610063193084,2.1178,1209.6,1208.0,7.00139]
["bitfinex-derivatives","ETHF0:USTF0",1610063193284,2.1178,1209.6,1208.1,1.26796807]
["bitfinex-derivatives","ETHF0:USTF0",1610063194087,4.00959,1209.1,1208.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063194888,4.00959,1209.1,1208.1,1.26796807]
["bitfinex-derivatives","ETHF0:USTF0",1610063196088,4.00959,1208.2,1208.1,5.27755807]
["bitfinex-derivatives","ETHF0:USTF0",1610063196888,2.2452,1208.7,1208.1,5.27755807]
["bitfinex-derivatives","ETHF0:USTF0",1610063197293,2.2452,1208.7,1208.1,7.97815807]
["bitfinex-derivatives","ETHF0:USTF0",1610063197692,3.0368,1209.3,1208.1,7.97815807]
["bitfinex-derivatives","ETHF0:USTF0",1610063198095,4.00959,1209.2,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063198692,2.5849,1210.0,1208.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063198892,47.8538,1210.2,1208.7,6.52189]
["bitfinex-derivatives","ETHF0:USTF0",1610063200096,4.00959,1209.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063201295,2.0347,1210.0,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063201497,2.0347,1210.0,1209.2,1.26727884]
["bitfinex-derivatives","ETHF0:USTF0",1610063201695,2.0347,1210.0,1209.2,3.84767884]
["bitfinex-derivatives","ETHF0:USTF0",1610063202094,4.00959,1209.3,1209.2,3.84767884]
["bitfinex-derivatives","ETHF0:USTF0",1610063202698,4.00959,1209.3,1209.2,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1610063202896,4.00959,1209.3,1208.1,49.4842]
["bitfinex-derivatives","ETHF0:USTF0",1610063204098,4.00959,1209.3,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063204700,3.0097,1209.4,1209.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063205702,3.0097,1209.4,1209.2,1.26718124]
["bitfinex-derivatives","ETHF0:USTF0",1610063206104,3.0097,1209.4,1209.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063207004,58.9219,1211.0,1209.3,6.65849]
["bitfinex-derivatives","ETHF0:USTF0",1610063207204,15.21213012,1211.8,1209.3,7.9252286]
["bitfinex-derivatives","ETHF0:USTF0",1610063207404,15.23409768,1212.0,1209.4,60.3241]
["bitfinex-derivatives","ETHF0:USTF0",1610063207804,15.23602057,1212.2,1209.4,60.3241]
["bitfinex-derivatives","ETHF0:USTF0",1610063208204,8.26403377,1212.2,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063208406,22.33467681,1212.3,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063208906,15.23601875,1212.3,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063209306,15.23175765,1212.4,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063209606,15.23109229,1212.5,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063210205,4.00959,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063210406,6.12899,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063211509,2.1194,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063212312,2.1194,1212.1,1210.4,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1610063212911,2.1194,1212.1,1209.6,51.9642]
["bitfinex-derivatives","ETHF0:USTF0",1610063214111,2.1194,1212.1,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063215517,22.32465683,1212.5,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063215716,22.32223289,1212.6,1211.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063216116,4.00959,1212.2,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063216315,22.32062536,1212.7,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063216515,15.22643386,1212.7,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063216716,15.22533638,1212.8,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063217116,22.31618269,1213.0,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063217516,22.31453439,1213.1,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063218116,4.00959,1212.6,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063218316,3.0967,1212.6,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063218916,3.0967,1212.6,1211.3,60.7477]
["bitfinex-derivatives","ETHF0:USTF0",1610063220218,3.0967,1212.6,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063220819,3.0967,1212.6,1211.3,63.7017]
["bitfinex-derivatives","ETHF0:USTF0",1610063221019,3.0967,1212.6,1211.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1610063222219,7.10629,1212.6,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063222419,7.10629,1212.6,1211.4,1.26515421]
["bitfinex-derivatives","ETHF0:USTF0",1610063224124,7.10629,1212.6,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063225831,3.0967,1212.6,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063226030,15.22052755,1213.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063226230,4.00959,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063226431,7.07949,1212.9,1212.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063226830,3.0699,1212.9,1211.9,53.3196]
["bitfinex-derivatives","ETHF0:USTF0",1610063228237,4.00959,1212.1,1211.9,53.3196]
["bitfinex-derivatives","ETHF0:USTF0",1610063228436,6.52799,1212.1,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063229435,2.5184,1212.1,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063230136,2.5184,1212.1,1211.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063231637,2.5184,1212.1,1210.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1610063232139,4.00959,1211.6,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063232337,7.14169,1211.6,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063232937,7.1238055,1211.6,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063233137,7.1238055,1211.6,1210.9,1.26567893]
["bitfinex-derivatives","ETHF0:USTF0",1610063233938,7.1238055,1211.6,1210.3,1.26624633]
["bitfinex-derivatives","ETHF0:USTF0",1610063234141,4.00959,1210.4,1210.3,1.26624633]
["bitfinex-derivatives","ETHF0:USTF0",1610063234338,6.31139,1210.4,1210.3,1.26624633]
["bitfinex-derivatives","ETHF0:USTF0",1610063236843,6.31139,1210.4,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063237045,2.3018,1210.4,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063237643,2.4525,1211.2,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063238043,2.4525,1211.2,1209.7,6.57849]
["bitfinex-derivatives","ETHF0:USTF0",1610063238247,2.4525,1211.2,1210.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063240146,2.4525,1211.2,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063242150,4.00959,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063242350,6.14389,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063243351,6.14389,1210.9,1210.2,55.5909]
["bitfinex-derivatives","ETHF0:USTF0",1610063244151,4.00959,1210.4,1210.2,59.60049]
["bitfinex-derivatives","ETHF0:USTF0",1610063244454,6.83239,1210.4,1210.2,59.60049]
["bitfinex-derivatives","ETHF0:USTF0",1610063245452,6.83239,1210.4,1207.8,61.4476]
["bitfinex-derivatives","ETHF0:USTF0",1610063246255,2.8228,1210.4,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063246452,2.8228,1210.4,1208.4,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1610063247553,32.8228,1210.4,1208.4,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1610063248052,32.8228,1210.4,1208.5,1.2676952]
["bitfinex-derivatives","ETHF0:USTF0",1610063248255,4.00959,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063248454,6.88929,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063248855,2.8797,1209.3,1209.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063250257,2.8797,1209.3,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063250665,2.8228,1210.4,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063250858,2.1343,1210.9,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063251058,30.0,1210.9,1209.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063251558,30.0,1210.9,1209.1,1.26752264]
["bitfinex-derivatives","ETHF0:USTF0",1610063251759,32.6645,1210.9,1209.1,1.26752264]
["bitfinex-derivatives","ETHF0:USTF0",1610063251960,40.3947,1210.9,1209.3,1.26754735]
["bitfinex-derivatives","ETHF0:USTF0",1610063252159,4.00959,1209.4,1209.3,1.26754735]
["bitfinex-derivatives","ETHF0:USTF0",1610063252362,7.20439,1209.4,1209.3,1.26754735]
["bitfinex-derivatives","ETHF0:USTF0",1610063253561,7.20439,1209.4,1208.8,1.26770603]
["bitfinex-derivatives","ETHF0:USTF0",1610063254161,4.00959,1209.0,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063254361,2.736,1209.1,1208.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063254863,2.736,1209.1,1208.9,5.27722014]
["bitfinex-derivatives","ETHF0:USTF0",1610063256363,2.736,1209.1,1209.0,1.26761293]
["bitfinex-derivatives","ETHF0:USTF0",1610063256763,3.1948,1209.4,1209.0,1.26761293]
["bitfinex-derivatives","ETHF0:USTF0",1610063257163,61.3436,1210.2,1209.0,1.26761293]
["bitfinex-derivatives","ETHF0:USTF0",1610063257365,32.6645,1210.9,1209.0,1.26761293]
["bitfinex-derivatives","ETHF0:USTF0",1610063257564,2.6645,1210.9,1209.0,1.26761293]
["bitfinex-derivatives","ETHF0:USTF0",1610063257968,2.4525,1211.2,1209.0,1.26761293]
["bitfinex-derivatives","ETHF0:USTF0",1610063258166,4.00959,1210.4,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063258364,2.5224,1210.8,1210.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063258566,2.5224,1210.8,1209.8,61.3406]
["bitfinex-derivatives","ETHF0:USTF0",1610063259167,2.5224,1210.8,1209.8,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1610063259568,2.5224,1210.8,1208.9,68.1131]
["bitfinex-derivatives","ETHF0:USTF0",1610063260267,4.00959,1210.2,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063260467,2.5224,1210.8,1209.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063261870,2.5224,1210.8,1209.6,56.412]
["bitfinex-derivatives","ETHF0:USTF0",1610063261871,2.5224,1210.8,1210.0,1.26660094]
["bitfinex-derivatives","ETHF0:USTF0",1610063262268,6.97709,1210.1,1210.0,1.26660094]
["bitfinex-derivatives","ETHF0:USTF0",1610063262769,2.9675,1210.1,1210.0,1.26660094]
["bitfinex-derivatives","ETHF0:USTF0",1610063263169,2.9675,1210.1,1209.7,1.26688433]
["bitfinex-derivatives","ETHF0:USTF0",1610063264271,2.9675,1210.1,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063265174,4.00959,1210.7,1210.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063265371,4.00959,1210.7,1209.7,1.26688433]
["bitfinex-derivatives","ETHF0:USTF0",1610063266174,2.5224,1210.8,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063266473,97.4061,1211.2,1209.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063267475,97.4061,1211.2,1209.9,1.26716492]
["bitfinex-derivatives","ETHF0:USTF0",1610063267677,67.4061,1211.2,1209.9,1.26716492]
["bitfinex-derivatives","ETHF0:USTF0",1610063268076,45.18782648,1211.4,1209.9,1.26716492]
["bitfinex-derivatives","ETHF0:USTF0",1610063268276,45.18782648,1211.4,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063268676,15.18782648,1211.4,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063268877,15.19983511,1211.5,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063269077,45.19983511,1211.5,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063269480,15.19753728,1211.4,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063269784,45.20530682,1211.5,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063269981,2.3231,1211.4,1210.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063270183,4.00959,1210.4,1210.2,1.26695416]
["bitfinex-derivatives","ETHF0:USTF0",1610063270781,6.07459,1210.4,1210.2,1.26695416]
["bitfinex-derivatives","ETHF0:USTF0",1610063271782,6.07459,1210.4,1209.2,56.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610063272383,2.065,1210.4,1209.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063272585,2.065,1210.4,1209.2,56.4249]
["bitfinex-derivatives","ETHF0:USTF0",1610063273184,2.065,1210.4,1209.7,1.2674544]
["bitfinex-derivatives","ETHF0:USTF0",1610063274384,4.00959,1209.8,1209.7,1.2674544]
["bitfinex-derivatives","ETHF0:USTF0",1610063274584,6.50499,1209.8,1209.3,5.27703782]
["bitfinex-derivatives","ETHF0:USTF0",1610063275786,6.50499,1209.8,1209.4,1.2672962]
["bitfinex-derivatives","ETHF0:USTF0",1610063275987,2.4954,1209.8,1209.4,1.2672962]
["bitfinex-derivatives","ETHF0:USTF0",1610063276188,2.4954,1209.8,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063277192,2.4954,1209.8,1209.7,5.27673247]
["bitfinex-derivatives","ETHF0:USTF0",1610063278095,2.4954,1209.8,1209.7,1.26714247]
["bitfinex-derivatives","ETHF0:USTF0",1610063278295,6.50499,1209.8,1209.7,1.26714247]
["bitfinex-derivatives","ETHF0:USTF0",1610063280195,6.50499,1209.8,1209.0,1.26751302]
["bitfinex-derivatives","ETHF0:USTF0",1610063282397,4.00959,1209.1,1209.0,1.26751302]
["bitfinex-derivatives","ETHF0:USTF0",1610063282597,2.3321,1209.5,1209.0,1.26751302]
["bitfinex-derivatives","ETHF0:USTF0",1610063284298,2.3321,1209.5,1209.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063286001,2.3321,1209.5,1209.4,5.27682799]
["bitfinex-derivatives","ETHF0:USTF0",1610063287705,2.4954,1209.8,1209.4,5.27682799]
["bitfinex-derivatives","ETHF0:USTF0",1610063288106,4.00959,1209.9,1209.4,5.27682799]
["bitfinex-derivatives","ETHF0:USTF0",1610063288305,4.00959,1209.9,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063288508,2.065,1210.4,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063288707,10.387,1211.0,1209.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063290112,10.387,1211.0,1209.8,1.26705186]
["bitfinex-derivatives","ETHF0:USTF0",1610063290312,4.00959,1209.9,1209.8,1.26705186]
["bitfinex-derivatives","ETHF0:USTF0",1610063290513,6.64749,1209.9,1209.8,1.26705186]
["bitfinex-derivatives","ETHF0:USTF0",1610063291314,2.6379,1209.9,1209.8,1.26705186]
["bitfinex-derivatives","ETHF0:USTF0",1610063295720,4.00959,1210.6,1209.8,1.26705186]
["bitfinex-derivatives","ETHF0:USTF0",1610063296520,4.00959,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063296919,4.00959,1210.6,1209.8,1.26705186]
["bitfinex-derivatives","ETHF0:USTF0",1610063297119,7.11319,1210.6,1209.8,1.26705186]
["bitfinex-derivatives","ETHF0:USTF0",1610063298121,3.1036,1210.6,1209.8,1.26705186]
["bitfinex-derivatives","ETHF0:USTF0",1610063298520,3.1036,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063298923,3.1036,1210.6,1209.8,1.26705186]
["bitfinex-derivatives","ETHF0:USTF0",1610063299123,3.1036,1210.6,1210.0,55.241]
["bitfinex-derivatives","ETHF0:USTF0",1610063299924,3.1036,1210.6,1210.4,58.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610063300525,3.1036,1210.6,1210.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063300924,3.1036,1210.6,1210.4,58.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610063301125,2.3231,1211.4,1210.4,58.7141]
["bitfinex-derivatives","ETHF0:USTF0",1610063301324,15.09101757,1212.3,1210.1,1.26661318]
["bitfinex-derivatives","ETHF0:USTF0",1610063301527,15.09101757,1212.3,1211.3,56.7293]
["bitfinex-derivatives","ETHF0:USTF0",1610063301723,13.05345416,1212.9,1211.3,56.7293]
["bitfinex-derivatives","ETHF0:USTF0",1610063301724,15.11610735,1212.8,1211.3,59.4894]
["bitfinex-derivatives","ETHF0:USTF0",1610063302124,15.13437242,1213.1,1211.3,59.4894]
["bitfinex-derivatives","ETHF0:USTF0",1610063302523,4.00959,1212.8,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063302924,6.39469,1212.8,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063303124,2.3851,1212.8,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063303324,2.3851,1212.8,1212.3,11.29199]
["bitfinex-derivatives","ETHF0:USTF0",1610063303526,2.3851,1212.8,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063303724,2.3851,1212.8,1212.4,62.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610063303924,3.475,1213.3,1212.4,62.1111]
["bitfinex-derivatives","ETHF0:USTF0",1610063304525,3.475,1213.3,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063306727,6.912,1213.9,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063307128,6.912,1213.9,1213.1,7.14779]
["bitfinex-derivatives","ETHF0:USTF0",1610063307728,3.475,1214.2,1213.1,7.14779]
["bitfinex-derivatives","ETHF0:USTF0",1610063308028,15.15152528,1214.3,1213.1,7.14779]
["bitfinex-derivatives","ETHF0:USTF0",1610063308229,15.15152528,1214.3,1213.2,58.0411]
["bitfinex-derivatives","ETHF0:USTF0",1610063308429,15.17176265,1214.4,1213.1,7.14779]
["bitfinex-derivatives","ETHF0:USTF0",1610063308632,4.00959,1214.5,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063309329,15.18318058,1214.8,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063309530,15.17574431,1214.9,1214.4,62.1016]
["bitfinex-derivatives","ETHF0:USTF0",1610063309929,15.16190807,1215.0,1214.4,62.1016]
["bitfinex-derivatives","ETHF0:USTF0",1610063310134,15.14124472,1215.1,1214.4,62.1016]
["bitfinex-derivatives","ETHF0:USTF0",1610063310529,22.19876747,1215.2,1214.4,62.1016]
["bitfinex-derivatives","ETHF0:USTF0",1610063310729,4.00959,1215.0,1214.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063310928,4.00959,1215.0,1214.4,62.1016]
["bitfinex-derivatives","ETHF0:USTF0",1610063311129,6.21909,1215.0,1214.4,62.1016]
["bitfinex-derivatives","ETHF0:USTF0",1610063311331,6.21909,1215.0,1213.8,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1610063311530,21.35955537,1215.0,1213.8,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1610063311728,21.35955537,1215.0,1213.7,59.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610063311930,15.12892523,1214.8,1213.7,59.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610063312329,15.0997792,1214.7,1213.7,59.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610063312529,17.3434792,1214.7,1213.7,59.9405]
["bitfinex-derivatives","ETHF0:USTF0",1610063312729,4.00959,1214.1,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063312929,7.02289,1214.1,1212.9,47.1399]
["bitfinex-derivatives","ETHF0:USTF0",1610063314636,4.00959,1213.9,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063316538,3.0133,1214.1,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063317338,3.0133,1214.1,1212.9,50.306]
["bitfinex-derivatives","ETHF0:USTF0",1610063318038,4.00959,1214.2,1212.9,47.1399]
["bitfinex-derivatives","ETHF0:USTF0",1610063318638,4.00959,1213.3,1212.9,47.1399]
["bitfinex-derivatives","ETHF0:USTF0",1610063318837,2.0434,1213.3,1212.9,47.1399]
["bitfinex-derivatives","ETHF0:USTF0",1610063319040,2.0434,1213.3,1212.6,6.08879]
["bitfinex-derivatives","ETHF0:USTF0",1610063319240,2.0434,1213.3,1213.0,59.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610063319839,17.26371329,1214.7,1213.0,59.9393]
["bitfinex-derivatives","ETHF0:USTF0",1610063320041,17.26371329,1214.7,1212.6,6.08879]
["bitfinex-derivatives","ETHF0:USTF0",1610063320240,2.2437,1214.7,1213.3,59.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610063320441,15.03572066,1214.8,1213.3,59.5927]
["bitfinex-derivatives","ETHF0:USTF0",1610063320642,4.00959,1214.4,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063320842,6.07659,1214.4,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063322043,2.067,1214.4,1213.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063322248,2.067,1214.4,1213.5,67.91109]
["bitfinex-derivatives","ETHF0:USTF0",1610063322745,2.067,1214.4,1213.5,63.9015]
["bitfinex-derivatives","ETHF0:USTF0",1610063324446,2.067,1214.4,1213.3,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1610063324746,2.067,1214.4,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063325346,2.067,1214.4,1213.3,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1610063325947,17.25399668,1215.0,1213.0,67.0501]
["bitfinex-derivatives","ETHF0:USTF0",1610063326548,2.2095,1215.0,1213.0,67.0501]
["bitfinex-derivatives","ETHF0:USTF0",1610063326749,4.00959,1214.7,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063326948,6.69449,1214.7,1213.0,67.0501]
["bitfinex-derivatives","ETHF0:USTF0",1610063327548,6.69449,1214.7,1213.1,1.26327352]
["bitfinex-derivatives","ETHF0:USTF0",1610063328748,4.00959,1213.6,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063328950,17.69147786,1214.7,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063329748,2.6849,1214.7,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063330349,2.6849,1214.7,1213.4,49.814]
["bitfinex-derivatives","ETHF0:USTF0",1610063330748,4.00959,1214.4,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063330948,2.1076,1214.4,1214.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063332052,2.1076,1214.4,1213.4,49.814]
["bitfinex-derivatives","ETHF0:USTF0",1610063332754,4.00959,1214.2,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063333554,4.00959,1214.2,1213.4,49.814]
["bitfinex-derivatives","ETHF0:USTF0",1610063333952,4.00959,1214.2,1213.0,50.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610063334753,4.00959,1214.2,1213.3,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1610063335953,4.00959,1214.2,1213.0,50.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610063336354,2.1076,1214.4,1213.0,50.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610063336554,2.6849,1214.7,1213.0,50.8347]
["bitfinex-derivatives","ETHF0:USTF0",1610063336755,4.00959,1214.2,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063336955,6.41059,1214.2,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063337157,2.401,1214.2,1213.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063338756,2.401,1214.2,1213.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063339157,2.401,1214.2,1213.6,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610063339658,4.00959,1214.6,1213.6,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610063339857,2.7092,1214.4,1213.6,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610063340658,4.00959,1214.3,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063344063,2.7092,1214.4,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063344264,2.6849,1214.7,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063344663,4.00959,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063344866,7.06139,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063345065,3.0518,1214.6,1214.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063345265,3.0518,1214.6,1213.6,59.1578]
["bitfinex-derivatives","ETHF0:USTF0",1610063345967,3.0518,1214.6,1213.6,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1610063346168,3.0518,1214.6,1213.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1610063346368,3.0518,1214.6,1213.1,59.157]
["bitfinex-derivatives","ETHF0:USTF0",1610063346770,4.00959,1214.0,1213.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063347471,4.00959,1214.0,1213.7,1.2631709]
["bitfinex-derivatives","ETHF0:USTF0",1610063348670,4.00959,1213.8,1213.7,1.2631709]
["bitfinex-derivatives","ETHF0:USTF0",1610063348872,4.00959,1213.8,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063349071,6.33589,1213.8,1213.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063349471,6.33589,1213.8,1213.0,1.26353625]
["bitfinex-derivatives","ETHF0:USTF0",1610063350271,6.33589,1213.8,1212.1,46.1176]
["bitfinex-derivatives","ETHF0:USTF0",1610063350672,4.00959,1212.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063351871,4.00959,1212.4,1211.5,67.9382]
["bitfinex-derivatives","ETHF0:USTF0",1610063352674,2.5255,1212.5,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063353173,2.5255,1212.5,1211.6,3.68269472]
["bitfinex-derivatives","ETHF0:USTF0",1610063354175,2.5255,1212.5,1211.6,1.26469472]
["bitfinex-derivatives","ETHF0:USTF0",1610063354377,2.5255,1212.5,1210.9,66.3412]
["bitfinex-derivatives","ETHF0:USTF0",1610063354777,4.00959,1211.8,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063354983,2.4365,1212.1,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063356781,2.4365,1212.1,1211.2,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1610063358783,2.4365,1212.1,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063359384,2.5255,1212.5,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063359585,51.9913,1212.8,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063360784,4.00959,1212.1,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063361685,4.00959,1212.1,1211.4,1.26485885]
["bitfinex-derivatives","ETHF0:USTF0",1610063362887,2.9279,1212.5,1211.4,1.26485885]
["bitfinex-derivatives","ETHF0:USTF0",1610063363085,2.9279,1212.5,1211.3,5.27471821]
["bitfinex-derivatives","ETHF0:USTF0",1610063363686,2.9279,1212.5,1211.3,59.20701821]
["bitfinex-derivatives","ETHF0:USTF0",1610063364486,2.9279,1212.5,1211.4,1.26481166]
["bitfinex-derivatives","ETHF0:USTF0",1610063364686,2.4156,1212.8,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063364886,4.00959,1213.2,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063365090,9.97415381,1213.9,1212.1,61.1885]
["bitfinex-derivatives","ETHF0:USTF0",1610063365290,9.98221742,1214.1,1212.1,61.1885]
["bitfinex-derivatives","ETHF0:USTF0",1610063365491,6.97162841,1214.3,1212.1,61.1885]
["bitfinex-derivatives","ETHF0:USTF0",1610063365492,9.99068712,1214.3,1212.1,61.1885]
["bitfinex-derivatives","ETHF0:USTF0",1610063366091,9.99068712,1214.3,1212.2,1.264138]
["bitfinex-derivatives","ETHF0:USTF0",1610063366291,13.4657667,1214.4,1212.2,3.470838]
["bitfinex-derivatives","ETHF0:USTF0",1610063366491,3.475,1214.4,1212.2,3.470838]
["bitfinex-derivatives","ETHF0:USTF0",1610063366893,4.00959,1213.9,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063368897,4.00959,1213.0,1212.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063369098,4.00959,1213.0,1212.8,1.26384277]
["bitfinex-derivatives","ETHF0:USTF0",1610063369298,1.9524,1213.8,1212.8,1.26384277]
["bitfinex-derivatives","ETHF0:USTF0",1610063369299,46.1323,1213.7,1212.8,1.26384277]
["bitfinex-derivatives","ETHF0:USTF0",1610063369700,46.1323,1213.7,1212.8,3.23114277]
["bitfinex-derivatives","ETHF0:USTF0",1610063370903,4.00959,1213.0,1212.8,3.23114277]
["bitfinex-derivatives","ETHF0:USTF0",1610063372103,4.00959,1213.0,1212.9,1.26396281]
["bitfinex-derivatives","ETHF0:USTF0",1610063374803,4.00959,1213.0,1212.3,1.26411822]
["bitfinex-derivatives","ETHF0:USTF0",1610063375204,6.92009,1213.0,1212.3,1.26411822]
["bitfinex-derivatives","ETHF0:USTF0",1610063376804,4.00959,1212.4,1212.3,1.26411822]
["bitfinex-derivatives","ETHF0:USTF0",1610063377004,7.11719,1212.4,1212.3,1.26411822]
["bitfinex-derivatives","ETHF0:USTF0",1610063377605,7.11719,1212.4,1211.6,1.26473765]
["bitfinex-derivatives","ETHF0:USTF0",1610063378807,4.00959,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063379007,4.00959,1212.1,1211.4,1.26486323]
["bitfinex-derivatives","ETHF0:USTF0",1610063380811,4.00959,1211.6,1211.4,5.27445323]
["bitfinex-derivatives","ETHF0:USTF0",1610063381812,4.00959,1211.6,1211.5,1.26491678]
["bitfinex-derivatives","ETHF0:USTF0",1610063382212,3.1076,1212.4,1211.5,1.26491678]
["bitfinex-derivatives","ETHF0:USTF0",1610063382613,2.3684,1212.7,1211.5,1.26491678]
["bitfinex-derivatives","ETHF0:USTF0",1610063382813,4.00959,1212.3,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063384214,2.9105,1213.0,1212.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063384515,66.6994,1213.7,1212.2,1.26425921]
["bitfinex-derivatives","ETHF0:USTF0",1610063384914,4.00959,1212.4,1212.2,1.26425921]
["bitfinex-derivatives","ETHF0:USTF0",1610063387819,6.03269,1212.4,1212.2,1.26425921]
["bitfinex-derivatives","ETHF0:USTF0",1610063388823,6.03269,1212.4,1212.0,1.26485544]
["bitfinex-derivatives","ETHF0:USTF0",1610063390324,2.0231,1212.4,1212.0,1.26485544]
["bitfinex-derivatives","ETHF0:USTF0",1610063390826,2.0231,1212.4,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063391625,2.0231,1212.4,1212.0,1.26485544]
["bitfinex-derivatives","ETHF0:USTF0",1610063392027,1.9303,1212.7,1212.0,1.26485544]
["bitfinex-derivatives","ETHF0:USTF0",1610063392227,2.0512,1213.0,1212.0,1.26485544]
["bitfinex-derivatives","ETHF0:USTF0",1610063392428,3.475,1213.6,1212.0,1.26485544]
["bitfinex-derivatives","ETHF0:USTF0",1610063392827,4.00959,1212.5,1212.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063393228,4.00959,1212.5,1212.0,1.26485544]
["bitfinex-derivatives","ETHF0:USTF0",1610063394831,4.00959,1212.5,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063395232,4.00959,1212.5,1212.0,1.26485544]
["bitfinex-derivatives","ETHF0:USTF0",1610063396933,4.00959,1212.1,1212.0,1.26485544]
["bitfinex-derivatives","ETHF0:USTF0",1610063397134,4.00959,1212.1,1211.9,63.06459]
["bitfinex-derivatives","ETHF0:USTF0",1610063397534,4.00959,1212.1,1211.9,59.055]
["bitfinex-derivatives","ETHF0:USTF0",1610063397934,2.8584,1212.9,1211.9,59.055]
["bitfinex-derivatives","ETHF0:USTF0",1610063398135,3.475,1213.6,1211.9,59.055]
["bitfinex-derivatives","ETHF0:USTF0",1610063398534,3.475,1213.6,1212.0,1.26457969]
["bitfinex-derivatives","ETHF0:USTF0",1610063398936,4.00959,1212.7,1212.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063399136,4.00959,1212.7,1212.0,65.66637969]
["bitfinex-derivatives","ETHF0:USTF0",1610063399736,4.00959,1212.7,1212.6,1.2642312]
["bitfinex-derivatives","ETHF0:USTF0",1610063401337,4.00959,1212.7,1212.3,1.26421759]
["bitfinex-derivatives","ETHF0:USTF0",1610063401940,5.97679,1212.7,1212.3,1.26421759]
["bitfinex-derivatives","ETHF0:USTF0",1610063402139,5.97679,1212.7,1212.0,55.9624]
["bitfinex-derivatives","ETHF0:USTF0",1610063402737,5.97679,1212.7,1212.4,1.26462324]
["bitfinex-derivatives","ETHF0:USTF0",1610063402939,4.00959,1212.5,1212.4,1.26462324]
["bitfinex-derivatives","ETHF0:USTF0",1610063403938,4.00959,1212.5,1212.1,1.26462577]
["bitfinex-derivatives","ETHF0:USTF0",1610063404940,4.00959,1212.2,1212.1,1.26462577]
["bitfinex-derivatives","ETHF0:USTF0",1610063405340,4.00959,1212.2,1212.0,1.26483076]
["bitfinex-derivatives","ETHF0:USTF0",1610063406740,4.00959,1212.2,1211.7,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1610063407141,2.8297,1212.4,1211.7,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1610063407142,4.00959,1211.8,1211.7,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1610063409643,6.68649,1211.8,1211.3,1.26521756]
["bitfinex-derivatives","ETHF0:USTF0",1610063410941,6.68649,1211.8,1210.8,1.2653434]
["bitfinex-derivatives","ETHF0:USTF0",1610063411143,4.00959,1210.9,1210.8,1.2653434]
["bitfinex-derivatives","ETHF0:USTF0",1610063415042,4.00959,1210.9,1209.4,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1610063415043,4.00959,1210.9,1210.3,58.6898]
["bitfinex-derivatives","ETHF0:USTF0",1610063415243,4.00959,1210.9,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063415444,2.8923,1211.5,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063415844,54.6115,1211.7,1210.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063416447,54.6115,1211.7,1210.9,1.26524715]
["bitfinex-derivatives","ETHF0:USTF0",1610063416647,2.6769,1211.8,1210.9,1.26524715]
["bitfinex-derivatives","ETHF0:USTF0",1610063416845,2.0247,1212.1,1210.9,3.98624715]
["bitfinex-derivatives","ETHF0:USTF0",1610063417245,4.00959,1211.3,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063417447,2.0217,1212.1,1211.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063418050,2.0217,1212.1,1211.2,6.61959]
["bitfinex-derivatives","ETHF0:USTF0",1610063419155,2.0217,1212.1,1211.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063419458,2.0217,1212.1,1211.3,1.26506017]
["bitfinex-derivatives","ETHF0:USTF0",1610063420056,69.619,1212.4,1211.3,1.26506017]
["bitfinex-derivatives","ETHF0:USTF0",1610063421256,4.00959,1211.4,1211.3,1.26506017]
["bitfinex-derivatives","ETHF0:USTF0",1610063423356,2.1184,1212.1,1211.3,1.26506017]
["bitfinex-derivatives","ETHF0:USTF0",1610063423557,10.854,1212.1,1211.3,1.26506017]
["bitfinex-derivatives","ETHF0:USTF0",1610063423757,59.1418,1211.7,1211.3,1.26506017]
["bitfinex-derivatives","ETHF0:USTF0",1610063423956,2.1184,1212.1,1211.3,1.26506017]
["bitfinex-derivatives","ETHF0:USTF0",1610063425257,4.00959,1211.5,1211.3,1.26506017]
["bitfinex-derivatives","ETHF0:USTF0",1610063428559,50.7228,1212.4,1211.3,1.26506017]
["bitfinex-derivatives","ETHF0:USTF0",1610063429359,4.00959,1211.7,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063430361,4.00959,1211.7,1211.6,1.26464922]
["bitfinex-derivatives","ETHF0:USTF0",1610063430560,4.00959,1211.7,1211.6,3.94894922]
["bitfinex-derivatives","ETHF0:USTF0",1610063430760,2.8297,1212.4,1211.7,49.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610063430960,2.3246,1212.7,1211.7,49.0281]
["bitfinex-derivatives","ETHF0:USTF0",1610063431361,3.475,1213.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063431561,58.8608,1213.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063432865,88.8608,1213.8,1212.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063433062,88.8608,1213.8,1212.5,1.26442755]
["bitfinex-derivatives","ETHF0:USTF0",1610063433262,4.00959,1212.6,1212.5,1.26442755]
["bitfinex-derivatives","ETHF0:USTF0",1610063433662,6.70329,1212.6,1212.5,1.26442755]
["bitfinex-derivatives","ETHF0:USTF0",1610063434562,6.70329,1212.6,1212.3,1.26462667]
["bitfinex-derivatives","ETHF0:USTF0",1610063435871,6.70329,1212.6,1212.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063436464,6.70329,1212.6,1212.0,68.2141]
["bitfinex-derivatives","ETHF0:USTF0",1610063437267,4.00959,1212.3,1212.1,1.26441827]
["bitfinex-derivatives","ETHF0:USTF0",1610063437876,6.90689,1212.3,1212.1,1.26441827]
["bitfinex-derivatives","ETHF0:USTF0",1610063440069,6.90689,1212.3,1211.8,1.26469322]
["bitfinex-derivatives","ETHF0:USTF0",1610063441671,6.90689,1212.3,1211.7,1.26453459]
["bitfinex-derivatives","ETHF0:USTF0",1610063443473,4.00959,1212.0,1211.7,5.27412459]
["bitfinex-derivatives","ETHF0:USTF0",1610063443774,7.04299,1212.0,1211.7,5.27412459]
["bitfinex-derivatives","ETHF0:USTF0",1610063444381,7.04299,1212.0,1211.8,1.26459244]
["bitfinex-derivatives","ETHF0:USTF0",1610063445681,7.04299,1212.0,1211.7,1.26468747]
["bitfinex-derivatives","ETHF0:USTF0",1610063447481,4.00959,1211.8,1211.7,1.26468747]
["bitfinex-derivatives","ETHF0:USTF0",1610063448583,4.00959,1211.8,1211.4,1.26481427]
["bitfinex-derivatives","ETHF0:USTF0",1610063449383,4.00959,1211.8,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063450388,3.0334,1212.0,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063450788,2.8973,1212.3,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063451187,63.458,1212.5,1211.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063451386,63.458,1212.5,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063451989,2.6937,1212.6,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063452188,62.111,1212.9,1212.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063452789,62.111,1212.9,1212.1,1.26444633]
["bitfinex-derivatives","ETHF0:USTF0",1610063453490,4.00959,1212.2,1212.1,1.26444633]
["bitfinex-derivatives","ETHF0:USTF0",1610063453790,6.77649,1212.2,1212.1,1.26444633]
["bitfinex-derivatives","ETHF0:USTF0",1610063458495,6.77649,1212.2,1211.7,1.2644862]
["bitfinex-derivatives","ETHF0:USTF0",1610063459593,4.00959,1211.8,1211.7,1.2644862]
["bitfinex-derivatives","ETHF0:USTF0",1610063459794,2.9138,1211.8,1211.7,1.2644862]
["bitfinex-derivatives","ETHF0:USTF0",1610063465099,2.7669,1212.2,1211.7,1.2644862]
["bitfinex-derivatives","ETHF0:USTF0",1610063465300,58.3813,1212.4,1211.7,1.2644862]
["bitfinex-derivatives","ETHF0:USTF0",1610063465700,4.00959,1211.8,1211.7,1.2644862]
["bitfinex-derivatives","ETHF0:USTF0",1610063465899,6.54699,1211.8,1211.7,1.2644862]
["bitfinex-derivatives","ETHF0:USTF0",1610063466099,2.5374,1211.8,1211.7,1.2644862]
["bitfinex-derivatives","ETHF0:USTF0",1610063469603,6.54699,1211.8,1211.7,1.2644862]
["bitfinex-derivatives","ETHF0:USTF0",1610063471505,2.5374,1211.8,1211.7,1.2644862]
["bitfinex-derivatives","ETHF0:USTF0",1610063471705,67.9239,1212.4,1211.7,1.2644862]
["bitfinex-derivatives","ETHF0:USTF0",1610063471706,4.00959,1212.1,1211.7,1.2644862]
["bitfinex-derivatives","ETHF0:USTF0",1610063473706,4.00959,1212.1,1211.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063475110,4.00959,1212.1,1211.7,1.2644862]
["bitfinex-derivatives","ETHF0:USTF0",1610063475310,54.27779,1212.1,1211.7,1.2644862]
["bitfinex-derivatives","ETHF0:USTF0",1610063475510,54.27779,1212.1,1212.0,1.26451912]
["bitfinex-derivatives","ETHF0:USTF0",1610063476814,54.27779,1212.1,1211.3,1.26472155]
["bitfinex-derivatives","ETHF0:USTF0",1610063477613,4.00959,1211.4,1211.3,1.26472155]
["bitfinex-derivatives","ETHF0:USTF0",1610063478814,66.08819,1211.4,1211.3,1.26472155]
["bitfinex-derivatives","ETHF0:USTF0",1610063479215,4.00959,1211.4,1211.3,1.26472155]
["bitfinex-derivatives","ETHF0:USTF0",1610063480015,4.00959,1211.4,1210.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063480218,64.4203,1211.0,1209.9,57.5743]
["bitfinex-derivatives","ETHF0:USTF0",1610063480921,64.4203,1211.0,1210.8,1.26565658]
["bitfinex-derivatives","ETHF0:USTF0",1610063481319,3.1519,1211.1,1210.8,1.26565658]
["bitfinex-derivatives","ETHF0:USTF0",1610063481721,4.00959,1210.9,1210.8,1.26565658]
["bitfinex-derivatives","ETHF0:USTF0",1610063482522,4.00959,1210.9,1210.5,5.27510836]
["bitfinex-derivatives","ETHF0:USTF0",1610063483021,3.1519,1211.1,1210.5,5.27510836]
["bitfinex-derivatives","ETHF0:USTF0",1610063483222,52.5917,1211.5,1210.5,7.90840836]
["bitfinex-derivatives","ETHF0:USTF0",1610063483622,56.60129,1211.5,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063483822,7.03819,1211.5,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063484022,3.0286,1211.5,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063484223,3.1076,1212.1,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063484423,52.6564,1212.2,1211.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063485423,52.6564,1212.2,1211.1,1.26499211]
["bitfinex-derivatives","ETHF0:USTF0",1610063485623,4.00959,1211.6,1211.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063486627,4.00959,1211.6,1211.1,1.26499211]
["bitfinex-derivatives","ETHF0:USTF0",1610063486824,4.00959,1211.6,1211.4,1.26491968]
["bitfinex-derivatives","ETHF0:USTF0",1610063487025,2.9332,1211.8,1211.4,1.26491968]
["bitfinex-derivatives","ETHF0:USTF0",1610063487625,2.9332,1211.8,1211.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063488225,2.9332,1211.8,1211.7,10.65949]
["bitfinex-derivatives","ETHF0:USTF0",1610063489726,2.9332,1211.8,1211.7,11.92399436]
["bitfinex-derivatives","ETHF0:USTF0",1610063489929,2.9332,1211.8,1211.7,5.27409436]
["bitfinex-derivatives","ETHF0:USTF0",1610063491128,58.7944,1213.6,1211.7,5.27409436]
["bitfinex-derivatives","ETHF0:USTF0",1610063491329,58.7944,1213.6,1212.1,56.0219]
["bitfinex-derivatives","ETHF0:USTF0",1610063491731,15.13906948,1214.3,1211.7,1.26450436]
["bitfinex-derivatives","ETHF0:USTF0",1610063491932,51.8213,1214.3,1212.9,49.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610063492131,53.7648,1214.3,1212.9,49.9116]
["bitfinex-derivatives","ETHF0:USTF0",1610063492331,31.9435,1214.3,1211.7,1.26450436]
["bitfinex-derivatives","ETHF0:USTF0",1610063492532,31.9435,1214.3,1211.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1610063492533,47.9542,1213.9,1211.3,65.595]
["bitfinex-derivatives","ETHF0:USTF0",1610063492732,53.5478,1213.9,1211.3,65.595]
["bitfinex-derivatives","ETHF0:USTF0",1610063493733,50.0728,1213.9,1213.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063493933,2.1186,1213.9,1211.4,1.26383911]
["bitfinex-derivatives","ETHF0:USTF0",1610063494133,2.1186,1213.9,1213.1,59.7861]
["bitfinex-derivatives","ETHF0:USTF0",1610063495735,2.1186,1213.9,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063496735,1.9435,1214.3,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063497438,3.475,1214.8,1213.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063497836,3.475,1214.8,1214.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063498037,3.475,1214.8,1214.0,69.99329]
["bitfinex-derivatives","ETHF0:USTF0",1610063498237,22.16781988,1215.4,1214.0,69.99329]
["bitfinex-derivatives","ETHF0:USTF0",1610063498636,22.17861674,1215.5,1214.0,69.99329]
["bitfinex-derivatives","ETHF0:USTF0",1610063499036,25.66087558,1215.6,1214.0,69.99329]
["bitfinex-derivatives","ETHF0:USTF0",1610063499236,25.66087558,1215.6,1214.0,73.07929]
["bitfinex-derivatives","ETHF0:USTF0",1610063499637,18.60951177,1215.6,1214.0,73.07929]
["bitfinex-derivatives","ETHF0:USTF0",1610063499836,18.60951177,1215.6,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063500037,3.475,1215.6,1214.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063501741,4.00959,1215.7,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063502138,25.73688381,1216.4,1215.6,7.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610063502338,3.475,1216.4,1215.6,7.9005]
["bitfinex-derivatives","ETHF0:USTF0",1610063502742,22.25959009,1216.5,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063502743,22.25759744,1216.6,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063502938,22.25759744,1216.6,1215.9,67.5778]
["bitfinex-derivatives","ETHF0:USTF0",1610063503141,22.25726455,1216.7,1215.9,67.5778]
["bitfinex-derivatives","ETHF0:USTF0",1610063503338,15.18321109,1216.7,1215.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063503539,2.1473,1216.7,1215.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1610063503738,4.00959,1215.8,1215.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063504139,2.8529,1216.2,1215.6,13.27269]
["bitfinex-derivatives","ETHF0:USTF0",1610063505839,4.00959,1216.1,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063507042,2.8529,1216.2,1215.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063507645,2.1473,1216.7,1215.9,62.12259]
["bitfinex-derivatives","ETHF0:USTF0",1610063507845,2.1473,1216.7,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063508043,7.48459,1217.0,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063508442,4.00959,1217.0,1216.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063508849,10.34144034,1217.9,1216.8,48.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610063509045,3.475,1217.9,1216.8,48.9625]
["bitfinex-derivatives","ETHF0:USTF0",1610063509843,3.475,1217.9,1217.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063511845,3.475,1217.9,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063512446,4.00959,1218.0,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063512850,4.00959,1218.0,1217.4,66.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610063513247,6.56059,1218.0,1217.4,66.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610063513847,6.56059,1218.0,1217.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063515148,6.56059,1218.0,1217.4,66.4465]
["bitfinex-derivatives","ETHF0:USTF0",1610063515351,6.56059,1218.0,1216.3,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1610063515554,6.56059,1218.0,1216.7,47.8481]
["bitfinex-derivatives","ETHF0:USTF0",1610063515750,6.56059,1218.0,1215.9,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610063515950,4.00959,1217.4,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063516151,6.06659,1217.4,1217.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063516552,6.06659,1217.4,1216.2,61.3811]
["bitfinex-derivatives","ETHF0:USTF0",1610063516751,6.06659,1217.4,1215.9,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1610063516952,9.54159,1217.4,1215.7,54.7741]
["bitfinex-derivatives","ETHF0:USTF0",1610063517751,9.54159,1217.4,1215.0,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1610063517954,4.00959,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063518153,6.60989,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063518354,2.6003,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063520858,2.6003,1217.0,1215.0,60.2444]
["bitfinex-derivatives","ETHF0:USTF0",1610063521859,4.00959,1216.6,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063522059,2.4206,1216.6,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063527069,2.6003,1217.0,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063527271,5.532,1217.4,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063527873,5.532,1217.4,1216.5,1.26044763]
["bitfinex-derivatives","ETHF0:USTF0",1610063529475,5.532,1217.4,1215.8,1.26063835]
["bitfinex-derivatives","ETHF0:USTF0",1610063529874,4.00959,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063530073,6.40229,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063530874,2.3927,1217.0,1216.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063532079,2.3927,1217.0,1216.2,59.2548]
["bitfinex-derivatives","ETHF0:USTF0",1610063532279,2.3927,1217.0,1215.1,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1610063532879,2.3927,1217.0,1215.1,57.951]
["bitfinex-derivatives","ETHF0:USTF0",1610063533480,2.3927,1217.0,1215.1,51.7151]
["bitfinex-derivatives","ETHF0:USTF0",1610063533879,4.00959,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063534081,6.38459,1216.5,1216.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063534279,6.38459,1216.5,1215.8,65.4587]
["bitfinex-derivatives","ETHF0:USTF0",1610063535079,2.375,1216.5,1215.8,65.4587]
["bitfinex-derivatives","ETHF0:USTF0",1610063535680,2.375,1216.5,1215.9,1.2605531]
["bitfinex-derivatives","ETHF0:USTF0",1610063535881,2.375,1216.5,1216.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063537082,2.375,1216.5,1216.4,5.26986669]
["bitfinex-derivatives","ETHF0:USTF0",1610063539083,2.3927,1217.0,1216.4,5.26986669]
["bitfinex-derivatives","ETHF0:USTF0",1610063539282,2.3927,1217.0,1216.5,47.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610063539686,2.057,1217.4,1216.5,47.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610063539886,4.00959,1217.4,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063540486,2.551,1218.0,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063540886,25.44686392,1218.7,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063541188,3.475,1218.7,1217.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063541986,3.475,1218.7,1217.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063542190,3.475,1218.7,1216.5,47.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610063542586,6.1381,1218.7,1216.5,47.8896]
["bitfinex-derivatives","ETHF0:USTF0",1610063542987,6.1381,1218.7,1216.2,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1610063543187,6.1381,1218.7,1216.9,49.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610063543387,2.6631,1218.7,1216.9,49.9534]
["bitfinex-derivatives","ETHF0:USTF0",1610063543894,2.6631,1218.7,1218.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063544093,2.6631,1218.7,1217.0,1.25940491]
["bitfinex-derivatives","ETHF0:USTF0",1610063544294,2.6631,1218.7,1217.3,54.762]
["bitfinex-derivatives","ETHF0:USTF0",1610063544994,2.6631,1218.7,1217.0,1.25940491]
["bitfinex-derivatives","ETHF0:USTF0",1610063545593,2.6631,1218.7,1216.7,48.3372]
["bitfinex-derivatives","ETHF0:USTF0",1610063545793,2.6631,1218.7,1217.1,6.8357]
["bitfinex-derivatives","ETHF0:USTF0",1610063545995,4.00959,1218.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063546194,6.02739,1218.1,1217.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063546594,6.02739,1218.1,1216.5,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610063546794,6.02739,1218.1,1216.6,66.016]
["bitfinex-derivatives","ETHF0:USTF0",1610063547194,6.02739,1218.1,1216.5,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1610063547395,6.02739,1218.1,1216.9,65.5472]
["bitfinex-derivatives","ETHF0:USTF0",1610063547995,6.02739,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063548594,2.0178,1218.1,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063549996,2.6631,1218.7,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063550196,4.00959,1218.9,1218.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063552101,21.95206171,1219.9,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063552499,14.89484637,1220.0,1218.8,64.51949]
["bitfinex-derivatives","ETHF0:USTF0",1610063552898,14.89338658,1220.1,1218.8,64.51949]
["bitfinex-derivatives","ETHF0:USTF0",1610063553098,21.94949074,1220.2,1218.8,64.51949]
["bitfinex-derivatives","ETHF0:USTF0",1610063553498,14.89328117,1220.1,1218.8,64.51949]
["bitfinex-derivatives","ETHF0:USTF0",1610063553898,21.94874835,1220.2,1218.8,64.51949]
["bitfinex-derivatives","ETHF0:USTF0",1610063554098,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063554499,6.13989,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063556700,2.1303,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063556902,2.1303,1219.3,1219.2,49.9232]
["bitfinex-derivatives","ETHF0:USTF0",1610063558701,2.1303,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063559507,2.6818,1219.6,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063559906,2.6818,1219.6,1219.1,50.77569]
["bitfinex-derivatives","ETHF0:USTF0",1610063560105,2.6818,1219.6,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063560707,14.88314024,1221.0,1219.6,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1610063561309,21.93226466,1221.1,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063561511,21.93265873,1221.2,1219.6,55.5631]
["bitfinex-derivatives","ETHF0:USTF0",1610063562110,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063562308,6.51549,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063562708,6.51549,1220.3,1219.9,53.6568]
["bitfinex-derivatives","ETHF0:USTF0",1610063564110,6.13039,1220.0,1219.1,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1610063564714,6.13039,1220.0,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063565315,6.13039,1220.0,1219.0,12.76439]
["bitfinex-derivatives","ETHF0:USTF0",1610063565513,2.1208,1220.0,1219.0,12.76439]
["bitfinex-derivatives","ETHF0:USTF0",1610063566114,4.00959,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063566514,2.1208,1220.0,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063567415,2.5059,1220.3,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063567618,46.4232,1221.0,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063568115,4.00959,1220.0,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063569118,2.4401,1220.2,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063569517,2.4401,1220.2,1219.8,66.74619]
["bitfinex-derivatives","ETHF0:USTF0",1610063570117,2.4401,1220.2,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063570818,4.00959,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063571019,3.475,1221.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063572227,6.82399,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063572423,6.82399,1220.6,1219.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1610063572823,6.82399,1220.6,1219.4,49.8111]
["bitfinex-derivatives","ETHF0:USTF0",1610063574122,4.00959,1220.0,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063574324,7.19809,1220.0,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063574523,3.1885,1220.0,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063576125,3.1885,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063578225,3.1885,1220.0,1219.9,71.67889]
["bitfinex-derivatives","ETHF0:USTF0",1610063578426,2.8144,1220.6,1219.9,71.67889]
["bitfinex-derivatives","ETHF0:USTF0",1610063578626,4.00959,1220.7,1219.9,71.67889]
["bitfinex-derivatives","ETHF0:USTF0",1610063580129,4.00959,1220.3,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063580528,4.00959,1220.3,1219.5,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1610063581528,4.00959,1220.3,1219.6,1.25747382]
["bitfinex-derivatives","ETHF0:USTF0",1610063581930,2.4746,1220.4,1219.6,1.25747382]
["bitfinex-derivatives","ETHF0:USTF0",1610063582130,6.48419,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063582529,2.4746,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063583829,3.475,1221.3,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063584230,4.00959,1220.4,1220.1,58.16639]
["bitfinex-derivatives","ETHF0:USTF0",1610063585333,4.00959,1220.4,1220.1,54.1568]
["bitfinex-derivatives","ETHF0:USTF0",1610063586130,4.00959,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063586531,4.00959,1220.4,1220.1,54.1568]
["bitfinex-derivatives","ETHF0:USTF0",1610063587532,6.73429,1220.4,1220.1,54.1568]
["bitfinex-derivatives","ETHF0:USTF0",1610063588135,6.73429,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063589134,2.7247,1220.4,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063590339,3.1031,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063590538,4.00959,1220.9,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063590736,3.475,1221.3,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063591337,3.475,1221.3,1220.5,52.0406]
["bitfinex-derivatives","ETHF0:USTF0",1610063592138,4.00959,1221.2,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063592337,4.00959,1221.2,1220.5,52.0406]
["bitfinex-derivatives","ETHF0:USTF0",1610063592538,6.57119,1221.2,1220.5,52.0406]
["bitfinex-derivatives","ETHF0:USTF0",1610063593040,6.57119,1221.2,1219.8,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610063593238,6.57119,1221.2,1220.0,48.8809]
["bitfinex-derivatives","ETHF0:USTF0",1610063593439,6.57119,1221.2,1219.8,52.4498]
["bitfinex-derivatives","ETHF0:USTF0",1610063594040,6.57119,1221.2,1220.1,1.25683357]
["bitfinex-derivatives","ETHF0:USTF0",1610063594240,2.5616,1221.2,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063596141,4.00959,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063596341,6.13629,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063596541,6.13629,1220.7,1219.8,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1610063596741,6.13629,1220.7,1220.4,1.25701826]
["bitfinex-derivatives","ETHF0:USTF0",1610063598145,6.13629,1220.7,1219.7,62.0141]
["bitfinex-derivatives","ETHF0:USTF0",1610063598342,4.00959,1220.5,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063598542,4.00959,1220.5,1219.6,1.25708938]
["bitfinex-derivatives","ETHF0:USTF0",1610063599744,4.00959,1220.5,1219.3,1.25721913]
["bitfinex-derivatives","ETHF0:USTF0",1610063600350,2.1267,1220.7,1219.3,1.25721913]
["bitfinex-derivatives","ETHF0:USTF0",1610063600351,4.00959,1219.9,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063601051,2.9703,1220.0,1219.7,1.2572433]
["bitfinex-derivatives","ETHF0:USTF0",1610063602351,2.9703,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063604254,2.9703,1220.0,1219.9,5.26668879]
["bitfinex-derivatives","ETHF0:USTF0",1610063605554,2.1267,1220.7,1219.9,5.26668879]
["bitfinex-derivatives","ETHF0:USTF0",1610063605756,2.5616,1221.2,1219.9,5.26668879]
["bitfinex-derivatives","ETHF0:USTF0",1610063605955,14.84809617,1221.7,1219.9,5.26668879]
["bitfinex-derivatives","ETHF0:USTF0",1610063606155,21.89412188,1221.8,1219.9,5.26668879]
["bitfinex-derivatives","ETHF0:USTF0",1610063606355,4.00959,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063606555,6.90269,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063607355,2.8931,1220.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063608758,2.8931,1220.3,1220.2,5.26609022]
["bitfinex-derivatives","ETHF0:USTF0",1610063609359,2.4178,1220.6,1220.2,13.05889022]
["bitfinex-derivatives","ETHF0:USTF0",1610063609760,2.4178,1220.6,1220.2,5.26609022]
["bitfinex-derivatives","ETHF0:USTF0",1610063609960,2.4178,1220.6,1220.4,65.7355]
["bitfinex-derivatives","ETHF0:USTF0",1610063610163,3.475,1222.1,1220.3,1.25612289]
["bitfinex-derivatives","ETHF0:USTF0",1610063610363,4.00959,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063611160,4.00959,1221.4,1220.4,63.4557]
["bitfinex-derivatives","ETHF0:USTF0",1610063611361,4.00959,1221.4,1221.3,1.25611743]
["bitfinex-derivatives","ETHF0:USTF0",1610063611560,7.01789,1221.4,1221.3,1.25611743]
["bitfinex-derivatives","ETHF0:USTF0",1610063612659,7.01789,1221.4,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063613060,7.01789,1221.4,1220.5,1.25616039]
["bitfinex-derivatives","ETHF0:USTF0",1610063614259,4.00959,1220.6,1220.5,1.25616039]
["bitfinex-derivatives","ETHF0:USTF0",1610063615365,2.255,1221.0,1220.5,1.25616039]
["bitfinex-derivatives","ETHF0:USTF0",1610063615763,3.0083,1221.4,1220.5,1.25616039]
["bitfinex-derivatives","ETHF0:USTF0",1610063615964,3.0083,1221.4,1220.5,3.71756039]
["bitfinex-derivatives","ETHF0:USTF0",1610063616364,3.0083,1221.4,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063616564,3.475,1222.1,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063616964,3.475,1222.1,1220.9,13.10209]
["bitfinex-derivatives","ETHF0:USTF0",1610063618265,4.00959,1221.4,1220.9,13.10209]
["bitfinex-derivatives","ETHF0:USTF0",1610063618666,4.00959,1221.4,1221.0,1.25598417]
["bitfinex-derivatives","ETHF0:USTF0",1610063620367,4.00959,1221.4,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063621566,2.2619,1221.6,1221.2,1.25594446]
["bitfinex-derivatives","ETHF0:USTF0",1610063621967,14.82976072,1223.3,1221.2,1.25594446]
["bitfinex-derivatives","ETHF0:USTF0",1610063622165,14.82976072,1223.3,1221.2,56.03044446]
["bitfinex-derivatives","ETHF0:USTF0",1610063622366,4.00959,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063622565,1.9291,1222.5,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063622969,1.9291,1222.5,1221.9,57.9214]
["bitfinex-derivatives","ETHF0:USTF0",1610063624168,1.9291,1222.5,1222.0,1.25513735]
["bitfinex-derivatives","ETHF0:USTF0",1610063624366,5.93869,1222.5,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063625667,1.9291,1222.5,1222.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063626069,3.475,1223.7,1222.2,6.11929]
["bitfinex-derivatives","ETHF0:USTF0",1610063626269,4.00959,1223.1,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063626470,2.6855,1223.3,1222.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063626868,2.6855,1223.3,1222.7,6.38899]
["bitfinex-derivatives","ETHF0:USTF0",1610063627469,14.81217576,1224.6,1222.7,6.38899]
["bitfinex-derivatives","ETHF0:USTF0",1610063627870,14.80687486,1224.9,1223.2,54.1217]
["bitfinex-derivatives","ETHF0:USTF0",1610063628271,12.04312552,1225.0,1223.2,54.1217]
["bitfinex-derivatives","ETHF0:USTF0",1610063628272,4.00959,1224.1,1223.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063629271,4.00959,1224.1,1223.3,1.25348881]
["bitfinex-derivatives","ETHF0:USTF0",1610063629872,4.00959,1224.1,1223.2,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1610063630072,6.22079,1224.1,1223.2,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1610063630274,4.00959,1223.3,1223.2,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1610063630476,2.2112,1224.1,1223.2,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1610063630872,2.2112,1224.1,1223.1,61.18719]
["bitfinex-derivatives","ETHF0:USTF0",1610063632373,4.00959,1223.2,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063632574,4.00959,1223.2,1223.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1610063632774,4.00959,1223.2,1222.7,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1610063633174,4.00959,1223.2,1222.1,63.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610063633497,6.72079,1223.2,1222.1,63.2729]
["bitfinex-derivatives","ETHF0:USTF0",1610063634179,6.72079,1223.2,1221.0,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1610063634376,4.00959,1222.1,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063634577,4.00959,1222.1,1220.9,6.0691]
["bitfinex-derivatives","ETHF0:USTF0",1610063634776,4.00959,1222.1,1220.1,3.84556954]
["bitfinex-derivatives","ETHF0:USTF0",1610063634977,4.00959,1222.1,1220.0,3.84615047]
["bitfinex-derivatives","ETHF0:USTF0",1610063635178,4.00959,1222.1,1219.9,70.4268]
["bitfinex-derivatives","ETHF0:USTF0",1610063635779,2.7073,1222.3,1219.9,70.4268]
["bitfinex-derivatives","ETHF0:USTF0",1610063635979,2.7073,1222.3,1219.9,72.6004]
["bitfinex-derivatives","ETHF0:USTF0",1610063636179,2.7073,1222.3,1220.1,1.25498988]
["bitfinex-derivatives","ETHF0:USTF0",1610063636380,6.71689,1222.3,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063636784,6.71689,1222.3,1221.1,51.827]
["bitfinex-derivatives","ETHF0:USTF0",1610063637881,2.7073,1222.3,1221.1,51.827]
["bitfinex-derivatives","ETHF0:USTF0",1610063638282,6.71689,1222.3,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063638482,6.71689,1222.3,1221.1,51.827]
["bitfinex-derivatives","ETHF0:USTF0",1610063638683,6.71689,1222.3,1221.2,1.25508202]
["bitfinex-derivatives","ETHF0:USTF0",1610063640384,4.00959,1221.3,1221.2,1.25508202]
["bitfinex-derivatives","ETHF0:USTF0",1610063640584,6.06669,1221.3,1221.2,1.25508202]
["bitfinex-derivatives","ETHF0:USTF0",1610063640784,6.06669,1221.3,1221.1,5.2653317]
["bitfinex-derivatives","ETHF0:USTF0",1610063641184,6.06669,1221.3,1221.1,1.2557417]
["bitfinex-derivatives","ETHF0:USTF0",1610063642393,6.06669,1221.3,1220.5,1.25573308]
["bitfinex-derivatives","ETHF0:USTF0",1610063642396,4.00959,1221.0,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063643390,2.0571,1221.3,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063644389,4.00959,1221.2,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063645189,4.00959,1221.2,1220.0,49.8874]
["bitfinex-derivatives","ETHF0:USTF0",1610063645390,4.00959,1221.2,1218.8,15.92113338]
["bitfinex-derivatives","ETHF0:USTF0",1610063645589,4.00959,1221.2,1219.0,49.521]
["bitfinex-derivatives","ETHF0:USTF0",1610063646191,4.00959,1221.2,1220.0,1.25602494]
["bitfinex-derivatives","ETHF0:USTF0",1610063646391,2.0571,1221.3,1220.0,1.25602494]
["bitfinex-derivatives","ETHF0:USTF0",1610063646591,52.1845,1221.4,1220.0,1.25602494]
["bitfinex-derivatives","ETHF0:USTF0",1610063647194,2.7073,1222.3,1220.0,1.25602494]
["bitfinex-derivatives","ETHF0:USTF0",1610063647593,12.3348,1222.5,1220.0,1.25602494]
["bitfinex-derivatives","ETHF0:USTF0",1610063647793,27.17069958,1222.5,1220.0,1.25602494]
["bitfinex-derivatives","ETHF0:USTF0",1610063648393,57.17069958,1222.5,1220.2,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610063648594,42.3348,1222.5,1220.2,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610063648793,57.17022405,1222.5,1220.2,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610063648994,27.17022405,1222.5,1220.2,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610063649195,12.3348,1222.5,1220.2,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610063649394,55.6918,1222.6,1220.2,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1610063650398,4.00959,1221.3,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063651198,4.00959,1221.3,1220.3,1.25574207]
["bitfinex-derivatives","ETHF0:USTF0",1610063651601,4.00959,1221.3,1220.9,1.25581427]
["bitfinex-derivatives","ETHF0:USTF0",1610063652505,4.00959,1221.0,1220.9,1.25581427]
["bitfinex-derivatives","ETHF0:USTF0",1610063652903,4.00959,1221.0,1220.3,1.25627636]
["bitfinex-derivatives","ETHF0:USTF0",1610063653104,7.15499,1221.0,1220.3,1.25627636]
["bitfinex-derivatives","ETHF0:USTF0",1610063654506,4.00959,1220.4,1220.0,1.25649757]
["bitfinex-derivatives","ETHF0:USTF0",1610063656306,2.1166,1220.7,1220.0,1.25649757]
["bitfinex-derivatives","ETHF0:USTF0",1610063656506,2.1166,1220.7,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063657008,3.1454,1221.0,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063657408,3.1454,1221.0,1220.4,1.25591602]
["bitfinex-derivatives","ETHF0:USTF0",1610063657809,50.5086,1222.4,1220.4,1.25591602]
["bitfinex-derivatives","ETHF0:USTF0",1610063658007,80.5086,1222.4,1220.4,1.25591602]
["bitfinex-derivatives","ETHF0:USTF0",1610063658409,4.00959,1220.6,1220.4,1.25591602]
["bitfinex-derivatives","ETHF0:USTF0",1610063659413,2.3391,1221.0,1220.4,1.25591602]
["bitfinex-derivatives","ETHF0:USTF0",1610063660115,2.3391,1221.0,1220.3,1.25596507]
["bitfinex-derivatives","ETHF0:USTF0",1610063660513,2.3391,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063660713,4.00959,1221.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063660915,59.2093,1222.2,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063661315,59.2093,1222.2,1220.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1610063661515,59.2093,1222.2,1221.0,1.25580219]
["bitfinex-derivatives","ETHF0:USTF0",1610063661715,89.2093,1222.2,1221.0,1.25580219]
["bitfinex-derivatives","ETHF0:USTF0",1610063662415,2.2923,1222.6,1221.0,1.25580219]
["bitfinex-derivatives","ETHF0:USTF0",1610063662618,14.83437212,1222.7,1221.0,1.25580219]
["bitfinex-derivatives","ETHF0:USTF0",1610063662816,14.83090506,1222.9,1221.0,1.25580219]
["bitfinex-derivatives","ETHF0:USTF0",1610063663017,14.83090506,1222.9,1221.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610063663215,14.82716511,1223.2,1221.1,8.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610063663616,77.79084573,1223.5,1221.1,8.8451]
["bitfinex-derivatives","ETHF0:USTF0",1610063663815,14.82524573,1223.5,1221.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610063664020,14.82361323,1223.7,1221.3,45.9266]
["bitfinex-derivatives","ETHF0:USTF0",1610063664216,9.04381011,1224.0,1221.3,48.48]
["bitfinex-derivatives","ETHF0:USTF0",1610063664217,14.82121589,1223.9,1221.3,48.48]
["bitfinex-derivatives","ETHF0:USTF0",1610063664416,4.00959,1222.7,1222.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063665717,4.00959,1222.7,1222.5,1.25468571]
["bitfinex-derivatives","ETHF0:USTF0",1610063666720,4.00959,1222.7,1221.3,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1610063667118,34.00959,1222.7,1221.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1610063667320,4.00959,1222.7,1221.8,1.25522379]
["bitfinex-derivatives","ETHF0:USTF0",1610063668520,4.00959,1221.9,1221.8,1.25522379]
["bitfinex-derivatives","ETHF0:USTF0",1610063668920,4.00959,1221.9,1221.0,58.6568]
["bitfinex-derivatives","ETHF0:USTF0",1610063668921,6.20529,1221.9,1221.1,1.25533532]
["bitfinex-derivatives","ETHF0:USTF0",1610063670524,4.00959,1221.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063670724,4.00959,1221.5,1221.1,1.25533532]
["bitfinex-derivatives","ETHF0:USTF0",1610063671826,4.00959,1221.5,1220.8,1.25548999]
["bitfinex-derivatives","ETHF0:USTF0",1610063672428,4.00959,1221.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063673229,2.5026,1221.6,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063673430,2.5026,1221.6,1221.4,1.25525367]
["bitfinex-derivatives","ETHF0:USTF0",1610063673829,2.1957,1221.9,1221.4,1.25525367]
["bitfinex-derivatives","ETHF0:USTF0",1610063674029,5.9907,1223.6,1221.4,1.25525367]
["bitfinex-derivatives","ETHF0:USTF0",1610063674431,4.00959,1221.7,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063675230,2.5086,1222.0,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063676433,6.51819,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063677837,6.51819,1222.0,1221.9,5.2644624]
["bitfinex-derivatives","ETHF0:USTF0",1610063678437,2.5086,1222.0,1221.9,5.2644624]
["bitfinex-derivatives","ETHF0:USTF0",1610063679037,60.95992787,1223.8,1221.9,5.2644624]
["bitfinex-derivatives","ETHF0:USTF0",1610063679238,44.81899738,1223.9,1221.9,5.2644624]
["bitfinex-derivatives","ETHF0:USTF0",1610063679439,30.0,1223.9,1221.9,5.2644624]
["bitfinex-derivatives","ETHF0:USTF0",1610063680040,30.0,1224.0,1221.9,5.2644624]
["bitfinex-derivatives","ETHF0:USTF0",1610063680238,18.29282317,1224.1,1221.9,5.2644624]
["bitfinex-derivatives","ETHF0:USTF0",1610063680439,18.29282317,1224.1,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063680841,14.81470253,1224.3,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063681041,44.81470253,1224.3,1222.3,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610063681242,85.5258,1224.3,1222.3,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610063681642,100.34102008,1224.3,1222.3,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1610063682042,100.34102008,1224.3,1222.4,1.25437588]
["bitfinex-derivatives","ETHF0:USTF0",1610063682243,14.8157204,1224.2,1222.4,1.25437588]
["bitfinex-derivatives","ETHF0:USTF0",1610063682442,4.00959,1222.5,1222.4,5.26396588]
["bitfinex-derivatives","ETHF0:USTF0",1610063682841,2.8418,1223.0,1222.4,5.26396588]
["bitfinex-derivatives","ETHF0:USTF0",1610063684643,2.8418,1223.0,1222.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063684842,2.8418,1223.0,1222.4,1.25437588]
["bitfinex-derivatives","ETHF0:USTF0",1610063685041,2.8418,1223.0,1222.5,1.25424081]
["bitfinex-derivatives","ETHF0:USTF0",1610063686344,2.8418,1223.0,1222.4,1.25432597]
["bitfinex-derivatives","ETHF0:USTF0",1610063686544,4.00959,1222.8,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063688044,4.00959,1222.8,1222.6,1.25422811]
["bitfinex-derivatives","ETHF0:USTF0",1610063693148,2.8418,1223.0,1222.6,1.25422811]
["bitfinex-derivatives","ETHF0:USTF0",1610063693549,14.81275522,1224.2,1222.6,1.25422811]
["bitfinex-derivatives","ETHF0:USTF0",1610063693748,14.81152178,1224.4,1222.4,1.25402173]
["bitfinex-derivatives","ETHF0:USTF0",1610063693948,60.9230199,1224.5,1222.4,1.25402173]
["bitfinex-derivatives","ETHF0:USTF0",1610063694149,90.9230199,1224.5,1222.4,1.25402173]
["bitfinex-derivatives","ETHF0:USTF0",1610063694349,76.1117,1224.5,1222.4,1.25402173]
["bitfinex-derivatives","ETHF0:USTF0",1610063694549,4.00959,1223.3,1223.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063694749,7.04529,1223.3,1222.4,1.25402173]
["bitfinex-derivatives","ETHF0:USTF0",1610063694949,7.04529,1223.3,1222.5,59.3483]
["bitfinex-derivatives","ETHF0:USTF0",1610063696650,3.0357,1223.3,1222.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063697949,3.0357,1223.3,1222.9,1.25381176]
["bitfinex-derivatives","ETHF0:USTF0",1610063698551,4.00959,1223.0,1222.9,1.25381176]
["bitfinex-derivatives","ETHF0:USTF0",1610063702055,4.00959,1223.0,1222.7,1.25377527]
["bitfinex-derivatives","ETHF0:USTF0",1610063702557,4.00959,1223.0,1222.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063703559,4.00959,1223.0,1222.9,5.26324747]
["bitfinex-derivatives","ETHF0:USTF0",1610063703959,4.00959,1223.0,1222.9,1.25365747]
["bitfinex-derivatives","ETHF0:USTF0",1610063705058,4.00959,1223.0,1222.7,1.25401298]
["bitfinex-derivatives","ETHF0:USTF0",1610063705260,6.23709,1223.0,1222.7,1.25401298]
["bitfinex-derivatives","ETHF0:USTF0",1610063706258,6.23709,1223.0,1222.4,1.25418092]
["bitfinex-derivatives","ETHF0:USTF0",1610063706660,4.00959,1222.5,1222.4,1.25418092]
["bitfinex-derivatives","ETHF0:USTF0",1610063707060,50.51149,1222.5,1222.4,1.25418092]
["bitfinex-derivatives","ETHF0:USTF0",1610063707260,50.51149,1222.5,1220.8,67.9165]
["bitfinex-derivatives","ETHF0:USTF0",1610063707461,4.00959,1222.5,1220.0,3.79884895]
["bitfinex-derivatives","ETHF0:USTF0",1610063707660,4.00959,1222.5,1219.6,16.47918934]
["bitfinex-derivatives","ETHF0:USTF0",1610063707860,53.7805,1222.2,1219.6,16.47918934]
["bitfinex-derivatives","ETHF0:USTF0",1610063708261,56.6936,1222.2,1219.6,16.47918934]
["bitfinex-derivatives","ETHF0:USTF0",1610063708462,56.6936,1222.2,1219.6,12.6765]
["bitfinex-derivatives","ETHF0:USTF0",1610063708661,30.0,1222.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063709062,2.9131,1222.2,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063709665,32.9131,1222.2,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063709862,41.2323,1222.2,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063710462,41.2323,1222.2,1221.1,1.25536628]
["bitfinex-derivatives","ETHF0:USTF0",1610063710662,4.00959,1221.2,1221.1,1.25536628]
["bitfinex-derivatives","ETHF0:USTF0",1610063711464,2.4247,1221.3,1221.1,1.25536628]
["bitfinex-derivatives","ETHF0:USTF0",1610063712662,4.00959,1221.2,1221.1,1.25536628]
["bitfinex-derivatives","ETHF0:USTF0",1610063713665,80.84919,1221.2,1221.1,1.25536628]
["bitfinex-derivatives","ETHF0:USTF0",1610063714465,80.84919,1221.2,1220.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1610063714667,4.00959,1220.2,1219.3,53.35189]
["bitfinex-derivatives","ETHF0:USTF0",1610063715065,2.8772,1220.6,1219.3,53.35189]
["bitfinex-derivatives","ETHF0:USTF0",1610063715266,2.8772,1220.6,1219.3,55.50939]
["bitfinex-derivatives","ETHF0:USTF0",1610063716068,2.8772,1220.6,1219.4,1.25596917]
["bitfinex-derivatives","ETHF0:USTF0",1610063716670,4.00959,1220.1,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063717370,4.00959,1220.1,1220.0,1.25590684]
["bitfinex-derivatives","ETHF0:USTF0",1610063718169,2.8772,1220.6,1220.0,1.25590684]
["bitfinex-derivatives","ETHF0:USTF0",1610063718669,4.00959,1220.4,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063719570,2.8772,1220.6,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063719972,46.8396,1221.2,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063720172,46.8396,1221.2,1219.9,1.25592387]
["bitfinex-derivatives","ETHF0:USTF0",1610063720371,46.8396,1221.2,1219.9,3.23002387]
["bitfinex-derivatives","ETHF0:USTF0",1610063720772,4.00959,1220.4,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063721173,4.00959,1220.4,1219.9,3.23002387]
["bitfinex-derivatives","ETHF0:USTF0",1610063721773,4.00959,1220.4,1220.0,1.25621114]
["bitfinex-derivatives","ETHF0:USTF0",1610063722774,4.00959,1220.1,1220.0,1.25621114]
["bitfinex-derivatives","ETHF0:USTF0",1610063722975,2.6416,1220.4,1219.7,1.25635715]
["bitfinex-derivatives","ETHF0:USTF0",1610063723175,2.6416,1220.4,1219.9,51.9091]
["bitfinex-derivatives","ETHF0:USTF0",1610063723375,2.6416,1220.4,1219.9,54.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610063723975,2.9131,1222.2,1219.9,54.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610063724176,30.0,1222.4,1219.9,54.7594]
["bitfinex-derivatives","ETHF0:USTF0",1610063724377,62.9807,1222.5,1220.0,1.25573199]
["bitfinex-derivatives","ETHF0:USTF0",1610063724778,4.00959,1220.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063724977,2.6376,1221.7,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063725182,2.6376,1221.7,1220.0,1.25573199]
["bitfinex-derivatives","ETHF0:USTF0",1610063725578,32.6376,1221.7,1220.0,1.25573199]
["bitfinex-derivatives","ETHF0:USTF0",1610063725779,32.6376,1221.7,1220.8,1.25567317]
["bitfinex-derivatives","ETHF0:USTF0",1610063726777,6.96979,1220.9,1220.8,1.25567317]
["bitfinex-derivatives","ETHF0:USTF0",1610063727378,6.96979,1220.9,1220.4,1.25617805]
["bitfinex-derivatives","ETHF0:USTF0",1610063728780,4.00959,1220.5,1220.4,1.25617805]
["bitfinex-derivatives","ETHF0:USTF0",1610063728981,4.00959,1220.5,1220.0,1.2563103]
["bitfinex-derivatives","ETHF0:USTF0",1610063729581,12.66409,1220.5,1220.0,1.2563103]
["bitfinex-derivatives","ETHF0:USTF0",1610063730184,12.66409,1220.5,1219.7,1.25670335]
["bitfinex-derivatives","ETHF0:USTF0",1610063730782,4.00959,1219.8,1219.7,1.25670335]
["bitfinex-derivatives","ETHF0:USTF0",1610063730984,2.2184,1219.8,1219.7,1.25670335]
["bitfinex-derivatives","ETHF0:USTF0",1610063731582,2.2184,1219.8,1219.2,63.4116]
["bitfinex-derivatives","ETHF0:USTF0",1610063731981,1.986,1220.1,1219.2,63.4116]
["bitfinex-derivatives","ETHF0:USTF0",1610063732182,1.986,1220.1,1219.2,66.0675]
["bitfinex-derivatives","ETHF0:USTF0",1610063732785,1.986,1220.1,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063734386,3.2087,1220.6,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063734586,2.9602,1220.9,1220.0,1.25599787]
["bitfinex-derivatives","ETHF0:USTF0",1610063734792,4.00959,1221.0,1220.0,1.25599787]
["bitfinex-derivatives","ETHF0:USTF0",1610063735989,4.00959,1221.0,1219.6,1.25604365]
["bitfinex-derivatives","ETHF0:USTF0",1610063736189,6.80629,1221.0,1219.6,1.25604365]
["bitfinex-derivatives","ETHF0:USTF0",1610063736789,4.00959,1220.3,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063736990,4.00959,1220.3,1219.6,1.25604365]
["bitfinex-derivatives","ETHF0:USTF0",1610063738792,4.00959,1219.7,1219.6,1.25604365]
["bitfinex-derivatives","ETHF0:USTF0",1610063739993,4.00959,1219.7,1218.5,64.4035]
["bitfinex-derivatives","ETHF0:USTF0",1610063739994,4.00959,1219.7,1219.3,1.25686168]
["bitfinex-derivatives","ETHF0:USTF0",1610063740698,4.00959,1219.7,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063741701,2.9609,1220.0,1219.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063742705,2.9609,1220.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063742905,2.7967,1221.0,1219.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063743306,14.83481159,1222.4,1220.2,52.3401]
["bitfinex-derivatives","ETHF0:USTF0",1610063743505,14.83163708,1222.9,1220.2,55.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610063743904,14.82995159,1223.0,1220.2,55.0267]
["bitfinex-derivatives","ETHF0:USTF0",1610063744103,14.82995159,1223.0,1220.3,1.25552716]
["bitfinex-derivatives","ETHF0:USTF0",1610063744305,81.93957399,1223.3,1220.3,1.25552716]
["bitfinex-derivatives","ETHF0:USTF0",1610063744504,60.0744,1223.3,1220.3,1.25552716]
["bitfinex-derivatives","ETHF0:USTF0",1610063744704,4.00959,1222.3,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063745704,4.00959,1222.3,1221.4,50.5017]
["bitfinex-derivatives","ETHF0:USTF0",1610063746807,4.00959,1222.1,1221.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063747407,4.00959,1222.1,1221.5,1.2550045]
["bitfinex-derivatives","ETHF0:USTF0",1610063748709,4.00959,1222.1,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063749608,4.00959,1222.1,1221.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1610063750211,4.00959,1222.1,1220.6,58.9309]
["bitfinex-derivatives","ETHF0:USTF0",1610063750810,4.00959,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063751611,2.5059,1221.6,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063751811,2.5059,1221.6,1221.3,1.25534848]
["bitfinex-derivatives","ETHF0:USTF0",1610063752212,2.2775,1222.5,1221.3,3.88744848]
["bitfinex-derivatives","ETHF0:USTF0",1610063752813,4.00959,1221.8,1221.3,3.88744848]
["bitfinex-derivatives","ETHF0:USTF0",1610063753411,4.00959,1221.8,1221.4,1.25520201]
["bitfinex-derivatives","ETHF0:USTF0",1610063754613,2.7092,1222.1,1221.4,1.25520201]
["bitfinex-derivatives","ETHF0:USTF0",1610063754812,4.00959,1222.0,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063755414,2.7092,1222.1,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063756215,2.7692,1222.8,1221.6,3.8324451]
["bitfinex-derivatives","ETHF0:USTF0",1610063756416,3.475,1223.7,1221.6,3.8324451]
["bitfinex-derivatives","ETHF0:USTF0",1610063756819,4.00959,1222.6,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063757017,4.00959,1222.6,1221.6,3.8324451]
["bitfinex-derivatives","ETHF0:USTF0",1610063757619,4.00959,1222.6,1221.6,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1610063758818,4.00959,1222.4,1222.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063759418,4.00959,1222.4,1221.7,1.25467725]
["bitfinex-derivatives","ETHF0:USTF0",1610063760820,4.00959,1221.8,1221.7,1.25467725]
["bitfinex-derivatives","ETHF0:USTF0",1610063761218,5.98949,1221.8,1221.7,1.25467725]
["bitfinex-derivatives","ETHF0:USTF0",1610063761820,5.98949,1221.8,1220.6,58.9282]
["bitfinex-derivatives","ETHF0:USTF0",1610063762819,4.00959,1220.7,1220.6,58.9282]
["bitfinex-derivatives","ETHF0:USTF0",1610063763019,2.829,1221.3,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063763419,2.829,1221.3,1220.7,1.25555813]
["bitfinex-derivatives","ETHF0:USTF0",1610063764621,2.829,1221.3,1220.6,1.25566931]
["bitfinex-derivatives","ETHF0:USTF0",1610063764821,4.00959,1220.9,1220.6,1.25566931]
["bitfinex-derivatives","ETHF0:USTF0",1610063766123,4.00959,1220.9,1220.3,1.25593381]
["bitfinex-derivatives","ETHF0:USTF0",1610063766922,4.00959,1220.4,1220.3,1.25593381]
["bitfinex-derivatives","ETHF0:USTF0",1610063769026,4.00959,1220.4,1219.2,1.25627514]
["bitfinex-derivatives","ETHF0:USTF0",1610063770828,4.00959,1220.2,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063771631,4.00959,1220.2,1219.8,1.25631907]
["bitfinex-derivatives","ETHF0:USTF0",1610063773230,2.3562,1220.7,1219.8,1.25631907]
["bitfinex-derivatives","ETHF0:USTF0",1610063773630,2.6821,1221.0,1219.8,1.25631907]
["bitfinex-derivatives","ETHF0:USTF0",1610063774031,32.829,1221.3,1219.8,1.25631907]
["bitfinex-derivatives","ETHF0:USTF0",1610063774631,2.829,1221.3,1219.8,1.25631907]
["bitfinex-derivatives","ETHF0:USTF0",1610063774831,4.00959,1220.1,1219.8,1.25631907]
["bitfinex-derivatives","ETHF0:USTF0",1610063777337,4.00959,1220.1,1219.7,1.25641255]
["bitfinex-derivatives","ETHF0:USTF0",1610063777736,34.00959,1220.1,1219.7,1.25641255]
["bitfinex-derivatives","ETHF0:USTF0",1610063778338,34.00959,1220.1,1218.6,62.4879]
["bitfinex-derivatives","ETHF0:USTF0",1610063778939,33.1575,1220.3,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063780038,33.1575,1220.3,1218.8,1.25721081]
["bitfinex-derivatives","ETHF0:USTF0",1610063780938,4.00959,1218.9,1218.8,1.25721081]
["bitfinex-derivatives","ETHF0:USTF0",1610063782941,4.00959,1218.9,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063783741,2.7495,1219.3,1218.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063784342,2.7495,1219.3,1218.8,1.25702675]
["bitfinex-derivatives","ETHF0:USTF0",1610063784945,4.00959,1219.0,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063785347,1.98,1219.7,1218.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063785746,1.98,1219.7,1218.8,3.38882675]
["bitfinex-derivatives","ETHF0:USTF0",1610063786347,1.98,1219.7,1218.9,1.2569643]
["bitfinex-derivatives","ETHF0:USTF0",1610063786848,1.98,1219.7,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063787546,1.98,1219.7,1219.4,1.25689748]
["bitfinex-derivatives","ETHF0:USTF0",1610063788947,4.00959,1219.5,1219.4,1.25689748]
["bitfinex-derivatives","ETHF0:USTF0",1610063790447,4.00959,1219.5,1219.2,1.25683465]
["bitfinex-derivatives","ETHF0:USTF0",1610063790646,2.8827,1220.0,1219.2,1.25683465]
["bitfinex-derivatives","ETHF0:USTF0",1610063790848,4.00959,1219.8,1219.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063791449,4.00959,1219.8,1219.2,1.25683465]
["bitfinex-derivatives","ETHF0:USTF0",1610063791849,4.00959,1219.8,1219.7,1.25661063]
["bitfinex-derivatives","ETHF0:USTF0",1610063793550,4.00959,1219.8,1219.2,1.25683492]
["bitfinex-derivatives","ETHF0:USTF0",1610063794952,4.00959,1219.3,1219.2,1.25683492]
["bitfinex-derivatives","ETHF0:USTF0",1610063796253,4.00959,1219.3,1218.9,1.25709414]
["bitfinex-derivatives","ETHF0:USTF0",1610063797056,4.00959,1219.3,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063798358,2.541,1219.7,1219.1,7.11519]
["bitfinex-derivatives","ETHF0:USTF0",1610063798959,2.8827,1220.0,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063799360,2.8569,1220.9,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063799558,30.0,1221.2,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063800159,5.9462,1221.3,1219.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063800359,5.9462,1221.3,1219.7,1.25648191]
["bitfinex-derivatives","ETHF0:USTF0",1610063800959,5.9462,1221.3,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063801160,84.5388,1221.5,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063801560,1.9799,1221.8,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063801760,33.475,1221.9,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063802260,3.475,1221.9,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063802861,6.3125,1222.0,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063803063,4.00959,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063803261,6.73679,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063804061,2.7272,1221.0,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063805162,2.7272,1221.0,1220.5,59.2893]
["bitfinex-derivatives","ETHF0:USTF0",1610063806562,2.7272,1221.0,1219.7,1.25648191]
["bitfinex-derivatives","ETHF0:USTF0",1610063806963,4.00959,1220.9,1220.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063807268,4.00959,1220.9,1219.7,1.25648191]
["bitfinex-derivatives","ETHF0:USTF0",1610063809070,4.00959,1220.6,1220.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063809266,6.50999,1220.6,1219.7,1.25648191]
["bitfinex-derivatives","ETHF0:USTF0",1610063811068,4.00959,1220.1,1219.7,1.25648191]
["bitfinex-derivatives","ETHF0:USTF0",1610063812874,4.00959,1220.1,1219.1,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610063813074,4.00959,1219.7,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063814775,2.8688,1219.9,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063815177,2.8688,1219.9,1219.1,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1610063815375,2.8688,1219.9,1218.8,70.1034]
["bitfinex-derivatives","ETHF0:USTF0",1610063815776,2.8688,1219.9,1219.3,1.25654084]
["bitfinex-derivatives","ETHF0:USTF0",1610063817177,2.8688,1219.9,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063817584,3.0402,1220.2,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063817787,4.00959,1220.4,1219.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063818185,56.7388,1221.4,1219.8,13.05309]
["bitfinex-derivatives","ETHF0:USTF0",1610063818389,21.88051411,1222.1,1219.9,69.08752281]
["bitfinex-derivatives","ETHF0:USTF0",1610063818788,81.67466767,1222.3,1219.9,69.08752281]
["bitfinex-derivatives","ETHF0:USTF0",1610063818987,66.8398,1222.3,1219.9,69.08752281]
["bitfinex-derivatives","ETHF0:USTF0",1610063819186,6.03559,1221.4,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063819590,2.026,1221.4,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063821088,2.026,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063821488,2.01767926,1221.4,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063821689,2.01767926,1221.4,1221.1,1.25531702]
["bitfinex-derivatives","ETHF0:USTF0",1610063823091,4.00959,1221.3,1220.4,1.25544722]
["bitfinex-derivatives","ETHF0:USTF0",1610063825090,4.00959,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063825390,6.08789,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063825694,6.08789,1221.1,1220.9,1.2556575]
["bitfinex-derivatives","ETHF0:USTF0",1610063827292,6.08789,1221.1,1220.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063828495,6.08789,1221.1,1220.6,1.25584075]
["bitfinex-derivatives","ETHF0:USTF0",1610063829094,4.00959,1220.7,1220.6,1.25584075]
["bitfinex-derivatives","ETHF0:USTF0",1610063829495,7.07069,1220.7,1220.6,1.25584075]
["bitfinex-derivatives","ETHF0:USTF0",1610063832798,7.07069,1220.7,1219.9,1.25616346]
["bitfinex-derivatives","ETHF0:USTF0",1610063833099,3.0611,1220.7,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063834400,2.0783,1221.1,1220.3,1.25624124]
["bitfinex-derivatives","ETHF0:USTF0",1610063834801,51.96207926,1221.4,1220.3,1.25624124]
["bitfinex-derivatives","ETHF0:USTF0",1610063835202,4.00959,1220.4,1220.3,1.25624124]
["bitfinex-derivatives","ETHF0:USTF0",1610063835402,6.22649,1220.4,1220.3,1.25624124]
["bitfinex-derivatives","ETHF0:USTF0",1610063835606,2.2169,1220.4,1220.3,1.25624124]
["bitfinex-derivatives","ETHF0:USTF0",1610063837105,6.22649,1220.4,1220.3,1.25624124]
["bitfinex-derivatives","ETHF0:USTF0",1610063838805,6.22649,1220.4,1219.9,1.25632923]
["bitfinex-derivatives","ETHF0:USTF0",1610063839208,2.2169,1220.4,1220.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063839405,2.2169,1220.4,1219.9,1.25632923]
["bitfinex-derivatives","ETHF0:USTF0",1610063840107,2.2169,1220.4,1219.3,1.25641717]
["bitfinex-derivatives","ETHF0:USTF0",1610063840609,68.4733,1220.9,1219.3,1.25641717]
["bitfinex-derivatives","ETHF0:USTF0",1610063841312,4.00959,1219.9,1219.3,1.25641717]
["bitfinex-derivatives","ETHF0:USTF0",1610063842910,4.00959,1219.9,1218.9,1.25679978]
["bitfinex-derivatives","ETHF0:USTF0",1610063843111,4.00959,1219.0,1218.9,1.25679978]
["bitfinex-derivatives","ETHF0:USTF0",1610063843710,2.336,1219.5,1218.9,1.25679978]
["bitfinex-derivatives","ETHF0:USTF0",1610063845111,4.00959,1219.0,1218.9,1.25679978]
["bitfinex-derivatives","ETHF0:USTF0",1610063845712,4.00959,1219.0,1218.8,1.25724289]
["bitfinex-derivatives","ETHF0:USTF0",1610063846815,2.8545,1219.2,1218.8,1.25724289]
["bitfinex-derivatives","ETHF0:USTF0",1610063847215,4.00959,1218.9,1218.8,1.25724289]
["bitfinex-derivatives","ETHF0:USTF0",1610063847716,2.8545,1219.2,1218.8,1.25724289]
["bitfinex-derivatives","ETHF0:USTF0",1610063849219,2.8545,1219.2,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063849417,2.336,1219.5,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063849618,4.00959,1219.6,1219.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063850218,4.00959,1219.6,1219.1,5.2665531]
["bitfinex-derivatives","ETHF0:USTF0",1610063850418,4.00959,1219.6,1219.1,1.2569631]
["bitfinex-derivatives","ETHF0:USTF0",1610063851421,3.1023,1220.0,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063851821,30.0,1220.4,1219.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063852820,30.0,1220.4,1219.3,1.25696595]
["bitfinex-derivatives","ETHF0:USTF0",1610063853421,4.00959,1219.4,1219.3,1.25696595]
["bitfinex-derivatives","ETHF0:USTF0",1610063853624,6.12659,1219.4,1219.3,1.25696595]
["bitfinex-derivatives","ETHF0:USTF0",1610063854424,6.12659,1219.4,1218.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063854425,6.12659,1219.4,1218.9,1.25721274]
["bitfinex-derivatives","ETHF0:USTF0",1610063855426,4.00959,1219.0,1218.9,1.25721274]
["bitfinex-derivatives","ETHF0:USTF0",1610063855826,2.2888,1219.1,1218.9,1.25721274]
["bitfinex-derivatives","ETHF0:USTF0",1610063856828,2.117,1219.4,1218.9,1.25721274]
["bitfinex-derivatives","ETHF0:USTF0",1610063857429,2.117,1219.4,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063857831,49.2457,1220.8,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063858029,79.2457,1220.8,1219.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063858830,79.2457,1220.8,1219.4,1.25669159]
["bitfinex-derivatives","ETHF0:USTF0",1610063859431,4.00959,1219.6,1219.4,1.25669159]
["bitfinex-derivatives","ETHF0:USTF0",1610063860631,7.21269,1219.6,1219.4,1.25669159]
["bitfinex-derivatives","ETHF0:USTF0",1610063861539,7.21269,1219.6,1219.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063861940,7.21269,1219.6,1218.9,1.25713486]
["bitfinex-derivatives","ETHF0:USTF0",1610063863141,7.21269,1219.6,1218.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610063863440,4.00959,1218.9,1218.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610063864441,2.8636,1219.3,1218.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610063864644,2.8636,1219.3,1218.8,6.25721822]
["bitfinex-derivatives","ETHF0:USTF0",1610063865442,4.00959,1219.0,1218.8,6.25721822]
["bitfinex-derivatives","ETHF0:USTF0",1610063865842,4.00959,1219.0,1218.9,1.25732081]
["bitfinex-derivatives","ETHF0:USTF0",1610063869043,4.00959,1219.0,1218.9,6.25732081]
["bitfinex-derivatives","ETHF0:USTF0",1610063869847,4.00959,1219.0,1218.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610063870043,6.06169,1219.0,1218.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610063873748,2.0521,1219.0,1218.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610063873948,3.2031,1219.6,1218.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610063874145,2.6072,1219.9,1218.8,7.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610063874352,48.6788,1220.3,1218.8,7.8297]
["bitfinex-derivatives","ETHF0:USTF0",1610063875548,4.00959,1219.5,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063876648,4.00959,1219.5,1219.0,49.7012]
["bitfinex-derivatives","ETHF0:USTF0",1610063877051,4.00959,1219.5,1219.4,1.2567613]
["bitfinex-derivatives","ETHF0:USTF0",1610063878454,4.00959,1219.5,1219.2,1.2569517]
["bitfinex-derivatives","ETHF0:USTF0",1610063879556,4.00959,1219.3,1219.2,1.2569517]
["bitfinex-derivatives","ETHF0:USTF0",1610063881458,3.1816,1219.6,1219.2,1.2569517]
["bitfinex-derivatives","ETHF0:USTF0",1610063881662,3.1816,1219.6,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063882264,4.00959,1219.7,1219.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063882461,4.00959,1219.7,1219.5,1.25698553]
["bitfinex-derivatives","ETHF0:USTF0",1610063886766,4.00959,1219.7,1218.9,1.25726777]
["bitfinex-derivatives","ETHF0:USTF0",1610063887767,4.00959,1219.0,1218.9,1.25726777]
["bitfinex-derivatives","ETHF0:USTF0",1610063887967,6.34579,1219.0,1218.9,1.25726777]
["bitfinex-derivatives","ETHF0:USTF0",1610063889169,2.3362,1219.0,1218.9,1.25726777]
["bitfinex-derivatives","ETHF0:USTF0",1610063889571,2.6371,1219.3,1218.9,1.25726777]
["bitfinex-derivatives","ETHF0:USTF0",1610063889772,4.00959,1219.1,1218.9,1.25726777]
["bitfinex-derivatives","ETHF0:USTF0",1610063889973,2.6371,1219.3,1218.9,1.25726777]
["bitfinex-derivatives","ETHF0:USTF0",1610063890377,3.475,1220.3,1218.9,3.24076777]
["bitfinex-derivatives","ETHF0:USTF0",1610063890573,10.387,1221.1,1219.1,64.4755]
["bitfinex-derivatives","ETHF0:USTF0",1610063891775,10.387,1221.1,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063891975,6.912,1221.1,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063892976,9.8089,1221.9,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063893576,9.8089,1221.9,1220.3,1.2562029]
["bitfinex-derivatives","ETHF0:USTF0",1610063894978,3.475,1221.9,1220.1,1.25608541]
["bitfinex-derivatives","ETHF0:USTF0",1610063895179,6.4209,1221.9,1220.1,1.25608541]
["bitfinex-derivatives","ETHF0:USTF0",1610063895378,6.4209,1221.9,1220.3,63.9023]
["bitfinex-derivatives","ETHF0:USTF0",1610063895779,4.00959,1221.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063895979,6.77659,1221.5,1221.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063896380,6.77659,1221.5,1220.4,1.25585262]
["bitfinex-derivatives","ETHF0:USTF0",1610063897681,6.77659,1221.5,1219.9,1.2558028]
["bitfinex-derivatives","ETHF0:USTF0",1610063897882,6.77659,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063898482,2.767,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063899081,2.767,1221.5,1221.3,1.25529082]
["bitfinex-derivatives","ETHF0:USTF0",1610063899884,2.9459,1221.9,1221.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063900283,4.00959,1222.0,1221.4,56.62499]
["bitfinex-derivatives","ETHF0:USTF0",1610063901884,4.00959,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063902687,50.097,1223.4,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063903488,50.097,1223.4,1222.0,1.25485521]
["bitfinex-derivatives","ETHF0:USTF0",1610063903891,50.097,1223.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063904090,3.475,1223.4,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063905292,5.666,1223.4,1222.0,51.4457]
["bitfinex-derivatives","ETHF0:USTF0",1610063905894,5.666,1223.4,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063906092,2.1885,1223.0,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063907092,2.191,1223.4,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063907893,4.00959,1223.3,1223.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063908093,4.00959,1223.3,1222.4,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1610063908994,4.00959,1223.3,1222.5,1.25415507]
["bitfinex-derivatives","ETHF0:USTF0",1610063909796,4.00959,1222.6,1222.5,1.25415507]
["bitfinex-derivatives","ETHF0:USTF0",1610063910399,4.00959,1222.6,1222.2,1.25444574]
["bitfinex-derivatives","ETHF0:USTF0",1610063911900,4.00959,1222.3,1222.2,5.26403574]
["bitfinex-derivatives","ETHF0:USTF0",1610063912099,4.00959,1222.3,1221.7,1.25449846]
["bitfinex-derivatives","ETHF0:USTF0",1610063913900,4.00959,1221.8,1221.7,1.25449846]
["bitfinex-derivatives","ETHF0:USTF0",1610063914700,6.54499,1221.8,1221.7,1.25449846]
["bitfinex-derivatives","ETHF0:USTF0",1610063915100,6.54499,1221.8,1220.9,62.3942]
["bitfinex-derivatives","ETHF0:USTF0",1610063915502,6.54499,1221.8,1219.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1610063915701,58.91439,1221.8,1220.1,62.1457]
["bitfinex-derivatives","ETHF0:USTF0",1610063915902,4.00959,1220.9,1220.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063916503,4.00959,1220.9,1220.2,1.25556238]
["bitfinex-derivatives","ETHF0:USTF0",1610063917803,4.00959,1220.5,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063919203,4.00959,1220.5,1220.4,1.25579755]
["bitfinex-derivatives","ETHF0:USTF0",1610063919404,6.27819,1220.5,1220.4,1.25579755]
["bitfinex-derivatives","ETHF0:USTF0",1610063920605,2.2686,1220.5,1220.0,1.25597042]
["bitfinex-derivatives","ETHF0:USTF0",1610063920805,2.2686,1220.5,1220.0,67.59817042]
["bitfinex-derivatives","ETHF0:USTF0",1610063921805,2.2686,1220.5,1220.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063922207,2.2686,1220.5,1220.1,5.26532431]
["bitfinex-derivatives","ETHF0:USTF0",1610063922406,6.71379,1220.8,1220.1,5.26532431]
["bitfinex-derivatives","ETHF0:USTF0",1610063923006,2.7042,1220.8,1220.1,5.26532431]
["bitfinex-derivatives","ETHF0:USTF0",1610063923210,2.6811,1221.1,1220.1,5.26532431]
["bitfinex-derivatives","ETHF0:USTF0",1610063923409,2.5354,1221.8,1220.1,5.26532431]
["bitfinex-derivatives","ETHF0:USTF0",1610063923608,46.2015,1221.9,1220.2,1.25552281]
["bitfinex-derivatives","ETHF0:USTF0",1610063924012,76.2015,1221.9,1220.2,1.25552281]
["bitfinex-derivatives","ETHF0:USTF0",1610063924209,76.2015,1221.9,1220.2,4.28982281]
["bitfinex-derivatives","ETHF0:USTF0",1610063924809,46.2015,1221.9,1220.2,4.28982281]
["bitfinex-derivatives","ETHF0:USTF0",1610063925010,46.2015,1221.9,1220.3,1.25554928]
["bitfinex-derivatives","ETHF0:USTF0",1610063925811,46.2015,1221.9,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063926011,3.475,1222.5,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063927014,33.475,1222.5,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063927813,33.475,1222.5,1221.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063928814,33.475,1222.5,1221.0,1.25532324]
["bitfinex-derivatives","ETHF0:USTF0",1610063929015,96.6185,1222.5,1221.0,1.25532324]
["bitfinex-derivatives","ETHF0:USTF0",1610063929616,96.6185,1222.5,1220.6,1.25530094]
["bitfinex-derivatives","ETHF0:USTF0",1610063929816,66.6185,1222.5,1220.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063931018,66.6185,1222.5,1221.0,1.25521518]
["bitfinex-derivatives","ETHF0:USTF0",1610063931618,96.6185,1222.5,1221.0,1.25521518]
["bitfinex-derivatives","ETHF0:USTF0",1610063931920,4.00959,1221.2,1221.0,1.25521518]
["bitfinex-derivatives","ETHF0:USTF0",1610063932318,4.00959,1221.2,1220.9,1.25528246]
["bitfinex-derivatives","ETHF0:USTF0",1610063933619,4.00959,1221.2,1220.6,1.25533172]
["bitfinex-derivatives","ETHF0:USTF0",1610063934019,4.00959,1221.0,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063934220,6.71129,1221.0,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063935022,6.71129,1221.0,1220.8,1.25542988]
["bitfinex-derivatives","ETHF0:USTF0",1610063937625,6.71129,1221.0,1220.3,1.25577238]
["bitfinex-derivatives","ETHF0:USTF0",1610063938029,4.00959,1220.4,1220.3,1.25577238]
["bitfinex-derivatives","ETHF0:USTF0",1610063939029,4.00959,1220.4,1220.0,1.2560557]
["bitfinex-derivatives","ETHF0:USTF0",1610063940031,4.00959,1220.1,1220.0,1.2560557]
["bitfinex-derivatives","ETHF0:USTF0",1610063940433,4.00959,1220.1,1219.6,1.25630285]
["bitfinex-derivatives","ETHF0:USTF0",1610063940632,3.0023,1220.3,1219.6,1.25630285]
["bitfinex-derivatives","ETHF0:USTF0",1610063940832,3.0023,1220.3,1219.6,4.19250285]
["bitfinex-derivatives","ETHF0:USTF0",1610063941033,2.9942,1220.6,1219.6,4.19250285]
["bitfinex-derivatives","ETHF0:USTF0",1610063941433,58.9494,1220.9,1219.6,4.19250285]
["bitfinex-derivatives","ETHF0:USTF0",1610063942034,58.9494,1220.9,1220.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063943034,58.9494,1220.9,1220.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1610063943235,58.9494,1220.9,1220.4,1.25599456]
["bitfinex-derivatives","ETHF0:USTF0",1610063943635,88.9494,1220.9,1220.4,1.25599456]
["bitfinex-derivatives","ETHF0:USTF0",1610063944038,4.00959,1220.5,1220.4,1.25599456]
["bitfinex-derivatives","ETHF0:USTF0",1610063944640,4.00959,1220.5,1220.3,1.25598678]
["bitfinex-derivatives","ETHF0:USTF0",1610063945841,2.7017,1221.0,1220.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610063946039,4.00959,1220.5,1220.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610063946442,2.8843,1221.0,1220.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1610063947645,2.8801,1221.3,1220.5,1.25546443]
["bitfinex-derivatives","ETHF0:USTF0",1610063948048,30.0,1222.1,1221.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063948248,30.0,1222.1,1220.5,4.00356443]
["bitfinex-derivatives","ETHF0:USTF0",1610063948448,3.475,1222.6,1220.5,4.00356443]
["bitfinex-derivatives","ETHF0:USTF0",1610063948449,58.0695,1222.0,1220.5,4.00356443]
["bitfinex-derivatives","ETHF0:USTF0",1610063948649,30.0,1221.9,1220.5,4.00356443]
["bitfinex-derivatives","ETHF0:USTF0",1610063949049,60.4119,1222.0,1220.6,1.25550726]
["bitfinex-derivatives","ETHF0:USTF0",1610063950149,60.4119,1222.0,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063950651,30.0,1221.9,1220.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063950850,30.0,1221.9,1220.6,1.25550726]
["bitfinex-derivatives","ETHF0:USTF0",1610063951051,30.0,1221.7,1220.6,1.25550726]
["bitfinex-derivatives","ETHF0:USTF0",1610063951451,2.6951,1221.7,1220.6,1.25550726]
["bitfinex-derivatives","ETHF0:USTF0",1610063951852,2.6951,1221.7,1220.5,1.25565509]
["bitfinex-derivatives","ETHF0:USTF0",1610063952053,4.00959,1221.1,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063952851,2.7048,1221.4,1220.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063953453,2.7048,1221.4,1220.9,1.25548592]
["bitfinex-derivatives","ETHF0:USTF0",1610063953853,2.6951,1221.7,1220.9,1.25548592]
["bitfinex-derivatives","ETHF0:USTF0",1610063954053,4.00959,1221.5,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063954253,2.3424,1222.0,1221.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063954454,2.3424,1222.0,1221.2,66.02999]
["bitfinex-derivatives","ETHF0:USTF0",1610063954655,33.475,1222.6,1221.2,69.06039]
["bitfinex-derivatives","ETHF0:USTF0",1610063954855,33.475,1222.6,1221.3,1.25517945]
["bitfinex-derivatives","ETHF0:USTF0",1610063955455,3.475,1222.6,1221.3,1.25517945]
["bitfinex-derivatives","ETHF0:USTF0",1610063956155,3.475,1222.6,1222.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063956356,3.475,1222.6,1221.9,63.893]
["bitfinex-derivatives","ETHF0:USTF0",1610063956558,6.6648,1222.6,1221.9,63.893]
["bitfinex-derivatives","ETHF0:USTF0",1610063957657,6.6648,1222.6,1222.0,1.25486527]
["bitfinex-derivatives","ETHF0:USTF0",1610063958057,6.6648,1222.6,1222.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063958458,6.6648,1222.6,1222.0,1.25486527]
["bitfinex-derivatives","ETHF0:USTF0",1610063958858,6.6648,1222.6,1222.2,1.25483976]
["bitfinex-derivatives","ETHF0:USTF0",1610063959462,33.1898,1222.6,1222.2,1.25483976]
["bitfinex-derivatives","ETHF0:USTF0",1610063960062,4.00959,1222.3,1222.2,1.25483976]
["bitfinex-derivatives","ETHF0:USTF0",1610063960264,6.46129,1222.3,1222.2,1.25483976]
["bitfinex-derivatives","ETHF0:USTF0",1610063960462,6.46129,1222.3,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063960862,36.46129,1222.3,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063961263,6.46129,1222.3,1221.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063961465,36.46129,1222.3,1221.3,1.25501297]
["bitfinex-derivatives","ETHF0:USTF0",1610063961863,36.46129,1222.3,1221.6,1.25512948]
["bitfinex-derivatives","ETHF0:USTF0",1610063962065,4.00959,1221.7,1221.6,1.25512948]
["bitfinex-derivatives","ETHF0:USTF0",1610063963362,4.00959,1221.7,1220.9,1.25523526]
["bitfinex-derivatives","ETHF0:USTF0",1610063963562,3.1845,1221.8,1220.9,1.25523526]
["bitfinex-derivatives","ETHF0:USTF0",1610063963966,3.1845,1221.8,1221.0,60.9395]
["bitfinex-derivatives","ETHF0:USTF0",1610063964164,3.1845,1221.8,1221.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063964363,3.1898,1222.6,1221.7,6.14249]
["bitfinex-derivatives","ETHF0:USTF0",1610063964563,3.475,1223.5,1221.7,6.14249]
["bitfinex-derivatives","ETHF0:USTF0",1610063964863,3.475,1223.5,1221.9,63.2848]
["bitfinex-derivatives","ETHF0:USTF0",1610063966166,4.00959,1223.0,1222.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063967766,4.00959,1223.0,1222.6,1.25427871]
["bitfinex-derivatives","ETHF0:USTF0",1610063968169,4.00959,1222.7,1222.6,1.25427871]
["bitfinex-derivatives","ETHF0:USTF0",1610063969368,37.18919,1222.7,1222.6,1.25427871]
["bitfinex-derivatives","ETHF0:USTF0",1610063970369,37.18919,1222.7,1222.5,1.25472921]
["bitfinex-derivatives","ETHF0:USTF0",1610063972075,30.0,1222.6,1222.5,1.25472921]
["bitfinex-derivatives","ETHF0:USTF0",1610063973276,7.18919,1222.7,1221.7,1.25499931]
["bitfinex-derivatives","ETHF0:USTF0",1610063974075,4.00959,1222.1,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063974574,4.00959,1222.1,1221.7,1.25499931]
["bitfinex-derivatives","ETHF0:USTF0",1610063976174,4.00959,1221.8,1221.6,5.26435413]
["bitfinex-derivatives","ETHF0:USTF0",1610063976574,4.00959,1221.8,1221.6,1.25476413]
["bitfinex-derivatives","ETHF0:USTF0",1610063977576,6.99639,1221.8,1221.6,1.25476413]
["bitfinex-derivatives","ETHF0:USTF0",1610063978977,6.99639,1221.8,1221.2,1.2551335]
["bitfinex-derivatives","ETHF0:USTF0",1610063979578,36.99639,1221.8,1221.2,1.2551335]
["bitfinex-derivatives","ETHF0:USTF0",1610063980179,4.00959,1221.3,1221.2,1.2551335]
["bitfinex-derivatives","ETHF0:USTF0",1610063981580,2.9766,1221.5,1221.2,1.2551335]
["bitfinex-derivatives","ETHF0:USTF0",1610063981782,2.9766,1221.5,1220.8,49.59131044]
["bitfinex-derivatives","ETHF0:USTF0",1610063981981,2.9868,1221.8,1220.8,49.59131044]
["bitfinex-derivatives","ETHF0:USTF0",1610063982181,2.9868,1221.8,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063982582,2.6042,1222.1,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063982782,87.8554,1223.3,1221.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063983182,87.8554,1223.3,1221.7,1.25469042]
["bitfinex-derivatives","ETHF0:USTF0",1610063983582,30.0,1223.3,1221.7,1.25469042]
["bitfinex-derivatives","ETHF0:USTF0",1610063984183,4.00959,1222.0,1221.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1610063985785,4.00959,1222.0,1221.9,5.26403321]
["bitfinex-derivatives","ETHF0:USTF0",1610063986687,2.9939,1222.6,1222.4,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610063988190,4.00959,1222.5,1222.4,10.99041]
["bitfinex-derivatives","ETHF0:USTF0",1610063988990,4.00959,1222.5,1222.4,12.24501232]
["bitfinex-derivatives","ETHF0:USTF0",1610063995995,29.09018,1223.0,1222.4,1.25460232]
["bitfinex-derivatives","ETHF0:USTF0",1610063996195,4.00959,1222.5,1222.4,1.25460232]
["bitfinex-derivatives","ETHF0:USTF0",1610063997196,4.00959,1222.5,1222.0,1.2546578]
["bitfinex-derivatives","ETHF0:USTF0",1610063997996,33.09977,1222.5,1222.0,1.2546578]
["bitfinex-derivatives","ETHF0:USTF0",1610063998198,4.00959,1222.1,1222.0,1.2546578]
["bitfinex-derivatives","ETHF0:USTF0",1610063998597,4.00959,1222.1,1221.6,1.25479041]